नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13.98 | 13.80 | 13.98 | 13.76 | +1.30% | 2.6M | 13.98+1.30% | 21/02 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3.85 | 3.80 | 3.88 | 3.76 | +1.32% | 1.75M | 3.85+1.32% | 21/02 | |
DNEX Dagang Nexchange Bhd | 0.325 | 0.33 | 0.34 | 0.325 | -3.03% | 8.33M | 0.325-3.03% | 21/02 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.22 | 2.22 | 2.23 | 2.17 | 0.00% | 8.02M | 2.220.00% | 21/02 | |
CAPI Capital A Berhad | 0.885 | 0.875 | 0.885 | 0.865 | +1.14% | 5.87M | 0.885+1.14% | 21/02 | |
PDZH PDZ Holdings Bhd | 0.04 | 0.035 | 0.04 | 0.035 | +28.57% | 124.7K | 0.04+28.57% | 21/02 | |
DIAL Dialog Group Bhd | 1.67 | 1.62 | 1.67 | 1.61 | +3.09% | 17.09M | 1.67+3.09% | 21/02 | |
AIRX AirAsia X Bhd | 1.75 | 1.73 | 1.77 | 1.73 | +1.16% | 445.7K | 1.75+1.16% | 21/02 |
नाम | क़ीमत |
---|---|
PDZH PDZ Holdings Bhd | 0.04+0.005+28.57% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.0950.000.00% |
नाम | क़ीमत |
---|---|
MTNC Metronic Global Bhd | 0.0150.000.00% |
LFEC LFE Corp | 0.23+0.015+9.30% |
LOTS Lotus Circular Bhd | 0.440.000.00% |
HAPS Hap Seng Consolidated | 3.270.000.00% |
OLYM Olympia Industries Bhd | 0.060.000.00% |