Karachi All Share (KSI)

कराची

में मुद्रा PKR

60,306.57

0.00(0.00%)

डेटा में देरी14/11

दिन की रेंज

60,059.96

60,420.80

52 सप्ताह रेंज

38,191.42

60,420.80

Karachi All Share घटक

Karachi All Share इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Elite Capital Modaraba 1st	6.000	6.290	5.650	0.00%	0	aa.aa	14/11
Bestway Cement	300.19	302.97	298.00	0.00%	0	aa.aa	14/11
Cyan Ltd	25.95	25.99	25.55	0.00%	0	aa.aa	14/11
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	29/05
Fateh Industries	140.01	140.00	140.00	0.00%	0	aa.aa	14/11
AN Textile Mills	12.53	12.70	12.30	0.00%	0	aa.aa	14/11
Shams Textile Mills	27.49	28.15	28.15	0.00%	0	aa.aa	14/11
Sitara Energy Ltd	11.50	11.50	11.50	0.00%	0	aa.aa	14/11
Sunrays Textile Mills	82.10	85.00	82.00	0.00%	0	aa.aa	14/11
Bilal Fibres Ltd	17.450	19.510	17.390	0.00%	0	aa.aa	14/11
Dewan Mushtaq Textile Mills	4.06	4.70	3.70	0.00%	0	aa.aa	14/11
Grays Leasing Ltd	4.89	4.87	4.85	0.00%	0	aa.aa	14/11
GOC Pakistan	55.90	57.75	55.55	0.00%	0	aa.aa	14/11
ICC Industries	6.650	7.000	6.600	0.00%	0	aa.aa	14/11
JS Global Capital	124.04	128.00	124.00	0.00%	0	aa.aa	14/11
Linde Pakistan	135.00	138.00	135.00	0.00%	0	aa.aa	14/11
Mahmood Textile Mills	537.18	540.00	500.01	+7.10%	105	aa.aa	14/11
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	01/09
AL-Abbas Sugar Mills	609.47	610.00	598.01	0.00%	0	aa.aa	14/11
Al-Khair Gadoon	34.00	34.00	34.00	0.00%	0	aa.aa	14/11
Asim Textile Mills	12.20	13.10	11.40	0.00%	0	aa.aa	14/11
Gillette Pakistan	147.41	154.00	144.06	0.00%	0	aa.aa	14/11
Jubilee General Insurance Company	44.00	45.49	43.81	0.00%	0	aa.aa	14/11
Javedan Corp	42.37	43.25	41.45	0.00%	0	aa.aa	14/11
AKD Securities	17.66	18.95	17.41	0.00%	0	aa.aa	14/11
Leather Up Ltd	17.97	18.58	16.90	0.00%	0	aa.aa	14/11
Pak Datacom Ltd	72.81	73.60	67.01	0.00%	0	aa.aa	14/11
PICIC Insurance	1.690	1.800	1.680	0.00%	0	aa.aa	14/11
Reliance Weaving Mills	81.10	87.00	81.10	0.00%	0	aa.aa	14/11
Rupali Polyester	18.00	18.49	18.00	0.00%	0	aa.aa	14/11
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	24/10
Suraj Cotton Mills	123.68	128.90	120.01	0.00%	0	aa.aa	14/11
Universal Insurance	8.75	8.98	7.75	0.00%	0	aa.aa	14/11
United Distributors Pakistan	45.98	45.98	45.98	0.00%	0	aa.aa	14/11
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	04/12
AKD Hospitality	147.18	153.64	142.00	0.00%	0	aa.aa	14/11
Arpak Int Investment	78.52	78.52	64.24	0.00%	0	aa.aa	14/11
B F Modaraba	9.12	9.12	8.20	0.00%	0	aa.aa	14/11
Bannu Woollen Mills	38.41	40.10	38.00	-4.55%	113.25K	aa.aa	14/11
Colgate-Palmolive Pakistan	1,364.9	1,382.0	1,350.0	0.00%	0	aa.aa	14/11
Dadex Eternit Ltd	59.81	60.90	57.01	0.00%	0	aa.aa	14/11
786 Investment	6.37	6.65	6.17	0.00%	0	aa.aa	14/11
Dynea Pakistan	193.00	193.90	190.01	0.00%	0	aa.aa	14/11
Elahi Cotton Mills	72.39	65.50	65.50	0.00%	0	aa.aa	13/11
Escorts Investment Bank	3.53	3.70	3.51	0.00%	0	aa.aa	14/11
Fazal Cloth Mills	145.00	147.80	130.50	0.00%	0	aa.aa	13/11
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	09/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	14/10
Jauharabad Sugar	23.06	23.97	23.00	0.00%	0	aa.aa	14/11
Landmark Spinning Industries	33.17	37.69	33.00	0.00%	0	aa.aa	14/11
Mandviwalla Mauser Plastic Industries	17.04	17.60	16.60	0.00%	0	aa.aa	14/11
Security Investment Bank	5.28	5.51	5.02	0.00%	0	aa.aa	14/11
S. G. Power Ltd	8.000	8.200	7.850	0.00%	0	aa.aa	14/11
Siemens Pakistan Engineering	1,500.36	1,510.00	1,500.00	0.00%	0	aa.aa	14/11
First Fidelity Leasing Modaraba	2.44	2.44	2.30	0.00%	0	aa.aa	14/11
Al Noor Sugar Mills	80.00	80.00	80.00	0.00%	0	aa.aa	14/11
Atlas Battery Ltd	363.00	367.00	360.00	0.00%	0	aa.aa	14/11
Calcorp	24.22	29.00	24.16	0.00%	0	aa.aa	14/11
Crescent Fibres	43.97	43.97	43.97	0.00%	0	aa.aa	12/11
Dar Es Salaam Textile Mills	46.03	46.75	41.51	0.00%	0	aa.aa	14/11
Dawood Equities	8.05	8.40	7.70	0.00%	0	aa.aa	14/11
Dewan Sugar Mills	5.54	5.58	5.30	0.00%	0	aa.aa	14/11
Ecopack Ltd	21.35	21.99	20.75	0.00%	0	aa.aa	14/11
Ellcot Spinning Mills	89.00	90.00	86.00	0.00%	0	aa.aa	13/11
Frontier Ceramics	16.49	17.00	15.81	0.00%	0	aa.aa	14/11
Gatron Industries	179.00	179.00	177.13	+0.36%	301	aa.aa	14/11
