All Shares Islamic Index of Pakistan (KMIAS)

कराची

में मुद्रा PKR

47,951.02

-669.57(-1.38%)

बंद03/02

दिन की रेंज

47,928.21

48,831.24

52 सप्ताह रेंज

28,656.64

52,738.63

All Shares Islamic Index of Pakistan घटक

All Shares Islamic Index of Pakistan इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Elite Capital Modaraba 1st	7.000	7.000	7.000	+7.20%	1K	aa.aa	03/02
Bestway Cement	352.35	358.97	350.00	-0.21%	10.58K	aa.aa	03/02
AN Textile Mills	12.44	12.20	11.80	-2.74%	450	aa.aa	03/02
Shams Textile Mills	24.60	26.00	26.00	0.00%	5	aa.aa	31/01
Sunrays Textile Mills	81.97	85.00	84.99	0.00%	271	aa.aa	03/02
GOC Pakistan	66.84	66.99	66.00	+8.68%	2K	aa.aa	31/01
Linde Pakistan	130.24	134.70	130.11	-4.59%	9.38K	aa.aa	03/02
AL-Abbas Sugar Mills	704.51	709.98	699.00	+2.77%	462	aa.aa	03/02
Al-Khair Gadoon	36.50	36.50	36.50	0.00%	20	aa.aa	03/02
Asim Textile Mills	16.48	17.99	16.40	-0.60%	29.28K	aa.aa	03/02
Javedan Corp	65.89	66.99	63.41	+1.14%	112.3K	aa.aa	03/02
Leather Up Ltd	48.37	59.11	48.37	-9.99%	83.12K	aa.aa	03/02
Pak Datacom Ltd	98.96	106.48	98.85	-5.64%	18.7K	aa.aa	03/02
Reliance Weaving Mills	147.75	144.75	144.75	0.00%	32	aa.aa	03/02
Rupali Polyester	19.16	19.26	19.01	-2.69%	4.5K	aa.aa	03/02
Suraj Cotton Mills	125.91	125.11	125.11	0.00%	2	aa.aa	03/02
United Distributors Pakistan	52.91	52.50	52.05	0.00%	200	aa.aa	03/02
B F Modaraba	7.40	7.60	6.80	+0.41%	1.5K	aa.aa	03/02
Bannu Woollen Mills	33.80	34.36	33.68	-0.15%	5.11K	aa.aa	03/02
Dadex Eternit Ltd	59.80	60.00	58.08	-0.33%	1K	aa.aa	03/02
Dynea Pakistan	209.54	212.00	206.01	+1.10%	5.58K	aa.aa	03/02
Elahi Cotton Mills	127.36	128.50	121.00	+4.70%	210	aa.aa	03/02
Fazal Cloth Mills	160.36	170.00	160.00	0.00%	50	aa.aa	03/02
Jauharabad Sugar	29.06	29.06	27.16	+9.99%	620.41K	aa.aa	03/02
First Fidelity Leasing Modaraba	2.22	2.34	2.20	0.00%	10	aa.aa	03/02
Al Noor Sugar Mills	79.76	79.99	78.00	+9.68%	44.2K	aa.aa	03/02
Atlas Battery Ltd	371.54	380.99	363.63	-1.45%	6.86K	aa.aa	03/02
Crescent Fibres	44.01	43.00	43.00	0.00%	39	aa.aa	30/01
Frontier Ceramics	20.12	20.85	20.00	-1.81%	8.85K	aa.aa	03/02
Gatron Industries	154.23	155.90	154.00	-1.13%	7.16K	aa.aa	03/02
IBL HealthCare	41.05	41.96	40.90	-1.18%	109.09K	aa.aa	03/02
First IBL Modaraba	3.000	3.000	3.000	-3.23%	25K	aa.aa	03/02
International Knitwear	14.02	14.90	14.90	0.00%	296	aa.aa	03/02
Nestle Pakistan	7,395.0	7,482.4	7,350.0	-0.52%	103	aa.aa	03/02
