आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
BIST Istanbul (XSIST)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
13,180.79
-24.49
-0.19%
- वॉल्यूम: 1,135,609,978
- खुला: 13,096.75
- दिन की रेंज: 13,110.00 - 13,226.61
BIST Istanbul
13,180.79
-24.49
-0.19%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
BIST Istanbul घटक
ISE Istanbul इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 504.00 | 504.00 | 456.50 | +45.50 | +9.92% | 1.81M | 30/04 | ||
| Adel | 750.00 | 821.00 | 727.00 | -41.00 | -5.18% | 1.38M | 30/04 | ||
| AG Anadolu Group Holding | 324.75 | 325.50 | 316.00 | +8.25 | +2.61% | 684.51K | 30/04 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.26 | 13.69 | 13.19 | -0.41 | -3.00% | 7.83M | 30/04 | ||
| Akcansa | 151.00 | 152.70 | 149.40 | -1.10 | -0.72% | 880.61K | 30/04 | ||
| Akdeniz Yatirim | 7.080 | 7.140 | 7.000 | +0.040 | +0.57% | 8.23M | 30/04 | ||
| Akenerji | 20.300 | 21.780 | 19.550 | -0.600 | -2.87% | 12.90M | 30/04 | ||
| Aksa Enerji Uretim | 38.460 | 38.800 | 38.000 | -0.320 | -0.83% | 5.33M | 30/04 | ||
| Alarko Carrier | 1,408.00 | 1,428.00 | 1,388.00 | +11.00 | +0.79% | 54.13K | 30/04 | ||
| Alarko Holding | 116.600 | 119.000 | 116.100 | +0.200 | +0.17% | 13.57M | 30/04 | ||
| Anadolu Efes Malt | 182.50 | 187.90 | 180.70 | -0.10 | -0.05% | 2.91M | 30/04 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.28 | 13.60 | 13.27 | -0.15 | -1.12% | 1.73M | 01/05 | ||
| Anel Elektrik | 21.220 | 21.500 | 20.500 | +0.200 | +0.95% | 995.02K | 30/04 | ||
| Arcelik AS | 173.00 | 174.20 | 164.70 | +8.30 | +5.04% | 10.06M | 30/04 | ||
| Ard Grup Bilisim | 44.12 | 45.14 | 42.72 | +1.32 | +3.08% | 7.09M | 01/05 | ||
| Arena Bilgisayar | 55.000 | 55.300 | 53.550 | +1.000 | +1.85% | 1.05M | 30/04 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.20 | 49.88 | 46.20 | -0.94 | -1.99% | 1.78M | 01/05 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 143.80 | 154.30 | 142.90 | -9.60 | -6.26% | 808.85K | 01/05 | ||
| Avrupa Yatirim | 43.520 | 45.400 | 43.300 | -0.100 | -0.23% | 1.48M | 30/04 | ||
| Avtur | 13.100 | 13.650 | 12.900 | -0.530 | -3.89% | 1.22M | 30/04 | ||
| Aygaz AS | 195.90 | 197.00 | 186.40 | +8.10 | +4.31% | 1.27M | 30/04 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 101.50 | 106.50 | 99.05 | +1.55 | +1.55% | 1.43M | 30/04 | ||
| Bayrak | 67.85 | 68.50 | 62.95 | +4.90 | +7.78% | 2.13M | 01/05 | ||
| Besiktas | 47.580 | 47.580 | 47.580 | -5.270 | -9.97% | 312.10K | 30/04 | ||
| Birleşim Mühendislik Isıtma Soğutma | 24.20 | 25.04 | 24.20 | -2.68 | -9.97% | 13.76M | 01/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 37.74 | 38.70 | 37.40 | -0.72 | -1.87% | 4.42M | 01/05 | ||