IBL HealthCare	41.60	41.60	40.05	0.00%	0	aa.aa	14/11
First IBL Modaraba	3.010	3.010	2.800	0.00%	0	aa.aa	14/11
Indus Dyeing & Manufacturing	119.00	119.98	115.07	0.00%	0	aa.aa	14/11
International Knitwear	15.00	15.00	14.82	0.00%	0	aa.aa	14/11
Nagina Cotton Mills	47.50	48.00	48.00	0.00%	0	aa.aa	14/11
Nestle Pakistan	6,582.0	6,590.0	6,527.0	0.00%	0	aa.aa	14/11
Noon Sugar Mills	80.00	81.00	80.10	0.00%	0	aa.aa	14/11
Pakistan Services	740.82	749.99	675.00	+0.20%	57	aa.aa	14/11
Pakistan Cables	132.32	136.00	132.00	0.00%	0	aa.aa	14/11
Pak Gulf Leasing	10.79	11.44	10.40	0.00%	0	aa.aa	14/11
Paramount Spinning Mills	5.550	6.170	4.770	0.00%	0	aa.aa	14/11
Quetta Textile Mills	24.05	24.05	22.76	0.00%	0	aa.aa	14/11
Saif Textile Mills	13.84	14.25	13.50	0.00%	0	aa.aa	14/11
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	29/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	24.63	24.63	22.85	0.00%	0	aa.aa	14/11
Security Papers	148.11	148.90	148.00	0.00%	0	aa.aa	14/11
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	22/06
Shahtaj Textile	70.51	71.99	70.00	0.00%	0	aa.aa	14/11
Tata Textile Mills	46.00	48.50	45.00	0.00%	0	aa.aa	14/11
Thatta Cement	106.34	108.90	105.21	0.00%	0	aa.aa	14/11
Trust Modaraba	4.050	4.100	4.000	0.00%	0	aa.aa	14/11
ZAHIDJEE Textile Mills	26.01	26.00	26.00	0.00%	201	aa.aa	14/11
First Equity Modaraba	2.90	2.90	2.90	0.00%	0	aa.aa	14/11
First Punjab Modaraba	2.520	2.680	2.440	0.00%	0	aa.aa	14/11
First Credit & Investment Bank	8.55	8.55	7.90	0.00%	0	aa.aa	14/11
Abbott Laboratories Pakistan	993.93	1,035.00	990.00	-2.53%	48.62K	aa.aa	14/11
Adamjee Insurance Company	41.53	42.40	40.55	0.00%	0	aa.aa	14/11
Agriauto Industries	103.00	107.00	101.00	0.00%	0	aa.aa	14/11
First Prudential Modaraba	3.010	3.020	2.750	0.00%	0	aa.aa	14/11
Adam Sugar Mills	48.98	48.98	48.98	0.00%	0	aa.aa	14/11
First National Equities	3.90	3.98	3.66	0.00%	0	aa.aa	14/11
Al-Ghazi Tractors	421.23	425.01	420.11	-0.90%	13.65K	aa.aa	14/11
Ali Asghar Textile Mills	61.350	61.410	60.050	0.00%	0	aa.aa	14/11
Allied Bank	114.03	118.00	114.00	0.00%	0	aa.aa	14/11
Altern Energy Ltd	17.70	17.94	17.50	0.00%	0	aa.aa	14/11
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	29/01
Apna Microfinance Bank	10.00	9.75	9.75	0.00%	0	aa.aa	14/11
Archroma Pakistan	348.85	349.55	322.00	+9.78%	225.51K	aa.aa	14/11
Arif Habib Corporation	59.14	62.49	58.90	0.00%	0	aa.aa	14/11
Arif Habib	49.47	49.65	47.50	+1.94%	294.15K	aa.aa	14/11
Artistic Denim Mills	42.13	43.50	41.25	0.00%	0	aa.aa	14/11
Askari Bank	29.14	29.45	29.05	0.00%	0	aa.aa	14/11
Askari General Insurance	24.60	24.75	23.15	0.00%	0	aa.aa	14/11
Atlas Honda	861.63	874.99	859.00	-0.76%	5.18K	aa.aa	14/11
Atlas Insurance	49.56	51.40	49.55	0.00%	0	aa.aa	14/11
Attock Cement Pakistan	209.48	209.48	198.00	0.00%	0	aa.aa	14/11
Attock Petroleum	448.37	449.00	443.10	+0.53%	39.5K	aa.aa	14/11
Attock Refinery	495.06	500.10	461.16	+7.41%	5.8M	aa.aa	14/11
Azgard Nine Ltd	8.25	8.70	8.20	0.00%	0	aa.aa	14/11
Baluchistan Wheels	140.77	143.50	139.00	0.00%	0	aa.aa	14/11
Bank Alfalah	67.09	68.00	66.00	0.00%	0	aa.aa	14/11
Balochistan Glass	12.68	12.95	12.25	0.00%	0	aa.aa	14/11
Bank Al-Habib	104.50	104.93	103.00	0.00%	0	aa.aa	14/11
Bank Islami Pakistan	22.11	22.40	22.00	0.00%	0	aa.aa	14/11
Bank of Khyber	13.54	13.75	12.26	0.00%	0	aa.aa	14/11
Bank of Punjab	6.61	6.72	6.55	0.00%	0	aa.aa	14/11
Bata Pakistan	1,730.73	1,738.99	1,701.04	0.00%	0	aa.aa	14/11
Bawany Air Products	31.35	31.35	27.62	0.00%	0	aa.aa	14/11
Berger Paints Pakistan	92.57	94.00	92.41	0.00%	0	aa.aa	14/11
Biafo Industries	125.50	126.05	122.00	0.00%	0	aa.aa	14/11
Blessed Textiles	245.00	249.99	249.99	0.00%	0	aa.aa	14/11
Burshane LPG (Pakistan)	28.69	31.49	28.50	0.00%	0	aa.aa	14/11
Buxly Paints Ltd	177.71	183.99	175.33	0.00%	0	aa.aa	14/11
Cnergyico PK	4.60	4.64	4.41	+2.00%	32.67M	aa.aa	14/11
Century Insurance	33.25	33.25	32.75	0.00%	0	aa.aa	14/11
Century Paper & Board Mills	28.88	30.15	28.80	0.00%	0	aa.aa	14/11
Chakwal Spinning Mills	72.620	76.500	71.910	0.00%	0	aa.aa	14/11
Chashma Sugar Mills	60.10	61.80	59.00	0.00%	0	aa.aa	14/11
Cherat Cement Company	278.91	284.90	278.50	-1.18%	232.58K	aa.aa	14/11
