कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46.800 | 46.800 | 45.400 | 0.000 | 0.00% | 0.31K | 02/05 | ||
Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 1.17K | 02/05 | ||
Agf AS | 0.638 | 0.638 | 0.630 | +0.008 | +1.27% | 27.09K | 02/05 | ||
ALK-Abello B | 131.00 | 137.50 | 127.00 | -0.20 | -0.15% | 412.77K | 02/05 | ||
Alm. Brand | 13.13 | 13.29 | 12.17 | +1.03 | +8.51% | 8.86M | 02/05 | ||
Aquaporin AS | 14.70 | 14.90 | 14.35 | -0.20 | -1.34% | 19.66K | 02/05 | ||
Asetek AS | 4.20 | 4.25 | 4.13 | +0.02 | +0.48% | 1.15M | 02/05 | ||
Atlantic Petroleum | 2.6 | 2.7 | 2.5 | -0.1 | -4.48% | 3.63K | 02/05 | ||
Bang&Olufsen | 9.51 | 9.66 | 9.50 | -0.05 | -0.52% | 34.62K | 02/05 | ||
BankNordik P/F | 154.0 | 159.0 | 154.0 | -5.0 | -3.14% | 17.26K | 02/05 | ||
Bavarian Nordic | 151.9 | 155.6 | 151.9 | -0.5 | -0.33% | 364.02K | 02/05 | ||
Better Collective | 185.20 | 189.20 | 184.00 | -4.00 | -2.11% | 25.11K | 02/05 | ||
BioPorto | 1.296 | 1.326 | 1.292 | -0.006 | -0.46% | 241.86K | 02/05 | ||
Boozt | 79.70 | 80.40 | 78.55 | +1.00 | +1.27% | 33.12K | 02/05 | ||
Brd. Klee B | 3,900 | 4,020 | 3,880 | -80 | -2.01% | 0.01K | 02/05 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.58% | 15.91K | 02/05 | ||
Broendbyernes IF Fodbold | 0.760 | 0.768 | 0.736 | +0.010 | +1.33% | 180.48K | 02/05 | ||
Carlsberg A | 1,210 | 1,210 | 1,150 | +35 | +2.98% | 0.52K | 02/05 | ||
cBrain | 278.00 | 284.00 | 276.00 | -2.00 | -0.71% | 26.93K | 02/05 | ||
Cemat A/S | 0.900 | 0.900 | 0.880 | +0.028 | +3.21% | 11.89K | 02/05 | ||
ChemoMetec | 290.00 | 300.00 | 288.00 | -4.80 | -1.63% | 54.89K | 02/05 | ||
Columbus | 9.80 | 9.90 | 9.76 | +0.08 | +0.82% | 110.29K | 02/05 | ||
Copenhagen Airports AS | 4,890 | 4,960 | 4,890 | -80 | -1.61% | 0.01K | 02/05 | ||
Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.0 | 0.00% | 0.47K | 02/05 | ||
Dampskibsselskabet Norden AS | 290.6 | 293.4 | 284.4 | +4.6 | +1.61% | 101.43K | 02/05 | ||
Danske Andelskassers Bank | 12.150 | 12.500 | 11.850 | -0.300 | -2.41% | 18.99K | 02/05 | ||
Dantax | 420.00 | 420.00 | 420.00 | +0.00 | +0.00% | 0.09K | 02/05 | ||
DFDS | 219.0 | 220.0 | 214.0 | +6.2 | +2.91% | 169.70K | 02/05 | ||
Djurslands Bank | 510.0 | 520.0 | 510.0 | 0.0 | 0.00% | 0.50K | 02/05 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | -100.00 | -0.91% | 0.00K | 02/05 | ||
Embla Medical hf | 29.30 | 30.00 | 29.30 | -0.60 | -2.01% | 4.44K | 02/05 | ||
Ennogie Solar AS | 11.9500 | 12.0500 | 11.5500 | -0.4500 | -3.63% | 3.44K | 02/05 | ||
Fast Ejendom | 112.00 | 112.00 | 112.00 | 0.00 | 0.00% | 0.01K | 02/05 | ||
First Farms | 79.00 | 79.60 | 79.00 | -1.00 | -1.25% | 3.67K | 02/05 | ||
FLSmidth&Co | 350.0 | 350.2 | 346.2 | +2.4 | +0.69% | 56.71K | 02/05 | ||