| Borlease Otomotiv AS | 33.28 | 34.32 | 32.92 | +0.28 | +0.85% | 2.48M | 30/04 | ||
| Borusan Birlesik | 601.50 | 620.00 | 600.50 | -14.50 | -2.35% | 770.95K | 30/04 | ||
| Borusan Yatirim | 3,232.50 | 3,287.50 | 3,162.50 | +32.50 | +1.02% | 74.39K | 30/04 | ||
| Buyuk Sefler Gida Turizm Tekstil | 33.70 | 34.38 | 32.48 | -1.02 | -2.94% | 2.08M | 30/04 | ||
| Celebi | 1,834.00 | 1,865.00 | 1,740.00 | +84.00 | +4.80% | 229.97K | 30/04 | ||
| CEO Event Medya | 17.39 | 17.69 | 17.30 | -0.01 | -0.06% | 712.18K | 30/04 | ||
| Coca Cola Icecek | 725.00 | 737.00 | 712.00 | +4.00 | +0.55% | 576.25K | 30/04 | ||
| Consus Enerji Isletmeciligi ve | 7.41 | 7.41 | 6.44 | +0.67 | +9.94% | 74.19M | 30/04 | ||
| Cosmos | 151.000 | 151.900 | 137.100 | +12.900 | +9.34% | 402.52K | 30/04 | ||
| Cuhadaroglu | 24.60 | 25.12 | 24.36 | -0.48 | -1.91% | 677.10K | 30/04 | ||
| Dagi | 8.260 | 8.300 | 8.120 | +0.100 | +1.23% | 2.65M | 30/04 | ||
| Dagi Yatirim | 19.050 | 19.960 | 18.790 | -1.270 | -6.25% | 1.38M | 30/04 | ||
| Dap Gayrimenkul Gelistirme AS | 34.04 | 34.44 | 33.54 | +0.04 | +0.12% | 2.80M | 30/04 | ||
| Datagate | 43.720 | 45.200 | 42.500 | -0.580 | -1.31% | 591.06K | 30/04 | ||
| Denge Yatirim | 2.920 | 3.070 | 2.790 | +0.040 | +1.39% | 51.05M | 30/04 | ||
| Derimod | 51.30 | 62.00 | 51.30 | -5.65 | -9.92% | 2.12M | 30/04 | ||
| Derluks Yatirim Holding AS | 8.87 | 9.60 | 8.48 | -0.49 | -5.24% | 6.78M | 30/04 | ||
| Despec | 51.200 | 52.700 | 50.800 | -0.150 | -0.29% | 595.31K | 30/04 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.01 | 16.36 | 15.66 | +0.20 | +1.27% | 3.58M | 30/04 | ||
| Dogan Burda | 161.500 | 169.900 | 160.400 | +1.400 | +0.87% | 291.13K | 30/04 | ||
| Dogan Holding | 14.590 | 14.870 | 14.550 | -0.040 | -0.27% | 50.23M | 30/04 | ||
| Dogus Otomotiv | 283.75 | 293.50 | 283.75 | -8.75 | -2.99% | 6.84M | 30/04 | ||
| Duran Dogan | 16.130 | 16.280 | 15.930 | 0.000 | 0.00% | 294.76K | 30/04 | ||
| Eczacibasi Yatirim | 234.00 | 237.80 | 233.00 | -2.50 | -1.06% | 611.28K | 30/04 | ||
| Edip Gayrimenkul | 26.160 | 28.360 | 23.940 | +0.300 | +1.16% | 19.36M | 30/04 | ||
| EIS | 52.000 | 52.800 | 51.600 | -0.400 | -0.76% | 3.46M | 30/04 | ||
| Enerjisa Enerji | 68.05 | 68.50 | 66.75 | -0.15 | -0.22% | 6.19M | 30/04 | ||
| Enerya Enerji AS | 164.00 | 168.00 | 163.50 | -4.00 | -2.38% | 952.02K | 30/04 | ||
| ENKA | 38.400 | 39.100 | 37.700 | -0.700 | -1.79% | 24.53M | 30/04 | ||
| Escar Turizm Tasimacilik Ticaret AS | 274.00 | 281.50 | 272.00 | -4.50 | -1.62% | 156.21K | 01/05 | ||
| Escort | 86.15 | 88.15 | 83.85 | +2.40 | +2.87% | 1.36M | 30/04 | ||