Chenab	7.300	7.490	7.250	0.00%	0	aa.aa	14/11
Cherat Packaging	116.47	119.00	113.50	+1.97%	125.31K	aa.aa	14/11
Clover Pakistan	42.13	43.49	41.80	0.00%	0	aa.aa	14/11
Imperial Sugar	18.00	18.00	18.00	0.00%	0	aa.aa	14/11
Crescent Star Insurance	2.840	2.870	2.690	0.00%	0	aa.aa	14/11
Crescent Cotton Mills	51.03	51.10	50.50	0.00%	0	aa.aa	14/11
Crescent Jute Products	6.00	6.70	5.72	0.00%	0	aa.aa	14/11
Crescent Steel & Allied Products	108.80	110.30	106.81	+1.30%	2.55M	aa.aa	14/11
Crescent Textile Mills	12.65	13.24	12.20	0.00%	0	aa.aa	14/11
D G Khan Cement Company	85.79	87.99	85.51	0.00%	0	aa.aa	14/11
D. S Industries	8.650	8.830	8.100	0.00%	0	aa.aa	14/11
Dadabhoy Cement Industries	4.41	4.56	4.40	0.00%	0	aa.aa	14/11
Data Agro	83.10	87.97	82.55	0.00%	0	aa.aa	14/11
Dandot Cement	11.89	12.10	11.83	0.00%	0	aa.aa	14/11
Dawood Hercules Corporation	165.55	168.88	162.00	0.00%	0	aa.aa	14/11
First Dawood Investment Bank	2.450	2.580	2.260	0.00%	0	aa.aa	14/11
Dawood Lawrencepur	196.17	203.00	203.00	0.00%	0	aa.aa	14/11
Nimir Resins	22.41	22.50	22.07	0.00%	0	aa.aa	14/11
Descon Oxychem	22.19	22.40	21.75	0.00%	0	aa.aa	14/11
Dewan Automotive Engineering	47.95	49.88	44.61	0.00%	0	aa.aa	14/11
Dewan Cement Ltd	8.79	9.10	8.55	0.00%	0	aa.aa	14/11
Dewan Farooque Motors	41.58	42.50	41.20	0.00%	0	aa.aa	14/11
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	20/02
Dost Steels Ltd	6.92	7.10	6.75	0.00%	0	aa.aa	14/11
Dewan Textile Mills	5.270	5.960	5.200	0.00%	0	aa.aa	14/11
Dewan Farooque Spinning Mills	4.060	4.190	3.920	0.00%	0	aa.aa	14/11
Askari Life Assurance	5.10	5.19	5.00	0.00%	0	aa.aa	14/11
EFU General Insurance	102.40	102.40	95.00	+10.00%	18.06K	aa.aa	14/11
EFU Life Assurance	179.17	183.98	177.01	0.00%	0	aa.aa	14/11
Engro Corporation	320.46	326.77	320.00	+0.17%	851.42K	aa.aa	14/11
Emco Industries	31.76	32.03	32.02	0.00%	0	aa.aa	14/11
Fatima Fertilizer Company	64.31	64.73	63.98	0.00%	0	aa.aa	14/11
Engro Polymer & Chemicals	36.35	36.84	35.71	0.00%	0	aa.aa	14/11
Faisal Spinning Mills	220.28	232.98	211.00	0.00%	0	aa.aa	14/11
Faran Sugar Mills	47.30	47.30	43.00	0.00%	0	aa.aa	14/11
Fauji Fertilizer Bin Qasim	64.03	65.40	63.00	0.00%	0	aa.aa	14/11
Exide Pakistan	865.27	873.50	850.00	0.00%	0	aa.aa	14/11
Fauji Cement Company	32.49	33.44	32.30	0.00%	0	aa.aa	14/11
Faysal Bank	48.10	48.68	46.47	+3.51%	2.85M	aa.aa	14/11
Fauji Fertilizer Company	278.16	281.00	277.00	-0.47%	765.12K	aa.aa	14/11
Fecto Cement Ltd	76.47	80.00	75.40	0.00%	0	aa.aa	14/11
Ferozsons Labs	323.93	327.40	318.00	+1.38%	189.46K	aa.aa	14/11
First Capital Securities	2.020	2.110	2.000	0.00%	0	aa.aa	14/11
Flying Cement Co	24.34	25.00	24.01	0.00%	0	aa.aa	14/11
Gadoon Textile Mills	202.00	205.87	202.00	0.00%	0	aa.aa	14/11
Ghandhara Tyre Rubber	41.23	42.75	41.06	0.00%	0	aa.aa	14/11
Gammon Pakistan	61.05	65.35	58.22	0.00%	0	aa.aa	14/11
Ghani Glass Ltd	28.01	28.94	27.60	0.00%	0	aa.aa	14/11
Gharibwal Cement	40.44	42.20	40.10	0.00%	0	aa.aa	14/11
Ghazi Fabrics Int	9.98	9.99	9.50	0.00%	0	aa.aa	14/11
GlaxoSmithKline Pakistan	316.70	331.85	314.00	-2.36%	693.46K	aa.aa	14/11
Ghandhara Automobiles	254.16	260.00	250.00	0.00%	0	aa.aa	14/11
Ghandhara Industries	407.49	418.01	405.83	+0.05%	701.82K	aa.aa	14/11
Ghani Gases Ltd	11.58	12.10	11.44	0.00%	0	aa.aa	14/11
Ghani Value Glass	42.89	43.75	41.50	0.00%	0	aa.aa	14/11
Gul Ahmed Textile Mills	21.49	22.00	21.11	0.00%	0	aa.aa	14/11
Gulistan Spinning Mills	8.730	9.520	8.000	0.00%	0	aa.aa	14/11
Gulshan Spinning Mills	4.400	4.900	4.400	0.00%	0	aa.aa	14/11
Habib Adm Ltd	32.50	33.00	32.50	0.00%	0	aa.aa	14/11
Habib Bank	130.53	130.99	125.25	0.00%	0	aa.aa	14/11
Habib Insurance	6.65	6.65	6.30	0.00%	0	aa.aa	14/11
Habib Metropolitan Bank	73.01	73.37	71.00	0.00%	0	aa.aa	14/11
Habib Sugar Mills	73.11	73.26	72.01	0.00%	0	aa.aa	14/11
Haseeb Waqas Sugar Mills	9.170	9.800	9.160	0.00%	0	aa.aa	14/11
Hala Enterprises	18.85	18.85	17.25	0.00%	0	aa.aa	14/11
Highnoon Labs	880.71	899.95	878.00	0.00%	0	aa.aa	14/11
Hinopak Motors	314.00	319.00	312.00	+0.90%	2.21K	aa.aa	14/11
Hira Textile Mills	3.08	3.15	2.90	0.00%	0	aa.aa	14/11
Honda Atlas Cars	301.23	312.90	298.10	0.00%	0	aa.aa	14/11