Pakistan Services	951.45	988.88	891.33	-3.30%	73	aa.aa	03/02
Sana Industries	29.91	31.59	26.06	+3.96%	1.06K	aa.aa	03/02
Shahtaj Textile	71.00	71.50	71.50	0.00%	1	aa.aa	03/02
Thatta Cement	203.25	210.80	201.11	+2.69%	1.3M	aa.aa	03/02
Trust Modaraba	3.680	3.780	3.620	+0.27%	49.91K	aa.aa	03/02
ZAHIDJEE Textile Mills	29.96	29.97	27.11	0.00%	587	aa.aa	31/01
First Equity Modaraba	3.02	3.03	3.00	-9.85%	3K	aa.aa	03/02
First Punjab Modaraba	2.820	2.890	2.500	+3.68%	136.06K	aa.aa	03/02
Abbott Laboratories Pakistan	1,262.72	1,277.97	1,250.01	-0.11%	4.4K	aa.aa	03/02
Agriauto Industries	98.85	99.99	98.15	+0.32%	434	aa.aa	03/02
First Prudential Modaraba	2.300	2.330	2.260	+3.60%	86.96K	aa.aa	03/02
Adam Sugar Mills	51.78	54.00	48.04	-2.08%	889	aa.aa	03/02
Al-Ghazi Tractors	616.87	629.50	610.00	-0.40%	7.98K	aa.aa	03/02
Archroma Pakistan	469.40	472.01	455.01	-0.71%	865	aa.aa	03/02
Atlas Honda	909.99	940.00	900.10	-1.17%	25.51K	aa.aa	03/02
Attock Cement Pakistan	224.44	233.50	222.00	-2.70%	47.41K	aa.aa	03/02
Attock Petroleum	473.72	479.92	473.00	-1.29%	19.39K	aa.aa	03/02
Attock Refinery	600.34	610.00	598.00	-1.37%	335.39K	aa.aa	03/02
Azgard Nine Ltd	7.71	7.89	7.70	-0.52%	193.2K	aa.aa	03/02
BRR Guardian Modaraba	22.11	22.80	21.51	-1.69%	1.71K	aa.aa	03/02
Baluchistan Wheels	157.60	165.00	155.00	+1.37%	7.17K	aa.aa	03/02
Balochistan Glass	10.83	11.13	10.66	-1.37%	576.53K	aa.aa	03/02
Bank Islami Pakistan	23.25	23.42	23.00	+0.96%	383.09K	aa.aa	03/02
Bata Pakistan	1,939.62	1,979.98	1,802.56	-2.04%	177	aa.aa	03/02
Berger Paints Pakistan	98.43	100.00	97.00	+0.30%	65.22K	aa.aa	03/02
Biafo Industries	190.94	197.99	190.01	-0.90%	7.66K	aa.aa	03/02
Blessed Textiles	341.00	355.00	341.00	+0.29%	211	aa.aa	03/02
Burshane LPG (Pakistan)	29.63	30.99	29.51	-3.39%	2.54K	aa.aa	03/02
Buxly Paints Ltd	152.15	152.90	149.50	+0.24%	600	aa.aa	03/02
Cnergyico PK	7.53	7.94	7.50	-2.84%	22M	aa.aa	03/02
Century Paper & Board Mills	29.01	29.95	28.99	-1.69%	225.4K	aa.aa	03/02
Cherat Cement Company	258.17	262.50	257.02	+0.61%	253.19K	aa.aa	03/02
Cherat Packaging	121.40	123.75	119.01	+0.32%	54.86K	aa.aa	03/02
Clover Pakistan	48.88	49.74	48.51	-0.16%	58.14K	aa.aa	03/02
Crescent Cotton Mills	50.18	50.00	46.00	-1.45%	187	aa.aa	03/02
Crescent Steel & Allied Products	111.84	115.00	110.05	+0.87%	3.08M	aa.aa	03/02
Crescent Textile Mills	13.52	13.99	13.50	-1.53%	19.21K	aa.aa	03/02