| Etiler Inci Bufe Gida | 24.120 | 24.440 | 22.820 | +1.100 | +4.78% | 1.75M | 30/04 | ||
| Euro Yatirim | 3.170 | 3.290 | 3.150 | -0.110 | -3.35% | 11.69M | 30/04 | ||
| Fenerbahce | 87.30 | 88.20 | 85.95 | +0.30 | +0.34% | 1.27M | 30/04 | ||
| Flap Kongre | 9.160 | 9.510 | 9.150 | -0.110 | -1.19% | 3.42M | 30/04 | ||
| Global Yatirim | 13.560 | 13.590 | 13.060 | -0.730 | -5.11% | 56.54M | 30/04 | ||
| Goodyear Lastikleri | 21.50 | 21.84 | 21.00 | +0.42 | +1.99% | 1.56M | 30/04 | ||
| Grainturk Tarim AS | 74.45 | 79.00 | 73.85 | -1.65 | -2.17% | 624.47K | 30/04 | ||
| GS Sportif | 8.81 | 9.19 | 8.80 | -0.24 | -2.65% | 46.64M | 30/04 | ||
| GSD Holding | 4.380 | 4.570 | 4.360 | -0.160 | -3.52% | 27.02M | 30/04 | ||
| GSD Marin | 10.100 | 10.350 | 10.060 | -0.080 | -0.79% | 2.48M | 30/04 | ||
| Gubretas | 154.10 | 157.70 | 153.00 | -2.80 | -1.78% | 3.62M | 30/04 | ||
| Guler Holding | 12.090 | 12.400 | 12.030 | -0.190 | -1.55% | 2.17M | 30/04 | ||
| GurSel Turizm Tasimacilik Ve | 108.80 | 112.80 | 102.60 | +5.70 | +5.53% | 2.73M | 30/04 | ||
| Hedef Holdings AS | 24.78 | 26.80 | 24.62 | -1.66 | -6.28% | 1.10M | 01/05 | ||
| Hitit Bilgisayar Hizmetleri AS | 78.40 | 80.90 | 76.70 | -0.60 | -0.76% | 409.23K | 30/04 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6.97 | 7.05 | 6.83 | +0.12 | +1.75% | 20.88M | 30/04 | ||
| Hurriyet Gazete | 4.340 | 4.450 | 4.340 | -0.090 | -2.03% | 4.14M | 30/04 | ||
| Ihlas Ev Aletleri Imalat | 2.700 | 2.710 | 2.610 | +0.080 | +3.05% | 10.39M | 30/04 | ||
| Ihlas Gazetecilik | 1.210 | 1.220 | 1.170 | +0.030 | +2.54% | 43.07M | 30/04 | ||
| Ihlas Haber Ajansi AS | 13.66 | 13.89 | 13.66 | -0.17 | -1.23% | 428.67K | 01/05 | ||
| Ihlas Holding | 1.150 | 1.180 | 1.130 | +0.020 | +1.77% | 66.30M | 30/04 | ||
| Ihlas Yayin | 2.960 | 3.090 | 2.950 | -0.040 | -1.33% | 3.33M | 30/04 | ||
| Indeks | 9.370 | 9.650 | 9.370 | -0.140 | -1.47% | 8.18M | 30/04 | ||
| Ingram Micro Bilisim | 585.500 | 592.000 | 578.000 | +1.000 | +0.17% | 70.03K | 30/04 | ||
| Intema | 293.50 | 297.50 | 291.25 | +2.00 | +0.69% | 93.59K | 30/04 | ||
| Inveo Yatirim | 46.800 | 48.900 | 46.600 | -1.240 | -2.58% | 1.19M | 30/04 | ||
| Investco Holding AS | 318.50 | 319.75 | 312.00 | +0.50 | +0.16% | 177.19K | 30/04 | ||
| Isiklar Enerji | 4.910 | 5.000 | 4.840 | -0.120 | -2.39% | 8.93M | 30/04 | ||
| Iz Yatirim Holding | 57.800 | 60.000 | 56.700 | -0.400 | -0.69% | 481.01K | 30/04 | ||
| Kafein Yazilim | 130.50 | 138.80 | 128.30 | +0.40 | +0.31% | 1.40M | 01/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.68 | 26.34 | 25.60 | -0.64 | -2.43% | 1.77M | 01/05 | ||