Hub Power Company	110.77	111.00	110.00	+1.10%	3.78M	aa.aa	14/11
Huffaz Seamless Pipe	8.23	8.40	7.40	0.00%	0	aa.aa	14/11
Hum Network	15.07	15.40	14.62	0.00%	0	aa.aa	14/11
Ibrahim Fibres	352.05	357.00	350.01	0.00%	0	aa.aa	14/11
Lucky Core Industries	1,174.43	1,193.90	1,161.00	0.00%	0	aa.aa	14/11
IGI Life Insurance	14.45	14.35	13.65	0.00%	0	aa.aa	14/11
Indus Motor Company	2,001.15	2,006.01	2,000.00	0.00%	0	aa.aa	14/11
International Industries	159.22	163.00	156.44	0.00%	0	aa.aa	14/11
IGI Insurance	175.51	179.90	174.60	0.00%	0	aa.aa	14/11
EFG Hermes Pakistan	63.85	66.99	61.61	0.00%	0	aa.aa	14/11
Invest Capital Investment Bank	1.64	1.73	1.45	0.00%	0	aa.aa	14/11
Ittehad Chemicals	50.77	51.80	49.01	0.00%	0	aa.aa	14/11
J A Textile Mills	68.94	67.93	62.69	0.00%	0	aa.aa	14/11
Ismail Industries	1,639.50	1,639.49	1,639.48	0.00%	0	aa.aa	14/11
J.K. Spinning Mills	55.66	55.66	50.00	0.00%	0	aa.aa	14/11
Jahangir Siddiqui & Company	18.05	18.91	16.82	0.00%	0	aa.aa	14/11
Janana De Malucho Textile Mills	63.76	66.33	63.05	0.00%	0	aa.aa	14/11
K-Electric	4.88	5.07	4.86	-3.37%	23.81M	aa.aa	14/11
JS Bank Ltd	9.03	9.19	8.92	0.00%	0	aa.aa	14/11
JS Investments	22.37	23.20	22.11	0.00%	0	aa.aa	14/11
Jubilee Life Insurance Company	139.67	141.00	136.11	0.00%	0	aa.aa	14/11
Jubilee Spinning & Weaving Mills	12.68	13.00	12.60	0.00%	0	aa.aa	14/11
KSB Pumps Company	150.15	152.16	138.50	0.00%	0	aa.aa	14/11
Khyber Textile Mills	416.06	489.70	405.10	0.00%	0	aa.aa	14/11
Khyber Tobacco	256.42	264.42	256.01	0.00%	0	aa.aa	14/11
Kohat Textile Mills	27.91	28.60	26.00	0.00%	0	aa.aa	14/11
KOT Addu Power Company	29.37	29.64	29.25	0.00%	0	aa.aa	14/11
Kohinoor Energy	23.58	23.83	23.20	0.00%	0	aa.aa	14/11
Kohinoor Spinning Mills	7.450	7.750	7.360	0.00%	0	aa.aa	14/11
Kohat Cement Company	420.77	429.75	406.16	0.00%	0	aa.aa	14/11
Kohinoor Industries	8.14	8.40	8.00	0.00%	0	aa.aa	14/11
Kohinoor Mills	30.82	33.75	29.05	0.00%	66	aa.aa	14/11
Kohinoor Power	7.040	7.690	7.000	0.00%	0	aa.aa	14/11
Kohinoor Textile Mills	101.08	103.00	97.10	0.00%	0	aa.aa	14/11
Mari Petroleum Company	459.03	476.00	452.56	+0.61%	3.98M	aa.aa	14/11
Lucky Cement	1,041.31	1,047.00	1,020.22	0.00%	0	aa.aa	14/11
Macpac Films Ltd	16.51	16.85	16.45	0.00%	0	aa.aa	14/11
Maple Leaf Cement Factory	40.52	42.20	40.15	0.00%	0	aa.aa	14/11
Maqbool Textile Mills	27.00	27.00	27.00	0.00%	0	aa.aa	11/11
Masood Textile Mills	44.00	44.00	40.41	0.00%	0	aa.aa	14/11
MCB-Arif Habib Savings & Invest	41.66	41.70	39.14	0.00%	0	aa.aa	14/11
MCB Bank	247.51	251.87	242.00	0.00%	0	aa.aa	14/11
Media Times Ltd	2.030	2.050	1.810	0.00%	0	aa.aa	14/11
Meezan Bank	226.38	228.00	224.41	0.00%	0	aa.aa	14/11
Lotte Chemical Pakistan	17.25	17.39	17.19	0.00%	0	aa.aa	14/11
Mehran Sugar Mills	44.99	45.00	44.60	0.00%	0	aa.aa	14/11
Merit Packaging	10.70	11.19	10.45	0.00%	0	aa.aa	14/11
Cordoba Logistics Ventures	15.25	15.29	14.90	0.00%	0	aa.aa	14/11
Millat Tractors	583.67	597.97	574.00	0.00%	0	aa.aa	14/11
Mitchell’s Fruit Farms	203.99	218.99	202.50	0.00%	0	aa.aa	14/11
Mirpurkhas Sugar Mills	29.01	30.80	28.45	0.00%	0	aa.aa	14/11
Murree Brewery Company	616.14	620.00	610.01	0.00%	0	aa.aa	14/11
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	14/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	01/03
National Bank of Pakistan	61.05	61.44	60.45	0.00%	0	aa.aa	14/11
National Foods	173.98	176.00	170.25	0.00%	0	aa.aa	14/11
National Refinery	244.59	249.50	234.99	+4.50%	3.48M	aa.aa	14/11
NetSol Technologies	130.47	132.80	129.58	0.00%	0	aa.aa	14/11
Nimir Industrial Chemical	129.22	132.50	123.75	0.00%	0	aa.aa	14/11
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	08/12
Nishat Chunian Power	33.46	33.74	32.60	0.00%	0	aa.aa	14/11
Nishat Chunian	32.87	33.00	32.33	0.00%	0	aa.aa	14/11
Nishat Mills	76.04	78.50	75.90	-1.60%	1.37M	aa.aa	14/11
Nishat Power	31.27	31.30	30.57	0.00%	0	aa.aa	14/11
Fauji Foods	10.55	10.70	10.15	0.00%	0	aa.aa	14/11
Oil and Gas Development Co	194.87	196.61	191.00	0.00%	0	aa.aa	14/11
Olympia Spinning	20.60	22.65	22.65	0.00%	0	aa.aa	14/11
Otsuka Pakistan	155.55	160.00	154.00	0.00%	0	aa.aa	14/11
PIA Holding a	17.06	17.06	16.90	0.00%	0	aa.aa	14/11
