KL Healthcare (KLHC)

कुआलालम्पुर
1,763.68
-13.92(-0.78%)
  • खुला:
    1,774.54
  • दिन की रेंज:
    1,757.61 - 1,783.73
  • 52 सप्ताह रेंज:
    1,446.47 - 2,207.35

KL Healthcare ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,763.681,774.541,783.731,757.61-0.78%
1,777.601,788.001,791.951,764.49-0.61%
1,788.461,752.471,794.961,751.12+1.93%
1,754.671,768.031,776.091,748.66-0.85%
1,769.691,759.571,772.951,732.22+0.13%
1,767.361,797.891,815.851,767.36-1.86%
1,800.891,757.011,810.501,753.31+2.22%
1,761.791,769.781,785.731,755.51-0.42%
1,769.251,718.601,769.501,698.99+2.95%
1,718.611,720.991,734.651,693.90-0.15%
1,721.161,695.831,722.191,668.35+2.23%
1,683.611,612.141,690.521,591.32+4.11%
1,617.131,595.931,621.951,594.45+1.70%
1,590.101,601.951,603.771,582.64-0.93%
1,605.031,621.041,621.041,593.68-0.83%
1,618.471,634.961,640.201,614.08-1.46%
1,642.491,620.291,662.491,612.70+1.54%
1,617.521,613.211,627.291,607.660.00%
1,617.561,618.291,630.351,612.80-0.28%
1,622.071,617.221,628.491,614.45+0.38%
1,615.881,591.911,617.911,590.17+1.62%
1,590.121,588.191,595.351,571.40+0.19%
1,587.161,604.701,605.711,584.78-1.02%
उच्चतम: 1,815.85निम्नतम: 1,571.40अंतर: 244.45औसत: 1,686.97बदलें %: 9.98