नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14.08 | 14.04 | 14.10 | 14.02 | +0.28% | 1.34M | 14.08+0.28% | 09:27:32 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.11 | 4.12 | 4.15 | 4.09 | -0.24% | 246.5K | 4.11-0.24% | 09:05:58 | |
DNEX Dagang Nexchange Bhd | 0.35 | 0.345 | 0.36 | 0.345 | +1.45% | 5.36M | 0.35+1.45% | 09:38:59 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.32 | 2.32 | 2.34 | 2.29 | 0.00% | 997.5K | 2.320.00% | 09:59:59 | |
CAPI Capital A Berhad | 1.06 | 1.06 | 1.07 | 1.05 | 0.00% | 3.93M | 1.060.00% | 09:59:38 | |
PDZH PDZ Holdings Bhd | 0.04 | 0.045 | 0.04 | 0.04 | -11.11% | 2.6K | 0.04-11.11% | 09:13:29 | |
DIAL Dialog Group Bhd | 1.87 | 1.86 | 1.91 | 1.86 | +0.54% | 2.14M | 1.87+0.54% | 09:49:39 | |
AIRX AirAsia X Bhd | 2.08 | 2.08 | 2.09 | 2.03 | 0.00% | 1.51M | 2.080.00% | 09:59:50 |
नाम | क़ीमत |
---|---|
PDZH PDZ Holdings Bhd | 0.04-0.005-11.11% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.0850.000.00% |
नाम | क़ीमत |
---|---|
MTNC Metronic Global Bhd | 0.015-0.005-25.00% |
LFEC LFE Corp | 0.32+0.015+4.92% |
MESB MESB Bhd | 0.465-0.010-2.11% |
HAPS Hap Seng Consolidated | 3.89+0.02+0.52% |
OLYM Olympia Industries Bhd | 0.0650.000.00% |