Pakistan National Shipping	308.11	308.11	277.02	0.00%	0	aa.aa	14/11
Pakistan Telecommunication Company	16.26	16.65	16.17	0.00%	0	aa.aa	14/11
Pak Elektron Ltd	27.51	28.25	27.30	0.00%	0	aa.aa	14/11
Pakistan General Insurance	10.340	10.850	10.450	0.00%	0	aa.aa	14/11
Pace Pakistan	5.690	5.810	5.500	0.00%	0	aa.aa	14/11
Packages	516.86	525.00	514.00	0.00%	0	aa.aa	14/11
Pakistan International Container Terminal	41.86	42.00	41.00	0.00%	0	aa.aa	14/11
Pakistan State Oil Company	247.50	250.90	246.20	+0.59%	2.12M	aa.aa	14/11
Pakistan Oilfields	577.83	579.44	575.01	0.00%	0	aa.aa	14/11
Pakistan Paper Products	78.75	84.00	77.15	0.00%	0	aa.aa	14/11
Pakistan Petroleum	152.53	154.98	150.50	+1.65%	7.08M	aa.aa	14/11
Pakistan Refinery	26.58	27.19	26.10	0.00%	0	aa.aa	14/11
Pakistan Reinsurance Company	13.58	13.75	13.15	0.00%	0	aa.aa	14/11
Pakistan Synthetics	27.00	28.00	27.00	0.00%	0	aa.aa	14/11
Pakistan Tobacco Company	1,225.0	1,259.5	1,225.0	-1.34%	58.11K	aa.aa	14/11
Pervez Ahmed Securities	1.490	1.500	1.350	0.00%	0	aa.aa	14/11
Pakistan PVC Ltd	8.00	9.40	8.00	0.00%	0	aa.aa	14/11
Pakistan Engineering	707.26	799.99	700.00	0.00%	0	aa.aa	14/11
Philip Morris Pakistan	790.2	825.0	780.0	0.00%	0	aa.aa	14/11
HBL Invest	3.08	3.18	3.05	0.00%	0	aa.aa	14/11
Pioneer Cement	191.14	193.00	189.10	+1.08%	190.51K	aa.aa	14/11
Power Cement Ltd	7.02	7.18	6.95	0.00%	0	aa.aa	14/11
Premium Textile Mills	350.00	350.00	346.00	0.00%	0	aa.aa	14/11
Beco Steel	6.15	6.24	5.96	0.00%	0	aa.aa	14/11
Quice Food Industries	6.35	6.57	6.31	0.00%	0	aa.aa	14/11
Rafhan Maize Products Co	7,900.0	7,900.0	7,600.0	0.00%	0	aa.aa	14/11
Prosperity Weaving Mills	33.00	33.00	33.00	0.00%	0	aa.aa	13/11
Redco Textiles	12.94	14.00	12.50	0.00%	0	aa.aa	14/11
Reliance Cotton Spinning Mills	638.24	701.99	701.99	0.00%	0	aa.aa	14/11
Reliance Insurance	11.90	12.23	11.88	0.00%	0	aa.aa	14/11
Ruby Textile Mills	8.21	8.50	8.00	0.00%	0	aa.aa	14/11
Sakrand Sugar Mills	11.11	11.30	10.20	0.00%	0	aa.aa	14/11
Sally Textile Mills	13.09	13.90	12.50	0.00%	0	aa.aa	14/11
Waves Home Appliances	9.15	9.31	8.81	0.00%	0	aa.aa	14/11
Hoechst Pakistan	2,608.75	2,610.00	2,503.00	+0.25%	506	aa.aa	14/11
Sapphire Fibres	1,175.63	1,233.00	1,230.00	0.00%	0	aa.aa	14/11
Saritow Spinning Mills	9.46	10.49	9.00	0.00%	0	aa.aa	14/11
Sazgar Engineering	1,081.79	1,127.00	1,072.00	0.00%	0	aa.aa	14/11
The Searle Company	84.14	89.45	83.40	-2.16%	14.19M	aa.aa	14/11
Service Industries	1,213.91	1,220.00	1,160.00	0.00%	0	aa.aa	14/11
Saudi Pak Leasing	0.95	0.95	0.80	0.00%	0	aa.aa	22/03
Sardar Chemical Industries	30.05	29.00	29.00	0.00%	0	aa.aa	13/11
Shabbir Tiles & Ceramics	13.97	14.28	13.80	0.00%	0	aa.aa	14/11
Shaheen Insurance	5.23	5.47	5.06	0.00%	0	aa.aa	14/11
Shahmurad Sugar Mills	399.92	440.00	390.02	0.00%	0	aa.aa	14/11
Shakarganj Ltd	27.50	28.25	27.25	0.00%	0	aa.aa	14/11
Shell Pakistan	157.50	162.75	152.00	0.00%	0	aa.aa	14/11
Shezan International	94.44	95.00	93.01	0.00%	0	aa.aa	14/11
Shifa International Hospitals	370.65	377.85	361.00	0.00%	0	aa.aa	14/11
Silkbank Ltd	0.90	0.92	0.89	0.00%	0	aa.aa	14/11
Waves Singer	8.01	8.20	7.85	0.00%	0	aa.aa	14/11
Siddiqsons Tin Plate	5.92	6.14	5.85	0.00%	0	aa.aa	14/11
Sitara Chemical Industries	280.00	284.90	280.00	0.00%	0	aa.aa	14/11
Sitara Peroxide	13.28	13.60	12.75	0.00%	0	aa.aa	14/11
Soneri Bank	14.34	14.59	14.29	0.00%	0	aa.aa	14/11
Standard Chartered Bank Pakistan	50.00	50.00	49.70	0.00%	0	aa.aa	14/11
Suhail Jute Mills	60.00	65.54	59.90	0.00%	0	aa.aa	14/11
Summit Bank Ltd	2.030	2.120	2.010	0.00%	0	aa.aa	14/11
OLP Modaraba	14.31	14.45	14.00	0.00%	0	aa.aa	14/11
Sui Northern Gas Pipelines	88.32	90.00	88.02	-0.46%	7.34M	aa.aa	14/11
Sui Southern Gas Co	24.78	24.81	23.02	0.00%	0	aa.aa	14/11
Telecard Ltd	7.960	8.150	7.720	0.00%	0	aa.aa	14/11
Thal	421.92	435.00	420.00	0.00%	0	aa.aa	14/11
Unity Foods	26.86	27.05	26.10	0.00%	0	aa.aa	14/11
Tariq Glass Industries	130.59	134.80	129.52	0.00%	0	aa.aa	14/11
Treet Corporation	17.66	17.91	16.52	0.00%	0	aa.aa	14/11
TRG Pakistan	58.62	58.62	53.65	+10.00%	16.39M	aa.aa	14/11
Tri Pack Films	134.83	148.99	132.20	0.00%	0	aa.aa	14/11