| Kervan Gıda | 28.26 | 28.40 | 27.28 | +0.26 | +0.93% | 3.48M | 01/05 | ||
| Kiler Holding AS | 44.50 | 45.10 | 42.60 | +1.00 | +2.30% | 1.65M | 30/04 | ||
| Koc Holding | 226.10 | 229.70 | 224.00 | +1.10 | +0.49% | 15.10M | 30/04 | ||
| Kontrolmatik Teknoloji | 236.00 | 240.70 | 235.40 | -4.60 | -1.91% | 2.86M | 01/05 | ||
| Koroplast Temizlik Ambalaj | 9.29 | 9.38 | 9.06 | +0.31 | +3.45% | 4.00M | 30/04 | ||
| Kron Telekom | 23.840 | 25.400 | 23.700 | -0.180 | -0.75% | 1.42M | 30/04 | ||
| Kuyas Yatirim AS | 50.650 | 51.500 | 49.400 | -0.750 | -1.46% | 1.56M | 30/04 | ||
| LDR Turizm AS | 73.45 | 74.40 | 72.10 | -0.65 | -0.88% | 653.68K | 30/04 | ||
| Link Bilgisayar | 441.00 | 468.75 | 437.50 | -19.50 | -4.23% | 133.39K | 30/04 | ||
| Mackolik Internet Hizmetleri | 88.20 | 90.85 | 88.00 | -2.10 | -2.33% | 493.28K | 30/04 | ||
| Marka Yatirim | 93.400 | 95.000 | 86.000 | -1.600 | -1.68% | 257.03K | 30/04 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 58.15 | 61.00 | 57.80 | -2.45 | -4.04% | 469.64K | 01/05 | ||
| Mega Polietilen | 6.910 | 6.910 | 6.300 | +0.620 | +9.86% | 49.48M | 30/04 | ||
| Merit Turizm | 130.500 | 132.300 | 124.000 | +5.400 | +4.32% | 516.35K | 30/04 | ||
| Metemtur Yatırım | 18.080 | 18.200 | 16.820 | +0.930 | +5.42% | 8.87M | 30/04 | ||
| Metro Holding | 3.090 | 3.310 | 3.050 | -0.030 | -0.96% | 22.10M | 30/04 | ||
| MLP Saglik | 234.00 | 234.60 | 229.10 | +2.00 | +0.86% | 599.23K | 30/04 | ||
| Mobiltel İletişim Hizmetleri | 7.00 | 7.17 | 6.95 | -0.13 | -1.82% | 13.80M | 01/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 18.95 | 19.59 | 18.50 | -0.85 | -4.29% | 5.48M | 01/05 | ||
| Net Holding | 30.980 | 31.480 | 30.800 | -0.340 | -1.09% | 1.54M | 30/04 | ||
| Netas Telekom | 103.80 | 105.30 | 95.85 | +6.80 | +7.01% | 2.33M | 30/04 | ||
| Obase Bilgisayar ve Danismanlik | 50.60 | 53.40 | 50.20 | -0.40 | -0.78% | 516.36K | 30/04 | ||
| Odine Solutions Teknoloji Ticaret | 86.50 | 89.75 | 86.50 | -5.05 | -5.52% | 2.44M | 30/04 | ||
| Orge | 70.000 | 72.100 | 69.150 | -0.600 | -0.85% | 1.22M | 30/04 | ||
| Parsan | 108.500 | 110.500 | 107.800 | -0.900 | -0.82% | 367.11K | 30/04 | ||
| Pasifik Donanim ve Yazilim Bilgi | 105.50 | 109.50 | 104.70 | -1.60 | -1.49% | 2.61M | 30/04 | ||
| Pc İletişim ve Medya Hizmetleri | 14.35 | 14.37 | 13.51 | +0.74 | +5.44% | 5.71M | 01/05 | ||
| Pegasus | 1,034.000 | 1,042.000 | 1,010.000 | +14.000 | +1.37% | 3.02M | 30/04 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.13 | 18.56 | 18.00 | -0.38 | -2.05% | 3.56M | 01/05 | ||
| Plastikkart | 113.400 | 113.400 | 100.600 | +10.300 | +9.99% | 1.44M | 30/04 | ||