Flugger B | 332.0 | 332.0 | 330.0 | +2.0 | +0.61% | 0.12K | 02/05 | ||
Fynske Bank A/S | 167.00 | 170.00 | 167.00 | -3.00 | -1.76% | 0.76K | 02/05 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | -2.0 | -0.75% | 0.05K | 02/05 | ||
German High Street B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 02/05 | ||
Green Hydrogen Systems AS | 8.20 | 8.35 | 8.11 | -0.04 | -0.55% | 104.76K | 02/05 | ||
GreenMobility | 30.00 | 30.10 | 30.00 | 0.00 | 0.00% | 3.32K | 02/05 | ||
Groenlandsbanken AS | 635 | 645 | 635 | 0 | 0.00% | 0.15K | 02/05 | ||
Gubra AS | 296.00 | 307.00 | 294.00 | -7.00 | -2.31% | 17.43K | 02/05 | ||
Gyldendal A | 1,200 | 1,220 | 1,200 | 0 | 0.00% | 0.01K | 02/05 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
H Lundbeck B | 28.80 | 29.40 | 28.80 | -0.10 | -0.35% | 56.63K | 02/05 | ||
H Lundbeck B | 33.52 | 34.12 | 33.46 | -0.52 | -1.53% | 278.41K | 02/05 | ||
H+H International | 73.40 | 74.70 | 73.40 | -0.10 | -0.14% | 11.37K | 02/05 | ||
Harboes Bryggeri B | 120.00 | 123.50 | 120.00 | -1.00 | -0.83% | 7.77K | 02/05 | ||
HusCompagniet AS | 53.20 | 55.80 | 52.60 | -1.20 | -2.21% | 16.66K | 02/05 | ||
Hvidbjerg Bank | 114.00 | 115.00 | 114.00 | 0.00 | 0.00% | 0.11K | 02/05 | ||
Jeudan | 201 | 203 | 200 | -3 | -1.47% | 4.31K | 02/05 | ||
Kreditbanken | 4,980 | 4,980 | 4,940 | +40 | +0.81% | 0.01K | 02/05 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.01K | 02/05 | ||
Lollands Bank | 575.0 | 590.0 | 575.0 | -15.0 | -2.54% | 0.90K | 02/05 | ||
Luxor B | 510.0 | 525.0 | 510.0 | -20.0 | -3.77% | 0.01K | 02/05 | ||
Matas | 112.80 | 113.60 | 112.00 | +0.60 | +0.53% | 58.13K | 02/05 | ||
Moens Bank AS | 240.0 | 242.0 | 240.0 | 0.0 | 0.00% | 1.02K | 02/05 | ||
MT Hoejgaard | 209.0 | 219.0 | 204.0 | -8.0 | -3.69% | 4.42K | 02/05 | ||
Netcompany | 261.80 | 262.40 | 255.80 | +4.60 | +1.79% | 219.41K | 02/05 | ||
Newcap | 0.180 | 0.180 | 0.173 | 0.000 | 0.00% | 189.38K | 02/05 | ||
Nilfisk | 144.200 | 146.800 | 142.600 | -2.800 | -1.90% | 6.84K | 02/05 | ||
NKT Holding | 568.0 | 576.5 | 567.5 | -2.0 | -0.35% | 101.00K | 02/05 | ||
Nnit AS | 106.40 | 106.60 | 104.40 | -0.80 | -0.75% | 13.54K | 02/05 | ||
Noble | 309.50 | 311.00 | 304.50 | +1.00 | +0.32% | 6.17K | 02/05 | ||
Nordea Bank | 81.92 | 82.46 | 81.74 | +0.60 | +0.74% | 492.75K | 02/05 | ||
Nordfyns Bank | 346.0 | 346.0 | 336.0 | +10.0 | +2.98% | 2.97K | 02/05 | ||
North Media | 60.20 | 61.40 | 60.00 | -0.20 | -0.33% | 12.59K | 02/05 | ||
NTG Nordic Transport | 277.500 | 278.000 | 271.500 | +0.500 | +0.18% | 7.85K | 02/05 | ||
NTR Holding B | 3.80 | 3.80 | 3.62 | -0.36 | -8.65% | 0.38K | 02/05 | ||
Orphazyme | 988.30 | 1,094.80 | 987.10 | -95.50 | -8.81% | 0.01K | 02/05 | ||
Park Street A/S | 10.400 | 10.400 | 10.300 | -0.100 | -0.95% | 1.17K | 02/05 | ||