Image Pakistan	15.30	15.50	15.07	+0.99%	1.93M	aa.aa	14/11
Tri-Star Power	5.93	6.40	5.50	0.00%	0	aa.aa	14/11
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	29/10
Unilever Pakistan Foods	18,905.2	19,499.0	18,860.0	0.00%	0	aa.aa	14/11
United Bank	323.33	326.00	314.50	0.00%	0	aa.aa	14/11
United Insurance Company Pakistan	15.93	16.17	15.90	0.00%	0	aa.aa	14/11
Wah Nobel Chemicals	220.98	221.50	217.00	0.00%	0	aa.aa	14/11
Yousaf Weaving Mills	4.09	4.20	4.01	0.00%	0	aa.aa	14/11
WorldCall Telecom	1.380	1.420	1.260	0.00%	0	aa.aa	14/11
Zephyr Textiles	11.61	11.20	11.20	0.00%	0	aa.aa	14/11
JDW Sugar Mills	590.00	591.00	589.00	0.00%	0	aa.aa	14/11
Ashfaq Textile Mills	14.58	15.11	14.49	0.00%	0	aa.aa	14/11
Baba Farid Sugar Mills	45.00	49.50	49.50	0.00%	0	aa.aa	11/11
Punjab Oil Mills	102.11	105.00	102.00	-2.89%	2.14K	aa.aa	14/11
FrieslandCampina	84.27	87.90	82.35	0.00%	0	aa.aa	14/11
International Steels	74.95	76.10	74.10	0.00%	0	aa.aa	14/11
Agritech Ltd	40.03	40.60	40.00	0.00%	0	aa.aa	14/11
TPL	5.35	5.45	5.01	0.00%	0	aa.aa	14/11
First Al-Noor Modaraba	3.41	3.60	3.30	0.00%	0	aa.aa	13/11
Pakgen Power	108.45	108.50	100.07	0.00%	0	aa.aa	14/11
Abdullah Shah Ghazi Sugar Mills	6.880	6.900	6.000	0.00%	0	aa.aa	14/11
Din Textile Mills	54.79	60.00	49.41	0.00%	0	aa.aa	14/11
Idrees Textile Mills	14.29	17.45	14.29	0.00%	0	aa.aa	14/11
Karam Ceramics Ltd	73.54	76.00	66.19	0.00%	0	aa.aa	14/11
National Silk & Rayon Mills	57.31	63.03	52.05	0.00%	0	aa.aa	14/11
Premier Insurance	5.55	5.65	5.51	0.00%	0	aa.aa	14/11
ZIL Ltd	230.32	235.00	215.00	0.00%	0	aa.aa	14/11
Premier Sugar Mills & Distillery	494.07	498.99	455.40	0.00%	0	aa.aa	14/11
Sapphire Textile Mills	1,156.00	1,160.00	1,152.00	0.00%	0	aa.aa	14/11
Engro Powergen Qadirpur	26.47	26.80	26.30	0.00%	0	aa.aa	14/11
Saif Power	12.96	13.24	12.50	0.00%	0	aa.aa	14/11
Synthetic Products Enterprises	41.68	43.00	41.50	0.00%	0	aa.aa	14/11
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	19/09
Aruj Industries Ltd	11.33	13.15	11.01	0.00%	0	aa.aa	14/11
Avanceon	56.28	57.44	55.50	0.00%	0	aa.aa	14/11
Bolan Casting Ltd	87.00	88.65	86.10	0.00%	0	aa.aa	14/11
Engro Fertilizers	199.60	199.97	199.02	0.00%	358.34K	aa.aa	14/11
Feroze1888 Mills	70.05	70.20	70.20	0.00%	0	aa.aa	14/11
Mughal Iron & Steel Industries	71.08	71.50	68.06	0.00%	0	aa.aa	14/11
Oilboy Energy	6.40	6.48	6.12	0.00%	0	aa.aa	14/11
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	17/02
Ghani Global Glass	6.91	7.23	6.82	0.00%	0	aa.aa	14/11
Dolmen City REIT	19.44	19.50	19.30	0.00%	0	aa.aa	14/11
First Paramount Modaraba	7.63	7.65	7.44	0.00%	0	aa.aa	11/11
Ideal Spinning Mills Ltd	10.75	10.76	10.76	0.00%	0	aa.aa	12/11
Khalid Siraj Textile Mills Ltd	9.99	10.99	9.50	0.00%	0	aa.aa	14/11
OLP Financial Services Pakistan	30.00	30.38	29.99	0.00%	0	aa.aa	14/11
Pakistan Hotel Developers Ltd	35.08	35.29	34.88	0.00%	0	aa.aa	14/11
Pakistan Intl Bulk Terminal Private	7.81	7.96	7.70	-0.26%	14.16M	aa.aa	14/11
Shield Corp Ltd	241.82	242.17	242.16	0.00%	0	aa.aa	14/11
Service Textile	11.00	11.40	10.55	0.00%	0	aa.aa	14/11
Shadab Textile Mills Ltd	16.18	17.99	16.03	-5.10%	2.91K	aa.aa	14/11
Shahzad Textile Mills Ltd	31.14	31.14	31.14	0.00%	0	aa.aa	11/11
Sindh Abadgar’s Sugar Mills	34.01	35.00	35.00	0.00%	0	aa.aa	12/11
S S Oil Mills Ltd	63.00	63.74	62.02	0.00%	0	aa.aa	14/11
Towellers Ltd	144.93	145.20	140.50	0.00%	0	aa.aa	14/11
Trust Securities & Brokerage Ltd	10.81	9.82	9.82	0.00%	0	aa.aa	08/11
Hascol Petroleum Ltd	8.21	8.21	7.48	0.00%	0	aa.aa	14/11
Al Shaheer Corporation Ltd	5.04	5.38	4.94	0.00%	0	aa.aa	14/11
Lalpir Power Ltd	21.31	21.50	21.01	0.00%	0	aa.aa	14/11
Safe Mix Concrete Ltd	22.01	22.95	21.78	0.00%	0	aa.aa	14/11
Amreli Steels Ltd	20.49	20.68	20.10	0.00%	0	aa.aa	14/11
Systems Ltd	510.22	520.00	505.00	0.00%	0	aa.aa	14/11
Hi Tech Lubricants	39.22	40.15	39.16	0.00%	0	aa.aa	14/11
First Habib Modaraba	16.24	16.39	15.78	0.00%	0	aa.aa	14/11
Sindh Modaraba Management Ltd	9.66	9.97	9.31	0.00%	0	aa.aa	14/11
TPL Properties	8.66	8.75	8.08	0.00%	0	aa.aa	14/11
Aisha Steel Mills	7.79	7.95	7.16	0.00%	0	aa.aa	14/11
Amtex	3.20	3.28	3.10	0.00%	0	aa.aa	14/11
Colony Textile Mills	5.74	6.16	5.31	0.00%	0	aa.aa	14/11