| Platform Turizm Tasimacilik Gida | 16.26 | 16.77 | 16.16 | -0.25 | -1.51% | 3.10M | 30/04 | ||
| Politeknik Metal | 18,500.00 | 19,000.00 | 17,150.00 | +455.00 | +2.52% | 4.43K | 30/04 | ||
| Prizma Pres | 44.300 | 45.440 | 42.860 | +0.340 | +0.77% | 1.56M | 30/04 | ||
| Reysas | 42.000 | 44.260 | 40.980 | -2.200 | -4.98% | 1.81M | 30/04 | ||
| Rodrigo | 112.400 | 112.400 | 100.300 | +10.200 | +9.98% | 218.45K | 01/05 | ||
| Sabanci Holding | 92.30 | 93.80 | 92.30 | -1.10 | -1.18% | 28.24M | 30/04 | ||
| SAN-EL | 28.800 | 29.560 | 28.800 | -0.540 | -1.84% | 309.11K | 30/04 | ||
| Selcuk Ecza Deposu | 52.700 | 52.700 | 51.600 | +0.200 | +0.38% | 1.32M | 30/04 | ||
| Sisecam | 50.400 | 51.800 | 50.150 | -0.950 | -1.85% | 41.26M | 30/04 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 157.500 | 165.900 | 154.800 | +0.900 | +0.57% | 290.35K | 30/04 | ||
| Smartiks Yazilim | 46.64 | 50.00 | 44.92 | +1.18 | +2.60% | 5.71M | 30/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 154.10 | 156.90 | 149.90 | +1.90 | +1.25% | 3.75M | 30/04 | ||
| TAV Havalimanlar | 219.90 | 229.90 | 219.40 | -5.10 | -2.27% | 4.95M | 30/04 | ||
| Tekfen Holding | 51.75 | 53.10 | 49.88 | +0.90 | +1.77% | 12.22M | 30/04 | ||
| TGS | 87.950 | 93.650 | 84.500 | +1.050 | +1.21% | 629.45K | 30/04 | ||
| THY | 326.00 | 327.75 | 320.75 | 0.00 | 0.00% | 45.38M | 30/04 | ||
| Tugcelik Aluminyum | 11.580 | 11.770 | 11.110 | +0.370 | +3.30% | 4.06M | 01/05 | ||
| Turcas Petrol | 26.360 | 26.360 | 25.840 | +0.180 | +0.69% | 1.19M | 30/04 | ||
| Tureks Turizm Tasimacilik AS | 49.86 | 50.90 | 49.18 | -0.14 | -0.28% | 549.86K | 01/05 | ||
| Turkcell | 80.80 | 81.05 | 79.25 | +0.60 | +0.75% | 34.37M | 30/04 | ||
| Turker Proje | 605.00 | 629.50 | 604.50 | -4.50 | -0.74% | 68.60K | 30/04 | ||
| Ufuk Yatirim | 510.000 | 530.000 | 476.500 | +9.000 | +1.80% | 76.51K | 30/04 | ||
| Unlu Yatirim Holding AS | 15.32 | 15.53 | 15.14 | +0.08 | +0.52% | 1.08M | 01/05 | ||
| Vbt Yazilim AS | 34.90 | 37.42 | 33.74 | +0.88 | +2.59% | 4.75M | 01/05 | ||
| Verusa Holding | 285.75 | 287.25 | 274.00 | +9.50 | +3.44% | 119.42K | 30/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 208.50 | 214.80 | 208.50 | -6.40 | -2.98% | 1.53M | 01/05 | ||
| Yesil Yapi | 5.340 | 5.340 | 5.000 | +0.480 | +9.88% | 16.66M | 30/04 | ||
| Yesil Yatirim | 4.990 | 5.160 | 4.800 | +0.240 | +5.05% | 55.57M | 30/04 | ||
| Yukselen Celik | 22.24 | 22.60 | 21.70 | +0.24 | +1.09% | 1.01M | 01/05 |
मेरी भावनाएं
BIST Istanbul पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
BIST Istanbul के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है