PARKEN | 118.50 | 118.50 | 117.00 | 0.00 | 0.00% | 4.16K | 02/05 | ||
Penneo AS | 7.36 | 7.36 | 7.02 | +0.02 | +0.27% | 15.82K | 02/05 | ||
Per Aarsleff B | 324 | 329 | 322 | 0 | 0.00% | 6.96K | 02/05 | ||
Pharma Equity AS | 0.246 | 0.246 | 0.233 | +0.006 | +2.50% | 90.11K | 02/05 | ||
Prime Office | 185.00 | 188.00 | 185.00 | -1.00 | -0.54% | 3.89K | 02/05 | ||
Rias B | 655.0 | 680.0 | 655.0 | 0.0 | 0.00% | 0.06K | 02/05 | ||
Ringkjoebing Landbobank | 1,188 | 1,194 | 1,182 | +1 | +0.08% | 34.16K | 02/05 | ||
Roblon A/S | 80.5 | 82.5 | 78.0 | -0.5 | -0.62% | 3.62K | 02/05 | ||
Rockwool Int. A | 2,290 | 2,310 | 2,275 | +5 | +0.22% | 0.31K | 02/05 | ||
Royal Unibrew | 514 | 523 | 515 | -10 | -1.81% | 124.62K | 02/05 | ||
RTX | 97.80 | 99.00 | 97.60 | 0.00 | 0.00% | 1.89K | 02/05 | ||
SAS | 0.02 | 0.02 | 0.02 | 0.00 | 1.18% | 17.37M | 02/05 | ||
SBS | 11.95 | 12.35 | 11.65 | +0.35 | +3.02% | 1.53K | 02/05 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0200 | 0.0000 | 0.00% | 1.54K | 02/05 | ||
Scandinavian Tobacco | 112.80 | 114.00 | 112.60 | 0.00 | 0.00% | 80.19K | 02/05 | ||
Schouw&Co | 559.0 | 560.0 | 551.0 | +5.0 | +0.90% | 16.70K | 02/05 | ||
Shape Robotics AS | 31.90 | 33.60 | 31.80 | -1.10 | -3.33% | 50.61K | 02/05 | ||
Silkeborg IF Invest | 24.20 | 24.20 | 23.40 | 0.00 | 0.00% | 0.08K | 02/05 | ||
SKAKO | 79.00 | 80.00 | 78.00 | +0.20 | +0.25% | 0.61K | 02/05 | ||
Skjern Bank | 207.00 | 209.00 | 203.00 | -1.00 | -0.48% | 15.36K | 02/05 | ||
Solar B | 326.5 | 335.5 | 318.0 | -4.0 | -1.21% | 23.51K | 02/05 | ||
SP Group | 209.5 | 212.0 | 208.0 | +0.5 | +0.24% | 13.13K | 02/05 | ||
Spar Nord Bank | 127.80 | 129.20 | 125.00 | +3.60 | +2.90% | 228.90K | 02/05 | ||
Sparekassen Sjaelland | 216.50 | 217.50 | 215.00 | +0.50 | +0.23% | 6.57K | 02/05 | ||
SSBV-Rovsing | 33.800 | 36.600 | 32.600 | -2.000 | -5.59% | 0.79K | 02/05 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 5.80K | 02/05 | ||
Svitzer AS | 222.00 | 243.00 | 222.00 | -16.50 | -6.92% | 567.94K | 02/05 | ||
Sydbank | 362.0 | 365.2 | 356.0 | +1.8 | +0.50% | 185.51K | 02/05 | ||
TCM Group | 51.40 | 52.80 | 51.20 | +0.60 | +1.18% | 1.63K | 02/05 | ||
Tivoli | 730 | 734 | 728 | -2 | -0.27% | 0.53K | 02/05 | ||
Topdanmark A/S | 293.0 | 293.8 | 288.2 | +4.0 | +1.38% | 86.58K | 02/05 | ||
Torm A | 238.40 | 238.60 | 232.00 | +2.60 | +1.10% | 200.51K | 02/05 | ||
Trifork Holding AG | 114.20 | 115.60 | 113.00 | +0.60 | +0.53% | 8.18K | 02/05 | ||
UIE PLC | 220 | 223 | 220 | -2 | -0.90% | 3.70K | 02/05 | ||
Vestjysk Bank | 4.62 | 4.65 | 4.58 | +0.02 | +0.43% | 111.64K | 02/05 | ||
Zealand Pharma | 619.50 | 650.00 | 610.50 | -10.50 | -1.67% | 259.91K | 02/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है