First Capital Equities	7.28	8.28	8.28	0.00%	0	aa.aa	14/11
Loads	13.72	14.55	13.50	0.00%	0	aa.aa	14/11
Next Capital	5.04	5.50	5.03	0.00%	0	aa.aa	14/11
Popular Islamic Modaraba	14.74	16.20	16.20	0.00%	0	aa.aa	14/11
Samba Bank	9.94	10.17	9.11	0.00%	0	aa.aa	14/11
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	9.30	9.55	9.20	0.00%	0	aa.aa	14/11
Unicap Modaraba	2.62	2.79	2.52	0.00%	0	aa.aa	14/11
Roshan Packages	17.89	18.40	17.15	0.00%	0	aa.aa	14/11
Tariq Corporation	13.70	13.99	13.50	0.00%	0	aa.aa	14/11
Khairpur Sugar Mills	246.15	241.97	222.30	0.00%	0	aa.aa	12/11
Nazir Cotton Mills	14.50	14.74	14.03	0.00%	0	aa.aa	14/11
Sanghar Sugar Mills	20.31	22.32	19.77	0.00%	0	aa.aa	12/11
Shadman Cotton Mills	31.99	31.99	31.99	0.00%	0	aa.aa	14/11
Shahtaj Sugar Mills	100.00	100.00	95.00	0.00%	0	aa.aa	14/11
Thal Industries	275.80	299.99	299.99	0.00%	0	aa.aa	14/11
Haleon Pakistan	789.80	825.90	783.51	0.00%	0	aa.aa	14/11
ITTEFAQ Iron	6.18	6.35	5.92	0.00%	0	aa.aa	14/11
Pakistan Stock Exchange	17.19	17.60	16.55	0.00%	0	aa.aa	14/11
First Imrooz Modaraba	163.06	163.06	163.06	0.00%	0	aa.aa	14/11
United Brands	18.61	19.95	18.00	-1.22%	95.07K	aa.aa	14/11
Bhanero Textile Mills	860.17	794.00	793.00	0.00%	0	aa.aa	14/11
Orient Rental Modaraba	7.98	7.99	7.50	0.00%	0	aa.aa	14/11
Macter International	164.83	165.04	140.02	0.00%	0	aa.aa	14/11
Leiner Pak Gelatine	145.32	152.57	143.99	0.00%	0	aa.aa	14/11
First Tri-Star Modaraba	14.21	14.50	14.01	0.00%	0	aa.aa	14/11
Matco Foods	31.52	32.50	29.12	0.00%	0	aa.aa	14/11
First Treet Manufacturing	5.37	6.35	5.12	0.00%	0	aa.aa	14/11
AGP	150.60	156.89	150.01	0.00%	0	aa.aa	14/11
Metropolitan Steel	10.60	10.80	10.19	0.00%	0	aa.aa	14/11
At-Tahur	19.03	19.59	18.58	0.00%	0	aa.aa	14/11
Interloop	63.66	63.77	62.52	0.00%	0	aa.aa	14/11
HBL Growth Fund	9.00	9.05	8.90	0.00%	0	aa.aa	14/11
Tandlianwala Sugar Mills	73.00	73.00	70.00	0.00%	0	aa.aa	14/11
The Organic Meat	36.60	37.40	35.00	0.00%	0	aa.aa	14/11
Ahmad Hassan Textile Mills	55.00	49.50	49.50	0.00%	0	aa.aa	14/11
Arctic Textile Mills	21.29	21.98	19.14	0.00%	0	aa.aa	14/11
TPL Trakker	8.45	8.90	8.45	0.00%	0	aa.aa	14/11
Agha Steel Industries	10.01	10.30	9.72	0.00%	0	aa.aa	14/11
Bunny's	14.22	14.40	14.03	0.00%	0	aa.aa	14/11
Hallmark Company	762.70	779.85	739.07	0.00%	0	aa.aa	14/11
Panther Tyres	41.91	43.04	41.00	0.00%	0	aa.aa	14/11
Service Global Footwear	78.48	82.00	72.00	0.00%	0	aa.aa	14/11
Pakistan Aluminium Beverage Cans	84.62	85.70	83.00	0.00%	0	aa.aa	14/11
Citi Pharma	46.62	48.00	46.53	0.00%	0	aa.aa	14/11
Air Link Communication	127.70	130.00	127.20	0.00%	0	aa.aa	14/11
Allawasaya Textile and Finishing Mills	1,297.54	1,427.00	1,167.79	0.00%	0	aa.aa	12/11
East West Insurance	37.71	37.39	36.01	0.00%	0	aa.aa	13/11
Husein Industries	24.33	25.85	23.50	0.00%	0	aa.aa	14/11
Hafiz	235.13	220.00	211.62	0.00%	0	aa.aa	14/11
Octopus Digital	71.63	73.71	70.60	0.00%	0	aa.aa	14/11
Blue Ex	55.67	55.67	55.67	0.00%	0	aa.aa	14/11
Pak Agro Packaging	8.10	8.10	8.10	0.00%	0	aa.aa	12/11
PIA Holding b	899.98	899.98	897.50	0.00%	0	aa.aa	14/11
Adamjee Life Assurance	31.28	31.56	30.65	0.00%	0	aa.aa	14/11
Diamond Industries	19.60	19.60	19.60	0.00%	0	aa.aa	14/11
Pak Leather Crafts	28.50	28.87	23.66	0.00%	0	aa.aa	14/11
Ghani Chemical Industries	15.52	15.80	14.82	0.00%	0	aa.aa	14/11
Globe Residency REIT	13.99	14.00	13.64	0.00%	0	aa.aa	14/11
Asia Insurance	17.14	17.00	15.45	0.00%	0	aa.aa	07/11
LSE Ventures	9.01	9.83	9.00	0.00%	0	aa.aa	14/11
Symmetry	10.27	10.41	10.08	0.00%	0	aa.aa	14/11
Treet Battery	15.81	15.92	14.75	0.00%	0	aa.aa	14/11
Stylers International	40.00	41.00	39.50	0.00%	0	aa.aa	14/11
Tri Star Mutual Fund	7.76	8.46	8.00	0.00%	0	aa.aa	14/11
Secure Logistics	18.10	18.98	17.98	0.00%	0	aa.aa	14/11
LSE Capital	4.17	4.30	4.16	0.00%	0	aa.aa	14/11
LSE Financial Services	5.50	5.87	5.41	0.00%	0	aa.aa	14/11
International Packaging Films	23.28	23.68	23.00	0.00%	0	aa.aa	14/11
Fateh Sports Wear	111.97	101.00	100.77	0.00%	0	aa.aa	13/11
Fast Cables	22.92	23.45	22.81	0.00%	0	aa.aa	14/11
Mughal Energy	21.80	19.62	19.62	0.00%	0	aa.aa	11/11
Nadeem Textile Mills	80.00	72.00	72.00	0.00%	0	aa.aa	14/11

