आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
KOSDAQ (KQ11)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
841.90
-13.75
-1.61%
- वॉल्यूम: 1,081,201
- खुला: 849.99
- दिन की रेंज: 824.99 - 850.07
KOSDAQ
841.90
-13.75
-1.61%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
KOSDAQ घटक
KOSDAQ इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,080.00 | 5,230.00 | 5,000.00 | -70.00 | -1.36% | 66.35K | 19/04 | ||
| 3S Korea | 2,750 | 2,920 | 2,720 | -125 | -4.35% | 2.12M | 19/04 | ||
| 4By4 | 9,020.00 | 9,500.00 | 8,700.00 | -430.00 | -4.55% | 123.20K | 19/04 | ||
| A-Jin Industry | 3,825 | 3,920 | 3,750 | -75 | -1.92% | 283.44K | 19/04 | ||
| A-Tech Solution | 10,010 | 10,200 | 9,930 | -170 | -1.67% | 54.73K | 19/04 | ||
| AbClon Inc | 15,440 | 15,720 | 15,100 | +230 | +1.51% | 114.35K | 19/04 | ||
| ABCO Electronics | 11,230 | 11,680 | 10,920 | -550 | -4.67% | 94.81K | 19/04 | ||
| Abion | 6,770 | 6,950 | 6,160 | +710 | +11.72% | 796.71K | 19/04 | ||
| Abko | 1,219 | 1,244 | 1,204 | -28 | -2.25% | 657.46K | 19/04 | ||
| ABL Bio | 22,450 | 22,950 | 21,900 | -250 | -1.10% | 395.69K | 19/04 | ||
| Abov Semiconductor | 16,060 | 16,870 | 15,550 | -910 | -5.36% | 779.23K | 19/04 | ||
| ABPro Bio | 491 | 500 | 484 | -8 | -1.60% | 518.25K | 19/04 | ||
| Ace Technologies | 2,040 | 2,135 | 1,997 | +25 | +1.24% | 1.11M | 19/04 | ||
| AceBed | 25,750 | 25,950 | 25,300 | -150 | -0.58% | 0.70K | 19/04 | ||
| Action Square | 1,591 | 1,600 | 1,542 | +7 | +0.44% | 18.42K | 19/04 | ||
| Actoz Soft | 8,830 | 8,920 | 8,680 | -90 | -1.01% | 15.62K | 19/04 | ||
| Actro | 7,280 | 7,280 | 7,140 | 0 | 0.00% | 16.52K | 19/04 | ||
| Adaptive Plasma Tech | 16,250 | 16,590 | 15,400 | -350 | -2.11% | 249.97K | 19/04 | ||
| ADBiotech | 2,455 | 2,530 | 2,390 | +55 | +2.29% | 30.79K | 19/04 | ||
| ADM Korea | 3,640 | 3,755 | 3,460 | +170 | +4.90% | 1.04M | 19/04 | ||
| ADTechnology | 39,500 | 41,650 | 37,200 | -3000 | -7.06% | 722.35K | 19/04 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| Advanced Nano Products | 112,800 | 116,000 | 111,800 | -3000 | -2.59% | 79.72K | 19/04 | ||
| Advanced Process | 32,850 | 33,700 | 30,800 | +50 | +0.15% | 2.08M | 19/04 | ||
| AeroSpace Tech of Korea | 1,070 | 1,307 | 1,015 | +64 | +6.36% | 3.62M | 19/04 | ||
| AfreecaTV | 112,600 | 116,600 | 112,000 | -1300 | -1.14% | 85.86K | 19/04 | ||
| AFW | 1,990 | 2,065 | 1,982 | -40 | -1.97% | 10.96K | 19/04 | ||
| Agabang & Co | 4,525 | 4,735 | 4,475 | -190 | -4.03% | 807.25K | 19/04 | ||
| Ahn-Gook Pharmaceutical | 7,560 | 7,640 | 7,400 | -30 | -0.40% | 20.80K | 19/04 | ||
| Ahnlab | 65,000 | 65,500 | 64,000 | +600 | +0.93% | 77.14K | 19/04 | ||
| Ajinextek | 10,590 | 11,210 | 10,380 | -610 | -5.45% | 179.23K | 19/04 | ||
| Aju IB Investment | 2,630 | 2,715 | 2,625 | -50 | -1.87% | 249.19K | 19/04 | ||
| Alchera | 3,560 | 3,770 | 3,545 | -170 | -4.56% | 103.81K | 19/04 | ||
| Aligned Genetics | 4,430 | 4,520 | 4,360 | -55 | -1.23% | 113.36K | 19/04 | ||
| Almac | 35,200.00 | 36,900.00 | 35,050.00 | -1700.00 | -4.61% | 24.17K | 19/04 | ||
| Aloys Inc. | 1,263 | 1,287 | 1,250 | -24 | -1.86% | 85.58K | 19/04 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,850.00 | 22,850.00 | 20,550.00 | -2150.00 | -9.35% | 434.86K | 19/04 | ||
| Alteogen | 168,400 | 177,000 | 164,000 | -7800 | -4.43% | 1.38M | 19/04 | ||
| Alticast | 983 | 995 | 932 | -7 | -0.71% | 64.38K | 19/04 | ||
| Alton Sports | 2,005 | 2,035 | 1,901 | -10 | -0.50% | 80.40K | 19/04 | ||
| Amicogen | 7,230 | 7,480 | 7,040 | -80 | -1.09% | 680.11K | 19/04 | ||
| Aminologics | 1,487 | 1,510 | 1,460 | -8 | -0.54% | 206.61K | 19/04 | ||
| Amogreentech | 9,890 | 10,120 | 9,800 | -180 | -1.79% | 83.14K | 19/04 | ||
| Amosense Co | 10,230 | 10,400 | 10,060 | -150 | -1.45% | 28.07K | 19/04 | ||
| Amotech | 7,110 | 7,370 | 7,000 | -190 | -2.60% | 29.69K | 19/04 | ||
| Ananti | 5,960 | 6,000 | 5,900 | -40 | -0.67% | 392.57K | 19/04 | ||
| Anapass | 21,300 | 22,150 | 21,250 | -900 | -4.05% | 52.66K | 19/04 | ||
| Angel Robotics | 48,800.00 | 50,900.00 | 47,500.00 | -2700.00 | -5.24% | 311.48K | 19/04 | ||
| AniPlus | 3,245 | 3,295 | 3,200 | -55 | -1.67% | 180.03K | 19/04 | ||
| Anterogen | 14,220 | 14,410 | 14,010 | -80 | -0.56% | 28.50K | 19/04 | ||
| Anygen | 14,050 | 14,990 | 13,990 | -340 | -2.36% | 43.20K | 19/04 | ||
| APact | 5,620 | 5,840 | 5,400 | -230 | -3.93% | 2.39M | 19/04 | ||
| AprilBio | 14,260.00 | 14,790.00 | 13,990.00 | -440.00 | -2.99% | 237.03K | 19/04 | ||
| Apro | 11,100 | 11,280 | 10,860 | -170 | -1.51% | 40.84K | 19/04 | ||
| Aprogen | 613 | 652 | 610 | -38 | -5.84% | 484.00K | 19/04 | ||
| APS Holdings | 7,090 | 7,280 | 7,010 | -190 | -2.61% | 38.47K | 19/04 | ||
| AptaBio Therapeutics | 5,780 | 6,030 | 5,600 | -210 | -3.51% | 38.91K | 19/04 | ||
| Aptamer Sciences | 2,630 | 2,800 | 2,600 | -115 | -4.19% | 31.99K | 19/04 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
| AS Tech | 28,100.00 | 29,000.00 | 27,500.00 | -900.00 | -3.10% | 24.97K | 19/04 | ||
| Asflow | 11,370 | 11,750 | 11,100 | -310 | -2.65% | 81.91K | 19/04 | ||
| Asia Business Daily | 1,252 | 1,263 | 1,186 | +3 | +0.24% | 14.15K | 19/04 | ||
| Asia Pacific Satellite Communications | 15,960 | 16,590 | 15,420 | -710 | -4.26% | 336.48K | 19/04 | ||
| Asia Seed | 2,530 | 2,565 | 2,420 | +5 | +0.20% | 35.63K | 19/04 | ||
| Asia Tech | 2,185 | 2,215 | 2,160 | -35 | -1.58% | 45.03K | 19/04 | ||
| AsicLand | 58,700.00 | 62,400.00 | 55,800.00 | -6400.00 | -9.83% | 1.24M | 19/04 | ||
| Assems | 8,000 | 8,330 | 7,920 | -320 | -3.85% | 36.69K | 19/04 | ||
| Asta Co | 5,820 | 6,200 | 5,660 | -10 | -0.17% | 12.74K | 19/04 | ||
| Astory | 10,700 | 10,800 | 10,400 | 0 | 0.00% | 18.13K | 19/04 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 14,680 | 14,960 | 14,050 | -40 | -0.27% | 225.74K | 19/04 | ||
| Atec T& | 13,840 | 14,200 | 13,480 | -130 | -0.93% | 35.63K | 19/04 | ||
| Atinum Investment | 2,800 | 2,840 | 2,750 | -40 | -1.41% | 109.25K | 19/04 | ||
| Aton | 3,925 | 4,060 | 3,860 | -135 | -3.33% | 168.73K | 19/04 | ||
| Atum | 10,100.00 | 10,950.00 | 9,870.00 | -100.00 | -0.98% | 93.07K | 19/04 | ||
| Aurora World | 6,770 | 6,820 | 6,650 | +10 | +0.15% | 18.31K | 19/04 | ||
| Aurostechnology | 30,000 | 32,150 | 29,450 | -2700 | -8.26% | 181.30K | 19/04 | ||
| Austem | 1,470 | 1,496 | 1,450 | -23 | -1.54% | 72.29K | 19/04 | ||
| Autech | 4,045 | 4,070 | 4,010 | -20 | -0.49% | 11.95K | 19/04 | ||
| Auto | 4,705 | 4,940 | 4,590 | -90 | -1.88% | 77.64K | 19/04 | ||
| Avaco | 15,420 | 15,830 | 15,110 | -510 | -3.20% | 72.48K | 19/04 | ||
| Avatec | 11,860 | 12,300 | 11,580 | -350 | -2.87% | 19.62K | 19/04 | ||
| AXGate | 5,460.00 | 5,860.00 | 5,400.00 | -290.00 | -5.04% | 559.28K | 19/04 | ||
| Aztech WB | 1,418 | 1,469 | 1,416 | -2 | -0.14% | 29.20K | 19/04 | ||
| B Fly Soft | 1,325.00 | 1,410.00 | 1,311.00 | -82.00 | -5.83% | 338.02K | 19/04 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| B2En | 1,721 | 1,840 | 1,654 | -46 | -2.60% | 993.68K | 19/04 | ||
| Barrel | 6,290 | 6,470 | 6,200 | -180 | -2.78% | 24.79K | 19/04 | ||
| Barunson | 1,541 | 1,574 | 1,531 | -18 | -1.15% | 35.86K | 19/04 | ||
| Barunson Entertainment & Arts | 607 | 611 | 601 | -3 | -0.49% | 61.02K | 19/04 | ||
| BCNC | 20,350.00 | 21,600.00 | 19,530.00 | -1250.00 | -5.79% | 197.18K | 19/04 | ||
| BCworld Pharm | 6,100 | 6,140 | 5,980 | -100 | -1.61% | 6.95K | 19/04 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BeautySkin | 11,990.00 | 12,390.00 | 11,600.00 | -220.00 | -1.80% | 26.64K | 19/04 | ||
| Bellock | 1,614.00 | 1,630.00 | 1,593.00 | +5.00 | +0.31% | 6.93K | 19/04 | ||
| BenoHoldings | 4,195 | 4,260 | 4,125 | -45 | -1.06% | 70.11K | 19/04 | ||
| Best Bristle | 12,950 | 13,040 | 12,810 | +50 | +0.39% | 15.65K | 19/04 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,600 | 2,650 | 2,565 | -55 | -2.07% | 100.61K | 19/04 | ||
| BGFEcomaterials | 3,870 | 3,950 | 3,810 | -20 | -0.51% | 87.77K | 19/04 | ||
| BHI | 8,040 | 8,230 | 7,800 | -180 | -2.19% | 305.29K | 19/04 | ||
| BI Matrix | 9,020.00 | 9,440.00 | 8,880.00 | -200.00 | -2.17% | 101.64K | 19/04 | ||
| Bifido | 5,110 | 5,300 | 5,010 | -160 | -3.04% | 34.73K | 19/04 | ||
| Binex | 13,960 | 14,630 | 13,800 | -730 | -4.97% | 1.07M | 19/04 | ||
| Bio Solution | 19,580 | 19,880 | 17,490 | +1830 | +10.31% | 296.88K | 19/04 | ||
| Biodyne Co | 8,650 | 8,680 | 8,310 | +20 | +0.23% | 51.05K | 19/04 | ||
| BioFD C | 13,560.00 | 13,890.00 | 13,320.00 | -180.00 | -1.31% | 12.59K | 19/04 | ||
| BioInfra | 10,460.00 | 10,500.00 | 10,300.00 | +70.00 | +0.67% | 6.78K | 19/04 | ||
| Biolog Device | 618 | 627 | 608 | -6 | -0.96% | 43.72K | 19/04 | ||
| Bioneer | 27,200 | 27,800 | 26,600 | -150 | -0.55% | 175.59K | 19/04 | ||
| BioPlus | 6,400 | 6,520 | 6,280 | -100 | -1.54% | 150.35K | 19/04 | ||
| BioSmart | 5,330 | 5,600 | 4,950 | -20 | -0.37% | 3.96M | 19/04 | ||
| Biotoxtech | 5,380 | 5,550 | 5,190 | -110 | -2.00% | 64.04K | 19/04 | ||
| Bistos | 2,060.00 | 2,140.00 | 2,000.00 | -5.00 | -0.24% | 701.88K | 19/04 | ||
| BITComputer | 5,860 | 6,040 | 5,720 | -90 | -1.51% | 160.81K | 19/04 | ||
| BitNine | 4,340 | 4,650 | 4,270 | -60 | -1.36% | 332.47K | 19/04 | ||
| Bixolon | 5,230 | 5,250 | 5,140 | -10 | -0.19% | 12.01K | 19/04 | ||
| BK Holdings | 1,031 | 1,055 | 1,009 | -7 | -0.67% | 131.87K | 19/04 | ||
| BL Corp | 3,185 | 3,185 | 2,910 | +240 | +8.15% | 779.70K | 19/04 | ||
| BL PharmTech | 471 | 482 | 455 | -2 | -0.42% | 346.37K | 19/04 | ||
| Blade Entertainment | 966 | 989 | 933 | +39 | +4.21% | 196.95K | 19/04 | ||
| Blitzway | 2,005 | 2,075 | 1,960 | 0 | 0.00% | 13.83K | 19/04 | ||
| Bluecom | 3,355 | 3,430 | 3,310 | -70 | -2.04% | 19.10K | 19/04 | ||
| BlueMTec | 12,050.00 | 12,370.00 | 11,650.00 | -320.00 | -2.59% | 117.04K | 19/04 | ||
| BMT | 13,810 | 14,150 | 13,390 | +300 | +2.22% | 200.88K | 19/04 | ||
| BNC Korea Co Ltd | 6,190 | 6,400 | 6,040 | -170 | -2.67% | 1.55M | 19/04 | ||
| BNK 1 | 2,095.00 | 2,100.00 | 2,095.00 | +5.00 | +0.24% | 2.23K | 19/04 | ||
| BNK 2 | 2,035.00 | 2,035.00 | 2,025.00 | +5.00 | +0.25% | 31.36K | 19/04 | ||
| Boditech Med | 14,810 | 15,280 | 14,600 | -360 | -2.37% | 103.12K | 19/04 | ||
| BoKwang Industry | 5,430 | 5,490 | 5,380 | -60 | -1.09% | 18.21K | 19/04 | ||
| Bonne | 2,610 | 2,705 | 2,525 | -75 | -2.79% | 1.17M | 19/04 | ||
| Booster | 4,355 | 4,365 | 4,260 | -20 | -0.46% | 4.07K | 19/04 | ||
| Boratr | 10,950 | 11,100 | 10,800 | -80 | -0.73% | 14.05K | 19/04 | ||
| Boryung Medience | 3,190 | 3,270 | 3,100 | -80 | -2.45% | 70.88K | 19/04 | ||
| Bosung Power Tech | 2,825 | 2,895 | 2,780 | -70 | -2.42% | 195.36K | 19/04 | ||
| BrainzCompany Co | 7,170 | 7,700 | 6,960 | +40 | +0.56% | 69.37K | 19/04 | ||
| Brand X | 4,730 | 4,895 | 4,630 | -165 | -3.37% | 198.98K | 19/04 | ||
| Bridge Bio | 4,720 | 5,030 | 4,545 | -330 | -6.53% | 345.17K | 19/04 | ||
| Bridgetec | 6,650 | 6,900 | 6,550 | -250 | -3.62% | 97.64K | 19/04 | ||
| Bubang | 1,921 | 2,005 | 1,907 | -79 | -3.95% | 167.55K | 19/04 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 4,220 | 4,340 | 4,115 | -85 | -1.97% | 25.94K | 19/04 | ||
| Bumhan Fuel Cell | 17,860.00 | 18,200.00 | 17,480.00 | -340.00 | -1.87% | 27.71K | 19/04 | ||
| BusinessOn Communication | 14,190 | 14,190 | 13,600 | +100 | +0.71% | 78.11K | 19/04 | ||
| By On | 887 | 888 | 808 | +82 | +10.19% | 615.29K | 19/04 | ||
| C C International | 83,700 | 85,700 | 81,000 | +200 | +0.24% | 104.16K | 19/04 | ||
| C R Research | 2,010 | 2,155 | 1,600 | +350 | +21.08% | 76.07M | 19/04 | ||
| C Site | 26,700.00 | 27,500.00 | 23,650.00 | +1350.00 | +5.33% | 411.91K | 19/04 | ||
| C&G Hi Tech | 14,060 | 14,810 | 13,570 | -270 | -1.88% | 80.58K | 19/04 | ||
| Caelum | 2,650 | 2,785 | 2,630 | -130 | -4.68% | 60.88K | 19/04 | ||
| Cafe24 | 15,190 | 15,800 | 14,900 | -660 | -4.16% | 179.44K | 19/04 | ||
| CammSys | 1,393 | 1,401 | 1,375 | -3 | -0.21% | 274.29K | 19/04 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5,230 | 5,260 | 4,995 | +10 | +0.19% | 140.05K | 19/04 | ||
| Capstone Partners | 4,025.00 | 4,200.00 | 3,910.00 | -215.00 | -5.07% | 285.43K | 19/04 | ||
| Caregen | 20,250 | 20,350 | 19,270 | -200 | -0.98% | 187.73K | 19/04 | ||
| Carelabs | 3,900 | 4,015 | 3,830 | -80 | -2.01% | 101.54K | 19/04 | ||
| CarrieSoft | 4,360 | 4,565 | 4,310 | +55 | +1.28% | 17.38K | 19/04 | ||
| Cas | 1,444 | 1,459 | 1,429 | -20 | -1.37% | 71.99K | 19/04 | ||
| Castec Korea | 1,890 | 1,900 | 1,854 | +56 | +3.05% | 30.02K | 19/04 | ||
| Castelbajac | 4,055 | 4,145 | 3,995 | -45 | -1.10% | 8.94K | 19/04 | ||
| CBI Co | 1,381 | 1,484 | 1,381 | -64 | -4.43% | 225.28K | 19/04 | ||
| Celemics | 3,710 | 3,865 | 3,610 | -40 | -1.07% | 4.89K | 19/04 | ||
| Cell Bio Human Tech | 4,325.00 | 4,395.00 | 4,110.00 | +45.00 | +1.05% | 141.25K | 19/04 | ||
| Cell Biotech | 11,560 | 11,690 | 11,330 | -130 | -1.11% | 20.29K | 19/04 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cellid | 3,835 | 3,940 | 3,765 | -50 | -1.29% | 35.99K | 19/04 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| Celltrion Pharm | 89,700 | 90,600 | 88,000 | -2200 | -2.39% | 136.83K | 19/04 | ||
| Cellumed | 1,628 | 1,677 | 1,610 | -38 | -2.28% | 96.09K | 19/04 | ||
| Cenit | 1,515 | 1,515 | 1,446 | +92 | +6.47% | 362.15K | 19/04 | ||
| Cenotec | 1,071 | 1,096 | 1,031 | -24 | -2.19% | 46.93K | 19/04 | ||
| CHA Vaccine Research Institute | 4,775 | 5,070 | 4,750 | -205 | -4.12% | 778.72K | 19/04 | ||
| Chabiotech | 16,510 | 16,750 | 16,250 | -390 | -2.31% | 225.92K | 19/04 | ||
| Changhae Ethanol | 9,070 | 9,170 | 9,040 | -100 | -1.09% | 3.43K | 19/04 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 15,490 | 16,720 | 14,410 | -430 | -2.70% | 6.96M | 19/04 | ||
| Chemtronics | 24,950 | 26,950 | 24,150 | -1700 | -6.38% | 898.53K | 19/04 | ||
| Chemtros | 6,710 | 6,940 | 6,500 | -180 | -2.61% | 176.71K | 19/04 | ||
| Cherrybro | 1,035 | 1,080 | 1,031 | -30 | -2.82% | 100.29K | 19/04 | ||
| Cheryong Electric | 50,200 | 51,800 | 46,500 | -1300 | -2.52% | 1.90M | 19/04 | ||
| Cheryong Industrial | 4,000 | 4,155 | 3,900 | -160 | -3.85% | 290.08K | 19/04 | ||
| Chips&Media | 22,300 | 23,400 | 21,850 | -1250 | -5.31% | 395.55K | 19/04 | ||
| ChoA Pharmaceutical | 1,599 | 1,623 | 1,590 | -4 | -0.25% | 42.64K | 19/04 | ||
| Choong Ang Vaccine Laboratory | 10,620 | 10,690 | 10,540 | +40 | +0.38% | 42.23K | 19/04 | ||
| Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
| Chunbo | 71,700 | 72,800 | 71,200 | -1400 | -1.92% | 24.73K | 19/04 | ||
| ChungdamGlobal | 7,750.00 | 7,950.00 | 7,610.00 | +40.00 | +0.52% | 74.31K | 19/04 | ||
| CJ Bioscience | 13,630 | 14,370 | 13,290 | -730 | -5.08% | 52.54K | 19/04 | ||
| CJ ENM | 73,700 | 75,200 | 72,300 | 0 | 0.00% | 80.28K | 19/04 | ||
| CJ Freshway | 22,800 | 23,150 | 22,100 | -250 | -1.08% | 22.53K | 19/04 | ||
| Classys Inc | 39,500 | 40,000 | 37,500 | +550 | +1.41% | 507.93K | 19/04 | ||
| Clean & Science | 6,380 | 6,570 | 6,360 | -200 | -3.04% | 34.19K | 19/04 | ||
| Clinomics | 1,870 | 1,900 | 1,750 | +48 | +2.63% | 235.87K | 19/04 | ||
| Clio Cosmetics | 32,100 | 32,950 | 30,100 | +1650 | +5.42% | 384.28K | 19/04 | ||
| Cloud Air | 922 | 938 | 900 | -17 | -1.81% | 54.20K | 19/04 | ||
| CMG Pharmaceutical | 2,070 | 2,100 | 2,040 | -30 | -1.43% | 325.71K | 19/04 | ||
| CNH | 1,787 | 1,830 | 1,747 | -25 | -1.38% | 10.00K | 19/04 | ||
| CNPlus | 318 | 348 | 308 | -9 | -2.75% | 1.23M | 19/04 | ||
| CNT85 | 1,179 | 1,193 | 1,162 | -13 | -1.09% | 9.14K | 19/04 | ||
| CNTus Sungjin Co | 3,260 | 3,270 | 3,210 | 0 | 0.00% | 28.38K | 19/04 | ||
| Co Asia Holdings | 6,700 | 6,950 | 6,530 | -230 | -3.32% | 150.94K | 19/04 | ||
| CoAsia Optics | 1,150 | 1,168 | 1,101 | -18 | -1.54% | 26.11K | 19/04 | ||
| Codes Combine | 1,650 | 1,660 | 1,639 | -1 | -0.06% | 22.75K | 19/04 | ||
| CODI M | 5,580 | 5,680 | 5,410 | +30 | +0.54% | 7.04K | 19/04 | ||
| Com2uS | 38,400 | 38,850 | 38,000 | -250 | -0.65% | 37.63K | 19/04 | ||
| Com2uS Holdings | 30,150 | 30,850 | 29,550 | -700 | -2.27% | 20.92K | 19/04 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Company K Partners | 6,410 | 7,020 | 6,290 | -200 | -3.03% | 653.32K | 19/04 | ||
| ConnectWave | 12,500 | 12,880 | 12,430 | -310 | -2.42% | 106.05K | 19/04 | ||
| Contec | 16,740.00 | 17,340.00 | 16,150.00 | -210.00 | -1.24% | 262.85K | 19/04 | ||
| Coocon | 18,090 | 18,690 | 17,800 | -340 | -1.84% | 25.69K | 19/04 | ||
| Copus Korea | 1,680 | 1,694 | 1,650 | -3 | -0.18% | 55.86K | 19/04 | ||
| Coreana Cosmetics | 2,965 | 3,020 | 2,870 | -20 | -0.67% | 870.22K | 19/04 | ||
| CoreLine Soft | 12,940.00 | 13,780.00 | 12,880.00 | -910.00 | -6.57% | 134.24K | 19/04 | ||
| Corentec | 9,700 | 9,800 | 9,510 | -10 | -0.10% | 40.43K | 19/04 | ||
| Corestem | 11,330 | 12,300 | 11,200 | -1370 | -10.79% | 758.57K | 19/04 | ||
| Cosmax NBT | 4,260 | 4,310 | 4,120 | -35 | -0.81% | 78.61K | 19/04 | ||
| Cosmecca Korea | 37,400 | 38,800 | 36,600 | -1900 | -4.83% | 108.88K | 19/04 | ||
| CosNine | 354 | 380 | 336 | +3 | +0.85% | 4.25M | 19/04 | ||
| Cots Technology | 25,350.00 | 27,800.00 | 24,300.00 | +1150.00 | +4.75% | 1.47M | 19/04 | ||
| Coweaver | 5,860 | 6,390 | 5,820 | -80 | -1.35% | 101.62K | 19/04 | ||
| Cowell Fashion | 3,040 | 3,205 | 3,035 | -145 | -4.55% | 345.48K | 19/04 | ||
| CowinTech | 22,600 | 23,100 | 22,200 | -400 | -1.74% | 40.82K | 19/04 | ||
| Coxem | 15,300.00 | 16,680.00 | 15,290.00 | -1050.00 | -6.42% | 120.35K | 19/04 | ||
| CQV | 4,420 | 4,545 | 4,400 | -130 | -2.86% | 60.25K | 19/04 | ||
| Creas F&C | 7,660 | 7,870 | 7,530 | -210 | -2.67% | 14.25K | 19/04 | ||
| Creative & Innovative System | 10,460 | 10,730 | 10,360 | -390 | -3.59% | 516.12K | 19/04 | ||
| Creverse | 19,230 | 19,260 | 18,800 | +110 | +0.58% | 50.58K | 19/04 | ||
| CrowdWorks | 28,150.00 | 30,100.00 | 27,500.00 | -1950.00 | -6.48% | 61.48K | 19/04 | ||
| Crystal Genomics | 3,140 | 3,210 | 3,050 | -25 | -0.79% | 104.49K | 19/04 | ||
| CS | 1,192 | 1,211 | 1,189 | -7 | -0.58% | 43.47K | 19/04 | ||
| Cs Bearing | 7,820 | 8,100 | 7,700 | -170 | -2.13% | 123.09K | 19/04 | ||
| CSA Cosmic | 1,164 | 1,170 | 1,071 | +27 | +2.37% | 59.00K | 19/04 | ||
| CT Property | 419 | 426 | 411 | -4 | -0.95% | 152.36K | 19/04 | ||
| CTC Bio | 7,870 | 8,070 | 7,710 | -120 | -1.50% | 46.75K | 19/04 | ||
| CTKsmetics | 4,480 | 5,270 | 4,380 | +60 | +1.36% | 1.67M | 19/04 | ||
| CU Medical Systems | 730 | 741 | 720 | -12 | -1.62% | 87.99K | 19/04 | ||
| Cu Tech | 3,020 | 3,045 | 2,935 | +5 | +0.17% | 21.19K | 19/04 | ||
| Cube Entertainment | 15,190 | 15,380 | 14,790 | +60 | +0.40% | 53.64K | 19/04 | ||
| Cubic Korea | 2,495 | 2,525 | 2,470 | -30 | -1.19% | 31.65K | 19/04 | ||
| CUBox | 5,050.00 | 5,330.00 | 5,000.00 | -280.00 | -5.25% | 56.35K | 19/04 | ||
| Curacle Co | 17,800 | 19,170 | 17,130 | +790 | +4.64% | 915.20K | 19/04 | ||
| Curexo | 11,700 | 11,960 | 11,410 | -380 | -3.15% | 221.68K | 19/04 | ||
| Curiox BioSystems | 49,000.00 | 49,800.00 | 46,000.00 | +300.00 | +0.62% | 255.69K | 19/04 | ||
| Curocell | 30,800.00 | 31,950.00 | 29,200.00 | -1200.00 | -3.75% | 142.12K | 19/04 | ||
| Curocom | 569 | 580 | 501 | +55 | +10.70% | 2.01M | 19/04 | ||
| CuroHoldings | 318 | 328 | 308 | +7 | +2.25% | 881.52K | 19/04 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Cymechs | 19,350 | 20,250 | 18,920 | -950 | -4.68% | 324.70K | 19/04 | ||
| Cytogen | 12,550 | 12,850 | 12,050 | -180 | -1.41% | 42.95K | 19/04 | ||
| D&C Media | 24,200 | 25,600 | 23,750 | -550 | -2.22% | 122.12K | 19/04 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 3,770 | 4,170 | 3,735 | -130 | -3.33% | 1.24M | 19/04 | ||
| Dae Hwa Pharm | 10,310 | 10,530 | 10,020 | +110 | +1.08% | 427.53K | 19/04 | ||
| Dae Myoung Energy | 14,780.00 | 15,470.00 | 14,380.00 | -20.00 | -0.14% | 390.36K | 19/04 | ||
| Daea TI | 3,020 | 3,050 | 2,995 | -30 | -0.98% | 199.34K | 19/04 | ||
| Daebo Magnetic | 23,400 | 24,300 | 23,100 | -700 | -2.90% | 19.32K | 19/04 | ||
| DaebongLS | 9,650 | 10,020 | 9,450 | -300 | -3.02% | 105.45K | 19/04 | ||
| Daechang Solution | 444 | 447 | 431 | +6 | +1.37% | 408.45K | 19/04 | ||
| Daechang Steel | 2,415 | 2,435 | 2,375 | -15 | -0.62% | 12.37K | 19/04 | ||
| DaedongGear | 10,460 | 10,930 | 10,150 | -350 | -3.24% | 144.82K | 19/04 | ||
| DaedongMetal | 8,320 | 8,500 | 8,230 | -90 | -1.07% | 14.84K | 19/04 | ||
| Daehan New Pharm | 7,920 | 8,120 | 7,800 | +50 | +0.64% | 70.50K | 19/04 | ||
| DaehanPharmaceutical | 28,000 | 28,050 | 27,700 | -100 | -0.36% | 4.56K | 19/04 | ||
| Daejoo | 1,730 | 1,787 | 1,724 | -5 | -0.29% | 860.35K | 19/04 | ||
| Daejoo Electronic Materials | 89,100 | 92,600 | 87,100 | -1500 | -1.66% | 124.81K | 19/04 | ||
| Daejung Chemicals & Metals | 16,830 | 17,800 | 16,360 | +230 | +1.39% | 264.31K | 19/04 | ||
| DaelimPaper | 8,130 | 8,200 | 8,030 | -20 | -0.25% | 1.82K | 19/04 | ||
| Daemo Engineering | 8,460 | 8,630 | 8,250 | -120 | -1.40% | 87.93K | 19/04 | ||
| Daemyung SonoSeason | 502 | 510 | 494 | -4 | -0.79% | 138.34K | 19/04 | ||
| DaeryukCan | 4,055 | 4,065 | 3,990 | -10 | -0.25% | 25.30K | 19/04 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daesung Fine Tech | 982 | 984 | 960 | +5 | +0.51% | 39.84K | 19/04 | ||
| Daesung Hi Tech | 5,870.00 | 6,890.00 | 5,480.00 | +300.00 | +5.39% | 6.93M | 19/04 | ||
| Daesung Microbiological Labs | 10,380 | 10,470 | 10,260 | -30 | -0.29% | 26.67K | 19/04 | ||
| Daesung Private Equity | 1,960 | 1,989 | 1,850 | -19 | -0.96% | 588.53K | 19/04 | ||
| Daewon Co | 4,440 | 4,685 | 4,375 | -110 | -2.42% | 7.42K | 19/04 | ||
| Daewon Media | 9,990 | 10,070 | 9,740 | -30 | -0.30% | 26.61K | 19/04 | ||
| Daewonsanup | 6,320 | 6,390 | 6,160 | -10 | -0.16% | 5.97K | 19/04 | ||
| Daeyang Electric | 13,260 | 13,430 | 12,850 | -200 | -1.49% | 26.57K | 19/04 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Daihan Scientific | 5,940 | 5,990 | 5,830 | -20 | -0.34% | 13.17K | 19/04 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,335.00 | 2,340.00 | 2,310.00 | +10.00 | +0.43% | 2.52K | 19/04 | ||
| Daishin Balance No.15 | 2,235.00 | 2,270.00 | 2,190.00 | +15.00 | +0.68% | 52.98K | 19/04 | ||
| Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No17 | 2,280.00 | 2,345.00 | 2,260.00 | -65.00 | -2.77% | 33.63K | 19/04 | ||
| Daishin Information | 1,091 | 1,130 | 1,072 | -38 | -3.37% | 383.62K | 19/04 | ||
| Danal | 3,875 | 4,065 | 3,850 | -130 | -3.25% | 724.50K | 19/04 | ||
| Daou Data | 11,640 | 11,640 | 11,380 | +120 | +1.04% | 61.73K | 19/04 | ||
| DAP | 2,950 | 2,985 | 2,915 | -10 | -0.34% | 8.71K | 19/04 | ||
| Dasan Networks | 3,750 | 3,770 | 3,640 | +105 | +2.88% | 164.99K | 19/04 | ||
| Datasolution | 7,170 | 7,490 | 6,920 | -380 | -5.03% | 1.21M | 19/04 | ||
| DavoLink | 2,180 | 2,240 | 2,125 | -60 | -2.68% | 549.81K | 19/04 | ||
| Dawonsys | 12,790 | 12,810 | 12,400 | -20 | -0.16% | 185.19K | 19/04 | ||
| DB Finance No.11 | 2,215.00 | 2,225.00 | 2,195.00 | -10.00 | -0.45% | 3.80K | 19/04 | ||
| DE&T | 10,910 | 11,270 | 10,590 | -210 | -1.89% | 112.58K | 19/04 | ||
| Dear U | 26,450 | 27,200 | 26,000 | -450 | -1.67% | 74.26K | 19/04 | ||
| DeepMind Platform | 1,631 | 1,650 | 1,477 | +147 | +9.91% | 724.48K | 19/04 | ||
| DeepNoid | 7,650 | 7,850 | 7,180 | -200 | -2.55% | 111.87K | 19/04 | ||
| Dentis | 8,990 | 9,260 | 8,810 | +90 | +1.01% | 100.48K | 19/04 | ||
| Derkwoo Electronics | 8,730 | 8,840 | 8,360 | +180 | +2.11% | 606.63K | 19/04 | ||
| Deutsch Motors | 5,040 | 5,090 | 4,990 | -20 | -0.40% | 42.42K | 19/04 | ||
| Device ENG | 16,470 | 16,630 | 15,810 | 0 | 0.00% | 25.14K | 19/04 | ||
| Devsisters | 48,150 | 49,500 | 47,900 | -550 | -1.13% | 40.27K | 19/04 | ||
| Dexter Studios | 7,000 | 7,110 | 6,830 | -70 | -0.99% | 76.77K | 19/04 | ||
| Dgenx | 940 | 953 | 911 | -13 | -1.36% | 289.55K | 19/04 | ||
| DGP | 1,300 | 1,368 | 1,293 | -32 | -2.40% | 32.71K | 19/04 | ||
| DH Autolead | 3,000 | 3,090 | 2,880 | -90 | -2.91% | 26.45K | 19/04 | ||
| DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
| DHSteel | 4,030 | 4,050 | 4,000 | -20 | -0.49% | 3.77K | 19/04 | ||
| Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
| Digicap | 4,235 | 4,345 | 4,165 | -115 | -2.64% | 36.88K | 19/04 | ||
| Digital Chosun | 1,959 | 1,969 | 1,931 | -11 | -0.56% | 116.06K | 19/04 | ||
| Digital Daesung | 6,790 | 6,900 | 6,710 | -40 | -0.59% | 14.49K | 19/04 | ||
| Digital Graphics | 2,280 | 2,350 | 2,230 | -35 | -1.51% | 20.72K | 19/04 | ||
| Digital Imaging Technology | 29,150 | 30,700 | 27,850 | -1750 | -5.66% | 1.58M | 19/04 | ||
| Dilli Illustrate | 1,037 | 1,038 | 1,010 | +11 | +1.07% | 28.02K | 19/04 | ||
| Dio | 20,800 | 21,100 | 20,200 | -200 | -0.95% | 44.66K | 19/04 | ||
| Display Tech | 4,810 | 4,910 | 4,730 | -150 | -3.02% | 106.18K | 19/04 | ||
| Dk D | 2,715 | 2,765 | 2,670 | -35 | -1.27% | 37.39K | 19/04 | ||
| DK Tech | 8,320 | 8,500 | 8,100 | -330 | -3.82% | 57.82K | 19/04 | ||
| DK UIL | 5,200 | 5,280 | 5,160 | -80 | -1.52% | 51.00K | 19/04 | ||
| DK-Lok | 8,060 | 8,130 | 7,850 | -50 | -0.62% | 28.52K | 19/04 | ||
| Dmoa | 217 | 229 | 211 | -5 | -2.25% | 738.84K | 19/04 | ||
| DMS | 5,920 | 6,120 | 5,770 | -210 | -3.43% | 125.27K | 19/04 | ||
| DNA Link | 2,725 | 2,875 | 2,315 | -95 | -3.37% | 386.32K | 19/04 | ||
| DNF | 20,800 | 22,350 | 20,550 | -1800 | -7.96% | 256.81K | 19/04 | ||
| Dong A Eltek | 8,470 | 8,760 | 8,300 | -300 | -3.42% | 49.99K | 19/04 | ||
| Dong-A Hwa Sung | 6,890 | 6,990 | 6,750 | -70 | -1.01% | 24.63K | 19/04 | ||
| Dongbang Ship Machinery | 2,860 | 2,910 | 2,750 | -45 | -1.55% | 149.45K | 19/04 | ||
| Dongil Metal | 9,190 | 9,250 | 9,120 | -40 | -0.43% | 3.39K | 19/04 | ||
| Dongil Steel | 967 | 976 | 912 | +13 | +1.36% | 32.76K | 19/04 | ||
| DongilTechnology | 11,430 | 11,870 | 11,220 | -220 | -1.89% | 33.96K | 19/04 | ||
| Dongjin Semichem | 44,350 | 45,650 | 42,250 | -2200 | -4.73% | 1.97M | 19/04 | ||
| DongKoo Bio Pharma | 6,600 | 7,010 | 6,450 | -250 | -3.65% | 745.08K | 19/04 | ||
| Dongkook Pharmaceutical | 16,040 | 16,360 | 15,990 | -240 | -1.47% | 122.98K | 19/04 | ||
| Dongkuk Industries | 7,630 | 7,840 | 7,460 | -80 | -1.04% | 332.56K | 19/04 | ||
| Dongkuk Refractories & Steel | 3,400 | 3,490 | 3,240 | +115 | +3.50% | 376.67K | 19/04 | ||
| Dongkuk Structures & Construction | 2,930 | 2,930 | 2,830 | 0 | 0.00% | 78.39K | 19/04 | ||
| Dongshin Engineering & Construction | 19,110 | 19,870 | 18,720 | -570 | -2.90% | 82.51K | 19/04 | ||
| Dongsung Finetec | 12,850 | 13,060 | 12,550 | -130 | -1.00% | 404.48K | 19/04 | ||
| Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
| Dongwon Development | 2,620 | 2,640 | 2,550 | 0 | 0.00% | 126.67K | 19/04 | ||
| Dongwoo | 2,625 | 2,625 | 2,540 | +40 | +1.55% | 95.03K | 19/04 | ||
| Dongwoon Anatech | 19,700 | 20,400 | 19,130 | -700 | -3.43% | 380.69K | 19/04 | ||
| Dongyang E&P | 19,480 | 20,050 | 19,160 | -510 | -2.55% | 38.54K | 19/04 | ||
| Dongyang S Tec | 1,911 | 2,255 | 1,863 | +10 | +0.53% | 1.22M | 19/04 | ||
| Doosan Tesna | 46,850 | 47,800 | 45,150 | -1650 | -3.40% | 222.79K | 19/04 | ||
| DR Tech | 3,090 | 3,135 | 3,000 | -10 | -0.32% | 359.36K | 19/04 | ||
| Dragonfly GF | 480 | 487 | 471 | -7 | -1.44% | 304.97K | 19/04 | ||
| Dream Insight | 2,665.00 | 2,770.00 | 2,665.00 | -65.00 | -2.38% | 136.30K | 19/04 | ||
| Dream Security | 3,225 | 3,310 | 3,190 | -75 | -2.27% | 262.63K | 19/04 | ||
| Dream Us | 2,730 | 2,800 | 2,690 | -55 | -1.97% | 71.70K | 19/04 | ||
| Dreamcis | 2,670 | 2,745 | 2,610 | -55 | -2.02% | 143.15K | 19/04 | ||
| Drgem | 9,700 | 9,870 | 9,650 | -120 | -1.22% | 3.20K | 19/04 | ||
| DSC Investment | 3,675 | 3,830 | 3,650 | -160 | -4.17% | 205.08K | 19/04 | ||
| DSK | 6,560 | 6,660 | 6,350 | +70 | +1.08% | 55.50K | 19/04 | ||
| DT CRO | 6,390.00 | 6,590.00 | 6,210.00 | -40.00 | -0.62% | 249.86K | 19/04 | ||
| DT&C | 3,785 | 3,855 | 3,680 | -45 | -1.17% | 62.76K | 19/04 | ||
| Duckshin Housing | 1,787 | 1,934 | 1,750 | -4 | -0.22% | 1.40M | 19/04 | ||
| Duk San Neolux | 35,800 | 37,300 | 35,300 | -1600 | -4.28% | 142.14K | 19/04 | ||
| Duksan Hi Metal | 6,480 | 6,680 | 6,310 | -230 | -3.43% | 227.67K | 19/04 | ||
| Duksan Techopia | 35,950 | 38,500 | 35,500 | -2150 | -5.64% | 505.56K | 19/04 | ||
| DuoBack | 2,585 | 2,690 | 2,550 | +5 | +0.19% | 18.37K | 19/04 | ||
| Dx Vx | 4,330 | 4,490 | 4,210 | -80 | -1.81% | 49.85K | 19/04 | ||
| DYC | 1,393 | 1,416 | 1,380 | +6 | +0.43% | 61.48K | 19/04 | ||
| DYD Daeyang | 752 | 771 | 750 | -17 | -2.21% | 482.18K | 19/04 | ||
| DYPNF | 23,350 | 23,850 | 22,350 | -50 | -0.21% | 107.15K | 19/04 | ||
| E Credible | 12,990 | 13,030 | 12,830 | +30 | +0.23% | 4.91K | 19/04 | ||
| E-Future | 4,905 | 4,985 | 4,885 | 0 | 0.00% | 8.51K | 19/04 | ||
| E-Litecom | 6,730 | 6,850 | 6,610 | -160 | -2.32% | 29.34K | 19/04 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| E8ight | 15,720.00 | 16,700.00 | 15,540.00 | -1140.00 | -6.76% | 174.69K | 19/04 | ||
| Eagle Veterinary Tech | 5,140 | 5,170 | 5,080 | 0 | 0.00% | 59.27K | 19/04 | ||
| Eagon Windows & Doors | 2,285 | 2,285 | 2,225 | +40 | +1.78% | 8.28K | 19/04 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 3,905 | 4,000 | 3,855 | -110 | -2.74% | 160.75K | 19/04 | ||
| Easy Holdings | 3,120 | 3,140 | 3,045 | -25 | -0.79% | 89.42K | 19/04 | ||
| eBEST Investment & Securities | 4,480 | 4,490 | 4,365 | -10 | -0.22% | 54.13K | 19/04 | ||
| Echo Marketing | 14,470 | 14,830 | 14,000 | -370 | -2.49% | 215.37K | 19/04 | ||
| Eco Bio | 5,650 | 5,930 | 5,610 | -240 | -4.07% | 300.08K | 19/04 | ||
| Eco Dream | 44,500 | 46,800 | 41,400 | +1200 | +2.77% | 885.15K | 19/04 | ||
| Eco Volt | 1,008 | 1,014 | 1,003 | -5 | -0.49% | 54.33K | 19/04 | ||
| Ecocab | 2,330 | 2,465 | 2,310 | -120 | -4.90% | 155.93K | 19/04 | ||
| EcoEye | 27,600.00 | 29,350.00 | 26,750.00 | +150.00 | +0.55% | 72.76K | 19/04 | ||
| Ecoplastic | 4,550 | 4,745 | 4,440 | -105 | -2.26% | 725.91K | 19/04 | ||
| Ecopro | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
| EcoPro BM | 227,500 | 231,000 | 222,000 | -1500 | -0.66% | 463.26K | 19/04 | ||
| Ecopro HN Co | 66,900 | 67,700 | 65,300 | -1200 | -1.76% | 119.56K | 19/04 | ||
| ECS Telecom | 3,255 | 3,305 | 3,235 | -35 | -1.06% | 24.76K | 19/04 | ||
| Eehwa Construction | 2,595 | 2,635 | 2,570 | -30 | -1.14% | 38.78K | 19/04 | ||
| EG | 8,290 | 8,450 | 8,130 | -160 | -1.89% | 54.95K | 19/04 | ||
| EGtronics | 6,810 | 6,970 | 6,650 | -150 | -2.16% | 14.64K | 19/04 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| Elcomtec | 1,574 | 1,710 | 1,497 | +78 | +5.21% | 38.47M | 19/04 | ||
| Elensys | 6,340 | 6,710 | 6,250 | -350 | -5.23% | 587.63K | 19/04 | ||
| Elentec | 7,790 | 7,940 | 7,650 | -150 | -1.89% | 76.21K | 19/04 | ||
| ELP | 2,855 | 2,860 | 2,700 | +20 | +0.71% | 39.22K | 19/04 | ||
| Eluon | 1,698 | 1,748 | 1,665 | -30 | -1.74% | 114.84K | 19/04 | ||
| EM-Tech | 33,200 | 34,050 | 32,700 | -1050 | -3.07% | 156.85K | 19/04 | ||
| EMKorea | 2,785 | 2,855 | 2,765 | -20 | -0.71% | 213.92K | 19/04 | ||
| EMnet | 3,475 | 3,625 | 3,370 | -105 | -2.93% | 528.52K | 19/04 | ||
| EMNI | 1,922 | 2,010 | 1,920 | -50 | -2.54% | 47.08K | 19/04 | ||
| Emro | 60,700 | 62,000 | 58,600 | -1100 | -1.78% | 86.20K | 19/04 | ||
| Enbio | 2,825 | 2,825 | 2,700 | +70 | +2.54% | 45.40K | 19/04 | ||
| EnChem | 299,500 | 321,000 | 297,500 | -16000 | -5.07% | 392.03K | 19/04 | ||
| Enertork Ltd | 5,580 | 5,770 | 5,480 | -170 | -2.96% | 277.28K | 19/04 | ||
| ENF Tech | 26,200 | 27,400 | 24,500 | -1600 | -5.76% | 388.21K | 19/04 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| Enjet | 13,000.00 | 13,480.00 | 12,810.00 | -570.00 | -4.20% | 244.60K | 19/04 | ||
| EnterPartners | 4,265 | 4,725 | 4,025 | -385 | -8.28% | 236.52K | 19/04 | ||
| Envioneer | 19,200 | 19,700 | 18,900 | -480 | -2.44% | 32.19K | 19/04 | ||
| Enzychem Lifesciences | 1,759 | 1,792 | 1,703 | -1 | -0.06% | 494.10K | 19/04 | ||
| EO Technics | 238,000 | 240,000 | 224,000 | -8000 | -3.25% | 305.32K | 19/04 | ||
| Eoflow | 3,795 | 3,985 | 3,470 | +240 | +6.75% | 692.23K | 19/04 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| ES Cube | 2,350 | 2,385 | 2,285 | -40 | -1.67% | 27.02K | 19/04 | ||
| eSang Networks | 5,340 | 5,470 | 5,230 | -130 | -2.38% | 21.60K | 19/04 | ||
| Essen Tech | 648 | 653 | 637 | -1 | -0.15% | 36.46K | 19/04 | ||
| ESTec | 8,340 | 8,430 | 8,280 | -30 | -0.36% | 2.69K | 19/04 | ||
| EstechPharma | 8,450 | 8,790 | 8,250 | -280 | -3.21% | 96.65K | 19/04 | ||
| ESTsoft | 22,800 | 24,150 | 21,850 | -1200 | -5.00% | 287.24K | 19/04 | ||
| eTEC E&C | 15,230 | 15,310 | 15,070 | -70 | -0.46% | 2.11K | 19/04 | ||
| Eubiologics | 12,710 | 13,060 | 12,160 | +50 | +0.39% | 449.36K | 19/04 | ||
| Eugene | 3,415 | 3,430 | 3,370 | -10 | -0.29% | 186.99K | 19/04 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition | 2,170.00 | 2,175.00 | 2,165.00 | +5.00 | +0.23% | 7.55K | 19/04 | ||
| Eugene Special Purpose Acquisition 8 | 4,400.00 | 4,520.00 | 4,230.00 | -15.00 | -0.34% | 155.55K | 19/04 | ||
| Eugene Special Purpose Acquisition 9 | 2,385.00 | 2,385.00 | 2,360.00 | +5.00 | +0.21% | 5.90K | 19/04 | ||
| EugeneTechnology | 48,700 | 51,200 | 47,100 | -2500 | -4.88% | 314.21K | 19/04 | ||
| Eutilex | 2,185 | 2,240 | 2,095 | -10 | -0.46% | 189.00K | 19/04 | ||
| EV Advanced Material | 2,350 | 2,450 | 2,315 | -65 | -2.69% | 330.82K | 19/04 | ||
| EveryBot | 21,000 | 22,100 | 20,500 | -1300 | -5.83% | 169.75K | 19/04 | ||
| Ewon Comfortech | 1,510 | 1,562 | 1,491 | -2 | -0.13% | 115.28K | 19/04 | ||
| Exa E&C | 809 | 824 | 804 | -8 | -0.98% | 82.94K | 19/04 | ||
| Exem | 2,610 | 2,820 | 2,270 | +290 | +12.50% | 34.68M | 19/04 | ||
| Exicon | 26,700 | 28,750 | 25,550 | -2450 | -8.40% | 1.02M | 19/04 | ||
| EyeGene | 3,150 | 3,215 | 3,085 | -35 | -1.10% | 35.72K | 19/04 | ||
| Eyesvision | 2,265 | 2,310 | 2,240 | -55 | -2.37% | 56.93K | 19/04 | ||
| ezCaretech | 15,970 | 16,100 | 15,750 | -140 | -0.87% | 11.09K | 19/04 | ||
| Fadu | 19,490.00 | 21,500.00 | 18,600.00 | -710.00 | -3.51% | 1.76M | 19/04 | ||
| Fantagio | 282 | 295 | 273 | -7 | -2.42% | 3.94M | 19/04 | ||
| FarmStory | 1,610 | 1,649 | 1,589 | +15 | +0.94% | 2.31M | 19/04 | ||
| Fashion Platform | 1,019 | 1,033 | 1,004 | -11 | -1.07% | 47.38K | 19/04 | ||
| Fasoo.Com | 6,320 | 6,400 | 6,150 | -30 | -0.47% | 50.93K | 19/04 | ||
| FiberPro | 3,255 | 3,570 | 3,080 | +105 | +3.33% | 2.99M | 19/04 | ||
| Fidelix | 1,684 | 1,796 | 1,668 | -112 | -6.24% | 1.71M | 19/04 | ||
| Fine Circuit | 7,590.00 | 7,840.00 | 7,520.00 | -230.00 | -2.94% | 19.34K | 19/04 | ||
| Fine DNC | 1,327 | 1,389 | 1,325 | -4 | -0.30% | 15.56K | 19/04 | ||
| Fine M Tec | 8,040.00 | 8,140.00 | 7,930.00 | +40.00 | +0.50% | 250.84K | 19/04 | ||
| Fine Semitech | 30,100 | 31,200 | 28,450 | -1100 | -3.53% | 1.19M | 19/04 | ||
| Fine Technix | 1,306 | 1,340 | 1,300 | -4 | -0.31% | 50.99K | 19/04 | ||
| Finedigital | 4,405 | 4,595 | 4,225 | +95 | +2.20% | 44.12K | 19/04 | ||
| Finetek | 766 | 778 | 761 | -14 | -1.79% | 79.41K | 19/04 | ||
| Finger | 8,400 | 8,470 | 8,220 | -70 | -0.83% | 22.31K | 19/04 | ||
| Finger Story | 3,680.00 | 3,840.00 | 3,575.00 | -100.00 | -2.65% | 157.83K | 19/04 | ||
| Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
| Flitto | 25,950 | 26,950 | 25,000 | -1050 | -3.89% | 55.57K | 19/04 | ||
| FNC Entertainment | 4,035 | 4,200 | 4,030 | -115 | -2.77% | 6.13K | 19/04 | ||
| FnGuide Inc | 7,570 | 7,640 | 7,370 | +160 | +2.16% | 24.06K | 19/04 | ||
| FNS Tech | 11,230 | 11,930 | 10,930 | -780 | -6.49% | 297.60K | 19/04 | ||
| Focus HNS | 2,035 | 2,075 | 1,999 | -30 | -1.45% | 88.52K | 19/04 | ||
| Foodnamoo | 5,320 | 5,590 | 5,290 | -210 | -3.80% | 27.83K | 19/04 | ||
| Foodwell | 4,610 | 4,705 | 4,605 | -45 | -0.97% | 6.62K | 19/04 | ||
| Forcs | 2,725 | 2,830 | 2,710 | -90 | -3.20% | 212.05K | 19/04 | ||
| Formetal | 3,545 | 3,625 | 3,505 | +20 | +0.57% | 222.66K | 19/04 | ||
| FreeMs | 12,760 | 13,000 | 12,170 | +230 | +1.84% | 28.61K | 19/04 | ||
| From Bio | 2,135 | 2,245 | 2,090 | -95 | -4.26% | 205.07K | 19/04 | ||
| Frtek | 1,822 | 1,893 | 1,810 | -40 | -2.15% | 26.90K | 19/04 | ||
| FSN | 2,110 | 2,185 | 2,040 | -25 | -1.17% | 477.44K | 19/04 | ||
| Furonteer | 21,100.00 | 21,900.00 | 20,300.00 | -1050.00 | -4.74% | 85.28K | 19/04 | ||
| Futurechem | 9,390 | 9,720 | 9,100 | -380 | -3.89% | 114.12K | 19/04 | ||
| G Enone Energy | 2,150 | 2,260 | 2,120 | -110 | -4.87% | 1.88M | 19/04 | ||
| G2Power | 8,260.00 | 8,620.00 | 8,000.00 | -440.00 | -5.06% | 544.66K | 19/04 | ||
| Gabia | 17,950 | 18,450 | 17,410 | -420 | -2.29% | 48.99K | 19/04 | ||
| Gaeasoft | 7,280 | 7,410 | 7,100 | +30 | +0.41% | 41.88K | 19/04 | ||
| Galaxia Moneytree | 7,300 | 7,360 | 7,090 | -60 | -0.82% | 153.27K | 19/04 | ||
| Gamsung | 3,755 | 3,840 | 3,605 | 0 | 0.00% | 2.12M | 19/04 | ||
| Gaonchips | 95,200.00 | 99,800.00 | 90,700.00 | -6000.00 | -5.93% | 482.90K | 19/04 | ||
| GC Cell | 36,100 | 36,800 | 35,500 | -550 | -1.50% | 42.11K | 19/04 | ||
| GemVax & KAEL | 11,000 | 11,190 | 10,950 | -120 | -1.08% | 81.96K | 19/04 | ||
| GemVaxLink | 2,105 | 2,230 | 2,075 | -90 | -4.10% | 1.64M | 19/04 | ||
| Gencurix | 2,960 | 3,115 | 2,935 | -120 | -3.90% | 89.20K | 19/04 | ||
| GeneBioTech | 3,880 | 3,950 | 3,775 | -50 | -1.27% | 41.82K | 19/04 | ||
| Genematrix | 2,500 | 2,560 | 2,460 | 0 | 0.00% | 47.46K | 19/04 | ||
| Genesem | 12,470 | 13,300 | 12,440 | -770 | -5.82% | 162.20K | 19/04 | ||
| GeneSystem Co | 6,800 | 7,040 | 6,600 | -240 | -3.41% | 51.12K | 19/04 | ||
| Genexine | 7,040 | 7,080 | 6,900 | -110 | -1.54% | 98.85K | 19/04 | ||
| Genians | 11,430 | 11,670 | 11,280 | -120 | -1.04% | 24.49K | 19/04 | ||
| Genic | 3,320 | 3,330 | 3,285 | -30 | -0.90% | 3.47K | 19/04 | ||
| Genie Music | 3,025 | 3,205 | 2,960 | +40 | +1.34% | 369.71K | 19/04 | ||
| Geninus | 1,748 | 1,748 | 1,705 | +3 | +0.17% | 108.35K | 19/04 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Geno Focus | 4,140 | 4,165 | 3,835 | +305 | +7.95% | 371.54K | 19/04 | ||
| Genohco | 16,030 | 16,460 | 15,890 | -270 | -1.66% | 29.89K | 19/04 | ||
| Genolution | 3,800 | 3,860 | 3,745 | -20 | -0.52% | 64.20K | 19/04 | ||
| Genome | 6,900 | 7,160 | 6,800 | -150 | -2.13% | 46.48K | 19/04 | ||
| Genomictree | 23,150 | 23,650 | 22,100 | +550 | +2.43% | 459.45K | 19/04 | ||
| GENORAY | 6,300 | 6,500 | 6,130 | +160 | +2.61% | 125.61K | 19/04 | ||
| Geumhwa PSC | 27,000 | 27,200 | 26,900 | -100 | -0.37% | 7.28K | 19/04 | ||
| Ggumbi | 7,480.00 | 7,850.00 | 7,290.00 | -320.00 | -4.10% | 102.71K | 19/04 | ||
| GH Advanced Materials | 2,935 | 3,090 | 2,800 | +135 | +4.82% | 522.20K | 19/04 | ||
| GI Innovation | 12,400.00 | 13,000.00 | 12,000.00 | -490.00 | -3.80% | 571.12K | 19/04 | ||
| GI Tech | 2,785 | 2,835 | 2,735 | -35 | -1.24% | 85.49K | 19/04 | ||
| GiantStep | 9,000 | 9,180 | 8,940 | -160 | -1.75% | 46.02K | 19/04 | ||
| GigaLane | 757 | 782 | 745 | -29 | -3.69% | 546.78K | 19/04 | ||
| GigaVis | 67,900.00 | 71,100.00 | 65,500.00 | -4100.00 | -5.69% | 211.24K | 19/04 | ||
| GL Pharm Tech | 1,179 | 1,181 | 1,144 | +8 | +0.68% | 163.55K | 19/04 | ||
| Global Standard Tech | 44,700 | 47,650 | 43,300 | -3950 | -8.12% | 665.95K | 19/04 | ||
| Global Tax Free | 6,730 | 7,140 | 6,630 | -260 | -3.72% | 1.68M | 19/04 | ||
| Globon | 800 | 804 | 790 | 0 | 0.00% | 51.37K | 19/04 | ||
| GNBS Engineering | 5,110 | 5,240 | 5,050 | -120 | -2.29% | 190.72K | 19/04 | ||
| GnCenergy | 7,780 | 8,140 | 7,460 | -350 | -4.31% | 1.62M | 19/04 | ||
| GNCO | 425 | 425 | 411 | +4 | +0.95% | 302.96K | 19/04 | ||
| GO Element | 12,770 | 13,880 | 12,490 | -530 | -3.98% | 315.87K | 19/04 | ||
| Gold S | 552 | 581 | 522 | -23 | -4.00% | 361.00K | 19/04 | ||
| Golfzon | 81,900 | 82,400 | 80,400 | +500 | +0.61% | 19.04K | 19/04 | ||
| Golfzon Yuwon Holdings | 3,775 | 3,780 | 3,680 | +5 | +0.13% | 47.23K | 19/04 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Gradiant | 15,190 | 15,560 | 15,010 | -370 | -2.38% | 36.63K | 19/04 | ||
| Green Cross Medical Science | 3,995 | 4,020 | 3,940 | -25 | -0.62% | 23.96K | 19/04 | ||
| Green Cross Wellbeing | 9,900 | 10,390 | 9,690 | -280 | -2.75% | 69.46K | 19/04 | ||
| Green LifeScience | 1,845 | 1,887 | 1,817 | -42 | -2.23% | 33.43K | 19/04 | ||
| Green Plus | 11,410 | 11,890 | 10,710 | -220 | -1.89% | 211.09K | 19/04 | ||
| Green Resource | 30,300.00 | 31,300.00 | 28,250.00 | -300.00 | -0.98% | 2.07M | 19/04 | ||
| Gritee | 2,860 | 2,895 | 2,815 | -30 | -1.04% | 67.50K | 19/04 | ||
| GSE | 3,720 | 4,080 | 3,440 | +255 | +7.36% | 14.97M | 19/04 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,700 | 2,765 | 2,640 | -55 | -2.00% | 106.65K | 19/04 | ||
| GW Vitek | 566 | 586 | 562 | -17 | -2.92% | 332.45K | 19/04 | ||
| H Pio Co | 3,810 | 3,935 | 3,775 | -120 | -3.05% | 59.94K | 19/04 | ||
| H&B Design | 1,365 | 1,479 | 1,350 | -52 | -3.67% | 180.33K | 19/04 | ||
| HaaInc Korea | 1,375 | 1,399 | 1,355 | -4 | -0.29% | 1.22M | 19/04 | ||
| Haatz | 4,815 | 4,950 | 4,790 | -125 | -2.53% | 21.60K | 19/04 | ||
| Haesung Industrial | 7,330 | 7,450 | 7,270 | -80 | -1.08% | 41.40K | 19/04 | ||
| Haesung Optics | 1,359 | 1,378 | 1,347 | -6 | -0.44% | 38.73K | 19/04 | ||
| Haisung TPC Co | 7,440 | 8,260 | 7,150 | -680 | -8.37% | 981.11K | 19/04 | ||
| Han Kook Capital | 598 | 600 | 586 | +1 | +0.17% | 114.41K | 19/04 | ||
| Hana 26 Special Purpose | 2,180.00 | 2,190.00 | 2,165.00 | +10.00 | +0.46% | 1.70K | 19/04 | ||
| Hana 30 | 2,080.00 | 2,085.00 | 2,070.00 | 0.00 | 0.00% | 17.51K | 19/04 | ||
| Hana 31 | 2,090.00 | 2,100.00 | 2,080.00 | 0.00 | 0.00% | 6.65K | 19/04 | ||
| Hana 32 | 2,275.00 | 2,285.00 | 2,255.00 | +5.00 | +0.22% | 57.65K | 19/04 | ||
| Hana Financial | 9,990.00 | 9,990.00 | 9,950.00 | +10.00 | +0.10% | 52.68K | 19/04 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,200.00 | 2,205.00 | 2,200.00 | -5.00 | -0.23% | 16.19K | 19/04 | ||
| Hana Materials | 54,900 | 55,100 | 52,600 | -1500 | -2.66% | 236.09K | 19/04 | ||
| Hana Micron | 27,150 | 28,750 | 26,400 | -2200 | -7.50% | 4.04M | 19/04 | ||
| Hana Tech | 50,900 | 52,300 | 50,300 | -1300 | -2.49% | 42.77K | 19/04 | ||
| Hana Twenty Eight | 2,090.00 | 2,120.00 | 2,090.00 | -15.00 | -0.71% | 12.62K | 19/04 | ||
| Hana TwentyNine | 2,165.00 | 2,175.00 | 2,140.00 | -10.00 | -0.46% | 7.85K | 19/04 | ||
| Hana Twentyseven | 2,115.00 | 2,125.00 | 2,110.00 | -10.00 | -0.47% | 2.25K | 19/04 | ||
| Hanbit Soft | 1,925 | 2,000 | 1,905 | -70 | -3.51% | 101.78K | 19/04 | ||
| Hanchang Ind | 7,500 | 8,100 | 7,350 | +50 | +0.67% | 297.26K | 19/04 | ||
| Hancom | 21,850 | 23,000 | 21,250 | -400 | -1.80% | 2.09M | 19/04 | ||
| Hancom With Inc | 3,080 | 3,330 | 3,050 | -90 | -2.84% | 244.52K | 19/04 | ||
| Handok Clean Tech | 7,190 | 7,200 | 7,100 | +40 | +0.56% | 19.55K | 19/04 | ||
| Handysoft | 4,000 | 4,055 | 3,900 | -50 | -1.23% | 455.62K | 19/04 | ||
| Hanil Chemical Ind | 13,090 | 13,370 | 13,000 | -290 | -2.17% | 4.61K | 19/04 | ||
| Hanil Feed | 5,610 | 6,180 | 5,370 | +200 | +3.70% | 23.53M | 19/04 | ||
| Hanil Forging Industrial | 2,320 | 2,450 | 2,265 | +50 | +2.20% | 2.76M | 19/04 | ||
| Hanjoo Light Metal | 2,135.00 | 2,290.00 | 2,005.00 | +100.00 | +4.91% | 407.12K | 19/04 | ||
| Hankook Furniture | 4,270 | 4,650 | 4,215 | +30 | +0.71% | 369.12K | 19/04 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 2,030 | 2,045 | 1,998 | -10 | -0.49% | 18.32K | 19/04 | ||
| Hankuk Steel Wire | 3,595 | 3,700 | 3,450 | -45 | -1.24% | 93.11K | 19/04 | ||
| Hanla IMS | 6,410 | 6,410 | 6,190 | +60 | +0.94% | 29.62K | 19/04 | ||
| Hannet | 4,425 | 4,545 | 4,410 | -120 | -2.64% | 36.02K | 19/04 | ||
| Hans Biomed | 13,090 | 13,510 | 13,000 | -370 | -2.75% | 53.87K | 19/04 | ||
| Hansol Inticube | 1,526 | 1,590 | 1,502 | +24 | +1.60% | 68.86K | 19/04 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hanssak | 17,660.00 | 19,580.00 | 15,420.00 | +1630.00 | +10.17% | 4.99M | 19/04 | ||
| Hansun Engineering | 5,520.00 | 5,900.00 | 5,410.00 | -320.00 | -5.48% | 76.37K | 19/04 | ||
| Hansung Cleantech | 2,815 | 2,955 | 2,435 | +150 | +5.63% | 1.84M | 19/04 | ||
| Hantop | 870 | 992 | 865 | -1 | -0.11% | 577.21K | 19/04 | ||
| Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 01/01 | ||
| Hanwha Plus No 3 | 2,175.00 | 2,175.00 | 2,150.00 | +5.00 | +0.23% | 1.81K | 19/04 | ||
| Hanwha Plus No 4 | 2,080.00 | 2,095.00 | 2,070.00 | -10.00 | -0.48% | 2.77K | 19/04 | ||
| Hanwool Materials Science | 10,990 | 11,470 | 10,900 | -110 | -0.99% | 102.28K | 19/04 | ||
| Hanyang Digitech | 20,950 | 22,900 | 20,300 | -2050 | -8.91% | 909.34K | 19/04 | ||
| Hanyang Eng | 19,860 | 20,700 | 19,410 | -840 | -4.06% | 388.12K | 19/04 | ||
| Harim | 2,995 | 3,005 | 2,950 | -5 | -0.17% | 326.48K | 19/04 | ||
| Harim Holdings | 6,290 | 6,340 | 6,160 | +50 | +0.80% | 152.19K | 19/04 | ||
| HB Investment | 2,665.00 | 2,700.00 | 2,600.00 | -45.00 | -1.66% | 58.17K | 19/04 | ||
| HB Solution | 5,610 | 5,910 | 5,460 | -170 | -2.94% | 3.50M | 19/04 | ||
| HB Tech | 3,675 | 4,045 | 3,600 | -230 | -5.89% | 28.98M | 19/04 | ||
| HBL Corp | 5,810.00 | 6,190.00 | 5,720.00 | -400.00 | -6.44% | 411.35K | 19/04 | ||
| Hct Co | 9,460 | 9,920 | 9,450 | -460 | -4.64% | 15.86K | 19/04 | ||
| Hecto Financial | 17,000 | 17,550 | 16,880 | -680 | -3.85% | 21.41K | 19/04 | ||
| Hecto Innovation | 13,230 | 13,230 | 13,060 | +10 | +0.08% | 13.85K | 19/04 | ||
| Heerim Architects & Planners | 6,300 | 6,460 | 6,180 | -130 | -2.02% | 60.18K | 19/04 | ||
| Helixmith | 4,475 | 4,505 | 4,330 | +65 | +1.47% | 137.98K | 19/04 | ||
| Heungkuk Metaltech | 5,420 | 5,480 | 5,340 | -30 | -0.55% | 5.48K | 19/04 | ||
| HeunguOil | 17,050 | 18,240 | 13,860 | +2860 | +20.16% | 24.45M | 19/04 |
मेरी भावनाएं
KOSDAQ पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
KOSDAQ के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है