D G Khan Cement Company	106.98	109.80	106.51	-0.44%	5.86M	aa.aa	03/02
Data Agro	116.98	121.99	116.75	-3.48%	2.27K	aa.aa	03/02
Dandot Cement	18.13	18.13	17.50	+10.01%	1.12M	aa.aa	03/02
Engro Holdings	212.87	221.61	210.20	-2.98%	3.35M	aa.aa	03/02
Nimir Resins	25.00	25.26	25.00	-1.38%	22.57K	aa.aa	03/02
Descon Oxychem	24.67	25.04	24.41	-1.40%	189.74K	aa.aa	03/02
Dewan Cement Ltd	8.66	8.85	8.54	-0.23%	559.17K	aa.aa	03/02
Dewan Farooque Spinning Mills	4.160	4.300	4.100	-1.65%	148.26K	aa.aa	03/02
Emco Industries	30.97	30.90	30.90	0.00%	10	aa.aa	03/02
Fatima Fertilizer Company	82.27	84.38	81.75	-1.02%	338.74K	aa.aa	03/02
Engro Polymer & Chemicals	33.95	34.50	33.70	-1.42%	449.89K	aa.aa	03/02
Faran Sugar Mills	45.50	47.50	45.00	-3.42%	5.29K	aa.aa	03/02
Exide Pakistan	780.39	790.50	776.11	-1.11%	6.26K	aa.aa	03/02
Fauji Cement Company	38.10	39.20	37.80	0.00%	16.21M	aa.aa	03/02
Faysal Bank	50.61	51.10	50.05	+0.84%	1.73M	aa.aa	03/02
Fecto Cement Ltd	106.74	108.50	105.35	+2.10%	45.4K	aa.aa	03/02
Ferozsons Labs	341.07	356.00	338.90	-2.29%	51.13K	aa.aa	03/02
Flying Cement Co	24.82	25.37	24.10	+1.14%	5.85M	aa.aa	03/02
Ghandhara Tyre Rubber	46.80	47.72	46.51	-0.95%	118.63K	aa.aa	03/02
Gammon Pakistan	38.96	39.79	37.00	+1.59%	1.5K	aa.aa	03/02
Ghani Glass Ltd	28.77	29.25	28.60	-2.44%	165.88K	aa.aa	03/02
Gharibwal Cement	46.07	48.10	45.79	-2.39%	1.65M	aa.aa	03/02
Ghazi Fabrics Int	9.42	9.50	9.20	-0.63%	4.61K	aa.aa	03/02
GlaxoSmithKline Pakistan	404.54	416.97	402.00	-1.97%	112.41K	aa.aa	03/02
Ghandhara Automobiles	465.12	475.00	461.01	-0.62%	1.53M	aa.aa	03/02
Ghandhara Industries	584.31	589.98	564.00	+1.99%	701.09K	aa.aa	03/02
Ghani Gases Ltd	14.12	14.64	14.05	-1.05%	4.26M	aa.aa	03/02
Ghani Value Glass	41.35	43.55	41.00	-3.84%	64.12K	aa.aa	03/02
Gul Ahmed Textile Mills	24.87	25.50	24.80	-2.43%	905.91K	aa.aa	03/02
Habib Adm Ltd	32.07	34.31	34.31	0.00%	21	aa.aa	03/02
Hala Enterprises	13.08	13.08	13.02	-1.21%	4.4K	aa.aa	03/02
Highnoon Labs	896.88	898.00	890.00	+0.95%	3.29K	aa.aa	03/02
Hinopak Motors	417.93	430.00	410.00	-1.62%	7.33K	aa.aa	03/02
Honda Atlas Cars	293.02	298.85	292.00	-1.51%	154.68K	aa.aa	03/02
Hub Power Company	128.08	130.90	127.85	-1.76%	2.28M	aa.aa	03/02
Ibrahim Fibres	354.99	354.90	350.00	0.00%	45	aa.aa	03/02
Lucky Core Industries	1,174.39	1,199.99	1,168.00	-0.47%	17.81K	aa.aa	03/02
International Industries	162.08	164.00	157.00	+2.80%	365.14K	aa.aa	03/02
Ittehad Chemicals	73.38	73.99	71.32	-0.84%	9.16K	aa.aa	03/02
Janana De Malucho Textile Mills	58.00	60.00	58.00	-1.78%	601	aa.aa	03/02
K-Electric	4.44	4.62	4.43	-3.48%	13.34M	aa.aa	03/02
KSB Pumps Company	145.91	149.50	144.52	+1.10%	61.41K	aa.aa	03/02
Khyber Textile Mills	454.53	462.00	451.56	-8.76%	131	aa.aa	03/02
Kohat Textile Mills	28.58	32.00	28.16	-8.66%	50.44K	aa.aa	03/02
Kohinoor Energy	24.89	25.50	24.52	-1.35%	128.67K	aa.aa	03/02
Kohat Cement Company	373.58	397.98	367.00	-2.86%	37.49K	aa.aa	03/02
Kohinoor Mills	33.79	34.00	31.05	-0.47%	501	aa.aa	31/01
Kohinoor Textile Mills	139.39	147.50	135.00	-3.24%	21.35K	aa.aa	03/02
Mari Petroleum Company	569.14	594.00	560.01	-3.93%	2.12M	aa.aa	03/02
Lucky Cement	1,199.47	1,240.00	1,178.21	+1.58%	718.48K	aa.aa	03/02
Macpac Films Ltd	16.67	16.81	16.50	+0.36%	24.88K	aa.aa	03/02
Maple Leaf Cement Factory	44.62	46.20	44.40	-0.51%	7.33M	aa.aa	03/02
Maqbool Textile Mills	27.00	27.00	27.00	0.00%	0	aa.aa	22/01
Meezan Bank	243.62	249.40	243.00	+1.23%	1.01M	aa.aa	03/02
Lotte Chemical Pakistan	21.10	21.70	21.02	-1.91%	3.17M	aa.aa	03/02
Merit Packaging	9.59	9.95	9.56	-1.54%	70.77K	aa.aa	03/02
Cordoba Logistics Ventures	16.59	17.95	16.00	-0.84%	27.3K	aa.aa	03/02
Millat Tractors	670.26	683.00	625.00	-2.52%	365.23K	aa.aa	03/02
Mitchell’s Fruit Farms	317.91	322.60	284.10	+8.40%	575.06K	aa.aa	03/02
National Foods	180.11	183.99	179.25	-1.05%	13.35K	aa.aa	03/02
National Refinery	248.32	255.10	247.00	-2.62%	277.43K	aa.aa	03/02
NetSol Technologies	153.72	157.05	153.10	-2.30%	493.9K	aa.aa	03/02
Nishat Mills	93.53	95.00	93.01	-1.79%	100.36K	aa.aa	03/02
Fauji Foods	15.41	15.82	15.35	-2.10%	7.34M	aa.aa	03/02
Oil and Gas Development Co	202.69	209.00	202.05	-1.85%	1.83M	aa.aa	03/02
Olympia Spinning	35.57	40.00	35.57	-9.99%	61.99K	aa.aa	03/02
Pak Elektron Ltd	37.95	39.99	37.60	-4.58%	9.89M	aa.aa	03/02
Packages	520.36	531.00	516.00	-0.60%	2.16K	aa.aa	03/02
Pakistan State Oil Company	357.40	367.60	355.11	-3.13%	1.52M	aa.aa	03/02
Pakistan Paper Products	172.58	177.00	168.00	+0.42%	5.13K	aa.aa	03/02
Pakistan Petroleum	175.05	180.00	174.68	-2.16%	2.28M	aa.aa	03/02
Pakistan Refinery	37.34	39.14	36.60	-4.08%	14.78M	aa.aa	03/02
Pakistan Synthetics	39.50	41.00	37.04	+0.15%	10.05K	aa.aa	03/02
Pioneer Cement	179.82	182.31	178.00	+0.95%	231.83K	aa.aa	03/02
Power Cement Ltd	9.40	9.48	9.11	+2.17%	3.72M	aa.aa	03/02
Quice Food Industries	6.32	6.46	6.30	+0.16%	175.22K	aa.aa	03/02
Rafhan Maize Products Co	9,483.3	9,500.0	9,400.0	-0.68%	6	aa.aa	03/02
Redco Textiles	25.61	26.50	24.95	+5.96%	603.19K	aa.aa	03/02
Reliance Cotton Spinning Mills	534.48	578.00	533.00	-4.52%	523	aa.aa	03/02
Waves Home Appliances	11.72	12.11	11.62	-3.22%	2.75M	aa.aa	03/02
Hoechst Pakistan	2,900.10	2,902.00	2,900.00	-2.06%	132	aa.aa	03/02
Sapphire Fibres	1,060.55	1,170.00	1,016.10	-6.06%	131	aa.aa	03/02
Sazgar Engineering	1,062.95	1,071.12	1,017.00	+3.83%	686.59K	aa.aa	03/02
The Searle Company	104.89	109.50	104.52	-4.01%	3.61M	aa.aa	03/02
Sardar Chemical Industries	31.52	38.30	31.52	-9.53%	1.72K	aa.aa	03/02
Shabbir Tiles & Ceramics	15.00	15.80	15.00	-0.73%	16.41K	aa.aa	03/02
Shahmurad Sugar Mills	380.10	383.00	380.00	-0.25%	552	aa.aa	03/02
Wafi Energy Pakistan	174.04	181.00	165.66	-4.05%	27.67K	aa.aa	03/02
Shezan International	139.71	144.00	139.00	-3.21%	874	aa.aa	03/02
Shifa International Hospitals	432.36	442.00	431.00	-1.66%	7.35K	aa.aa	03/02
Waves Singer	8.49	8.67	8.33	-0.82%	958.7K	aa.aa	03/02
Sitara Chemical Industries	310.30	317.00	310.00	-1.53%	15.74K	aa.aa	03/02
OLP Modaraba	15.83	16.20	15.76	-1.12%	603	aa.aa	03/02
Sui Northern Gas Pipelines	90.87	93.50	89.75	-1.94%	2.63M	aa.aa	03/02
Sui Southern Gas Co	36.90	37.75	36.70	-2.25%	6.62M	aa.aa	03/02
Telecard Ltd	8.270	8.560	8.210	-3.05%	2.23M	aa.aa	03/02
Unity Foods	30.68	30.90	30.30	+0.20%	752.2K	aa.aa	03/02
Tariq Glass Industries	135.04	137.80	134.75	-0.63%	38.61K	aa.aa	03/02
Treet Corporation	21.41	22.45	21.30	-3.60%	4.13M	aa.aa	03/02
Image Pakistan	19.66	20.70	19.40	-2.04%	494.65K	aa.aa	03/02
Unilever Pakistan Foods	22,383.3	22,500.0	22,300.0	+0.35%	57	aa.aa	03/02
Wah Nobel Chemicals	230.08	230.50	230.00	-0.15%	4.19K	aa.aa	03/02
Yousaf Weaving Mills	3.89	4.00	3.84	+0.52%	333.8K	aa.aa	03/02
Zephyr Textiles	11.01	11.01	11.01	0.00%	1	aa.aa	03/02
JDW Sugar Mills	853.48	900.00	825.00	+1.42%	1.91K	aa.aa	03/02
Ashfaq Textile Mills	16.07	16.66	15.96	-5.69%	511	aa.aa	03/02
Punjab Oil Mills	157.79	158.00	143.10	+1.76%	5.56K	aa.aa	03/02
FrieslandCampina	77.08	78.48	76.85	-1.38%	189.15K	aa.aa	03/02
International Steels	82.16	85.20	81.50	-3.26%	203K	aa.aa	03/02
First Al-Noor Modaraba	3.05	3.06	3.05	-0.97%	2.95K	aa.aa	31/01
Abdullah Shah Ghazi Sugar Mills	6.740	6.880	6.450	+4.01%	62.68K	aa.aa	03/02
Din Textile Mills	47.10	46.00	45.75	0.00%	150	aa.aa	31/01
Karam Ceramics Ltd	61.90	56.01	56.00	0.00%	198	aa.aa	03/02
National Silk & Rayon Mills	37.11	42.90	37.00	-9.11%	1.17K	aa.aa	03/02
ZIL Ltd	232.87	254.00	232.00	-6.54%	629	aa.aa	03/02
Synthetic Products Enterprises	42.41	44.00	42.01	-2.30%	845.38K	aa.aa	03/02
Avanceon	56.59	58.00	56.50	-2.48%	921.61K	aa.aa	03/02
Bolan Casting Ltd	111.19	114.00	108.00	-1.18%	23.46K	aa.aa	03/02
Engro Fertilizers	218.77	222.75	217.50	-1.72%	1.29M	aa.aa	03/02
Feroze1888 Mills	66.00	67.99	66.00	0.00%	7.25K	aa.aa	03/02
Mughal Iron & Steel Industries	77.19	78.99	76.97	-0.80%	221.86K	aa.aa	03/02
Oilboy Energy	9.20	9.40	9.00	-0.65%	129.29K	aa.aa	03/02
Ghani Global Glass	7.85	8.21	7.76	-2.73%	2.35M	aa.aa	03/02
Dolmen City REIT	22.59	22.65	22.40	+0.98%	355.75K	aa.aa	03/02
First Paramount Modaraba	8.05	8.55	8.05	-3.36%	4K	aa.aa	03/02
Ideal Spinning Mills Ltd	11.01	12.11	11.00	0.00%	408	aa.aa	31/01
Pakistan Intl Bulk Terminal Private	7.84	8.00	7.80	-1.88%	1.7M	aa.aa	03/02
Shield Corp Ltd	261.00	261.00	261.00	0.00%	10	aa.aa	31/01
Service Textile	14.31	15.04	13.73	+4.68%	90.61K	aa.aa	03/02
Shadab Textile Mills Ltd	21.57	21.98	20.30	0.00%	30	aa.aa	03/02
Shahzad Textile Mills Ltd	29.87	29.87	28.50	0.00%	0	aa.aa	23/01
Sindh Abadgar’s Sugar Mills	45.53	49.00	48.99	+1.18%	405	aa.aa	03/02
S S Oil Mills Ltd	73.96	77.00	74.00	0.00%	61	aa.aa	03/02
Towellers Ltd	149.22	152.75	148.01	-0.53%	6.27K	aa.aa	03/02
Lalpir Power Ltd	24.02	24.60	23.90	-1.31%	286.92K	aa.aa	03/02
Safe Mix Concrete Ltd	19.00	19.11	18.72	0.00%	7.71K	aa.aa	03/02
Amreli Steels Ltd	23.49	24.00	23.45	-1.51%	89.84K	aa.aa	03/02
Systems Ltd	576.96	594.86	575.00	-3.01%	46.9K	aa.aa	03/02
Hi Tech Lubricants	47.33	48.97	47.25	-2.31%	78.75K	aa.aa	03/02
First Habib Modaraba	20.74	20.75	19.80	+1.37%	26.39K	aa.aa	03/02
Sindh Modaraba Management Ltd	10.27	10.35	10.05	-2.56%	23.02K	aa.aa	03/02
TPL Properties	12.13	12.41	11.98	-0.08%	3.74M	aa.aa	03/02
Colony Textile Mills	4.37	4.40	4.11	+5.81%	412.13K	aa.aa	03/02
Popular Islamic Modaraba	12.43	13.30	12.21	-8.40%	5.6K	aa.aa	03/02
Unicap Modaraba	3.05	3.75	2.60	+10.91%	112.6K	aa.aa	03/02
Roshan Packages	17.60	18.19	17.09	-0.56%	288.63K	aa.aa	03/02
Tariq Corporation	18.60	18.60	17.25	+9.99%	666.8K	aa.aa	03/02
Khairpur Sugar Mills	128.05	130.00	120.00	0.00%	203	aa.aa	03/02
Sanghar Sugar Mills	40.85	40.85	40.85	+9.99%	12.81K	aa.aa	03/02
Shadman Cotton Mills	27.00	31.46	26.50	-6.64%	5.94K	aa.aa	03/02
Haleon Pakistan	828.88	845.00	820.00	-1.31%	15.33K	aa.aa	03/02
ITTEFAQ Iron	7.90	8.19	7.80	+0.64%	196.41K	aa.aa	03/02
First Imrooz Modaraba	189.00	189.00	189.00	-10.00%	220	aa.aa	31/01
United Brands	23.95	24.50	22.75	+6.11%	36.37K	aa.aa	03/02
Orient Rental Modaraba	8.04	8.24	8.04	+0.25%	1.23K	aa.aa	03/02
Macter International	289.84	304.98	285.10	-2.31%	494	aa.aa	03/02
Leiner Pak Gelatine	116.77	120.98	116.50	-1.62%	5.64K	aa.aa	03/02
First Tri-Star Modaraba	13.61	15.10	13.60	-7.67%	9.73K	aa.aa	03/02
First Treet Manufacturing	4.80	5.00	4.75	0.00%	49.95K	aa.aa	03/02
AGP	169.84	174.94	169.00	-2.10%	164.07K	aa.aa	03/02
Metropolitan Steel	10.00	10.55	10.00	-3.38%	38.48K	aa.aa	03/02
At-Tahur	23.81	24.50	23.70	-3.29%	146.95K	aa.aa	03/02
Interloop	62.03	63.90	61.75	-2.58%	1.2M	aa.aa	03/02
The Organic Meat	33.58	34.50	33.23	-0.56%	97.03K	aa.aa	03/02
Ahmad Hassan Textile Mills	54.45	55.00	52.00	0.00%	20	aa.aa	03/02
Arctic Textile Mills	20.63	20.75	20.49	+2.79%	500	aa.aa	03/02
TPL Trakker	8.01	8.14	8.00	+0.13%	7.03K	aa.aa	03/02
Bunny's	14.00	14.49	13.91	-1.13%	241.53K	aa.aa	03/02
Panther Tyres	43.99	44.48	43.50	-0.70%	112.31K	aa.aa	03/02
Service Global Footwear	93.07	97.00	92.00	-2.34%	48.28K	aa.aa	03/02
Pakistan Aluminium Beverage Cans	110.32	112.75	110.00	-1.56%	44.84K	aa.aa	03/02
Citi Pharma	93.32	99.99	92.60	-5.13%	10.51M	aa.aa	03/02
Air Link Communication	192.46	198.87	192.00	-2.00%	1.45M	aa.aa	03/02
Allawasaya Textile and Finishing Mills	1,297.54	1,297.54	1,200.00	0.00%	0	aa.aa	20/12
Hafiz	281.68	280.00	255.00	0.00%	2	aa.aa	27/01
Octopus Digital	62.64	63.89	62.22	-1.48%	222.9K	aa.aa	03/02
Blue Ex	60.96	54.87	54.86	0.00%	150	aa.aa	31/01
Pak Agro Packaging	8.00	8.99	8.00	0.00%	792	aa.aa	29/01
Diamond Industries	19.50	21.20	18.30	0.00%	201	aa.aa	31/01
Supernet	23.00	23.00	22.00	+1.55%	63K	aa.aa	03/02
Symmetry	18.26	19.00	18.03	-3.03%	1.58M	aa.aa	03/02
Stylers International	40.85	40.00	40.00	0.00%	10	aa.aa	03/02
Secure Logistics	15.97	16.49	15.69	+1.46%	6.42M	aa.aa	03/02
TPL REIT Fund I Unt	14.19	14.29	13.99	+1.21%	18.5K	aa.aa	03/02
International Packaging Films	21.15	21.25	20.92	+0.24%	25.88K	aa.aa	03/02
Fast Cables	24.93	25.55	24.87	-1.07%	1.71M	aa.aa	03/02
Mughal Energy	19.51	19.51	19.00	-7.10%	2.82K	aa.aa	29/01
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	213.41	224.50	211.50	-4.51%	522.18K	aa.aa	03/02

निफ्टी 50

23,361.05

-121.10

-0.52%

बीएसई सेंसेक्स

77,186.74

-319.22

-0.41%

निफ्टी बैंक

49,210.55

-296.40

-0.60%

Nifty 50 वायदा

23,439.00

-116.55

-0.49%

US 500

6,027.50

+32.8

+0.55%

FTSE 100

8,583.56

-90.40

-1.04%

USD सूचकांक

108.30

+0.080

+0.08%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	4,250	+0.71%	220.29M
Bank Mandiri Persero	5,800	-3.73%	182.18M
Petrosea	3,770	-4.80%	122.87M
Bank Central Asia	9,350	-1.06%	90.44M
Pantai Indah Kapuk Dua Tbk PT	10,025	-13.39%	78.14M
Hoa Phat Group JSC	26,400.0	-0.56%	16.97M
FPT Corp	145,500.0	-4.17%	12.75M

नाम	अंतिम	बदलाव %	वॉल्यूम
Pennon	213.00	+100,000.00%	2.67M
Phaxiam Therapeutics	1.80	+100,000.00%	10.00
Perk Labs	0.0003	+29,900.00%	500.00
Coin Citadel	0.0002	+19,900.00%	3.60K
Fomo	0.0002	+19,900.00%	57.19K
Zimre Holdings	19.550	+11,400.00%	400.00
starafricacorporation	2.5000	+10,722.51%	257.10K

नाम	अंतिम	बदलाव %	वॉल्यूम
EA	0.005	-100.00%	7.59M
SmileDirectClub	0.0001	-99.75%	5.88K
Green Leaf Innovations	0.00010	-99.33%	172.20M
Meikles	3.50	-99.00%	0.00
TPT Global Tech	0.0001	-99.00%	1.50K
Paratus Namibia Holdings	12.65	-99.00%	54.95K
Bravada Intl	0.00010	-99.00%	5.68K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
Indian Railway Finance	136.84	-3.10%	36.24M
रेल विकास निगम	407.15	-6.09%	22.39M
जोमैटो	238.20	+0.80%	70.25M
बजाज फाइनेंस	8,425.80	+5.32%	4.34M
Kalyan Jewellers India	502.90	-0.50%	22.73M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaa Aaaaaaa	203.97	+70.34%	347.44
Aaaaaaaa	203.97	+70.34%	347.44
Aa Aaaaa	556.55	+46.86%	817.35
A Aaaaaaaaa	556.55	+46.86%	817.35
Aaaaaaaaaaaaaaaa	14.860	+43.47%	21.32
Aa Aaa Aaaaaa	14.860	+43.47%	21.32
Aaaaaaa Aaa	989.40	+39.13%	1,376.55

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaa Aaaaaaa	203.97	+70.34%	347.44
Aaaaaaaa	203.97	+70.34%	347.44
Aa Aaaaa	556.55	+46.86%	817.35
A Aaaaaaaaa	556.55	+46.86%	817.35
Aaaaaaaaaaaaaaaa	14.860	+43.47%	21.32
Aa Aaa Aaaaaa	14.860	+43.47%	21.32
Aaaaaaa Aaa	989.40	+39.13%	1,376.55

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan घटक

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

First Prudential Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Dandot Cement

Engro Holdings

Nimir Resins

Descon Oxychem