निफ्टी 50

23,532.70

-26.35

-0.11%

बीएसई सेंसेक्स

77,684.51

-6.44

-0.01%

निफ्टी बैंक

50,227.85

+139.50

+0.28%

Nifty 50 वायदा

23,624.90

-33.65

-0.14%

US 500

5,932.90

-16.3

-0.27%

FTSE 100

8,071.19

+40.86

+0.51%

USD सूचकांक

106.742

+0.144

+0.14%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bumi Resources	145	-9.94%	3.50B
Bumi Resources Min	376	-9.62%	1.79B
Samsung Electronics Co	54,000	+8.22%	29.44M
Hanwha Ocean	38,850	-0.89%	12.62M
Vinhomes	40,400	+0.12%	7.57M
FPT Corp	133,600.0	-1.76%	2.77M
SK Hynix Inc	178,300	+3.06%	2.70M

नाम	अंतिम	बदलाव %	वॉल्यूम
Brighthouse Financial	51.76	+100,000.00%	1.00
Jiangsu Guofu Hydrogen Energy	78.30	+100,000.00%	575.90K
ETAO International	11.3200	+100,000.00%	3.98K
Northstar Global	0.028900	+100,000.00%	20.00K
Halyk Bank AO DRC	243.99	+16,166.00%	838.67K
Tempo Automation Holdings	0.007	+9,900.00%	100.00
Viridien	38.509	+8,253.80%	380.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Tingo Group	0.001	-142.86%	186.84K
TVI Pacific	0.01	-100.00%	6.00K
Critical Reagents Processing	0.01	-100.00%	200.00
Digital Media Solutions	0.0001	-100.00%	322.00
Interstahl Handel Holding	0.01	-100.00%	1.00
TILT Holdings	0.01	-100.00%	121.50K
Entourage Health	0.01	-100.00%	1.10K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
वोल्टास	1,708.60	+1.38%	1.79M
Swiggy	430.70	-5.55%	56.14M
एचडीएफसी बैंक	1,692.75	+0.68%	13.57M
रिलायंस इंडस्ट्रीज	1,267.60	+1.24%	12.61M
जोमैटो	269.66	+4.36%	84.97M

और देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Karachi All Share (KSI)

Karachi All Share घटक

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Landmark Spinning Industries

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

Dar Es Salaam Textile Mills

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills