KOSDAQ (KQ11)

KOSDAQ

में मुद्रा KRW

678.41

-36.54(-5.11%)

बंद·05/11

दिन की रेंज

673.38

717.06

52 सप्ताह रेंज

630.99

1,229.42

KOSDAQ घटक

KOSDAQ इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Codes Combine	2,785	2,945	2,740	-2.62%	491.11K	aa.aa	05/11
Y Optics	1,642	1,754	1,580	-5.36%	163.66K	aa.aa	05/11
Sam Chun Dang Pharm	176,600	188,200	171,400	+0.46%	100.95K	aa.aa	05/11
Joong Ang Enervis	10,370	10,750	10,220	-4.25%	17.08K	aa.aa	05/11
Silla Textile	1,986	2,200	1,980	-7.41%	101.39K	aa.aa	05/11
Ahn-Gook Pharmaceutical	9,480	9,690	9,340	-0.84%	33.74K	aa.aa	05/11
Moorim SP	997	1,002	992	0.00%	25.67K	aa.aa	05/11
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	05/11
PS Tec	4,260	4,360	4,225	-1.16%	42.91K	aa.aa	05/11
Sun Kwang	18,450	18,870	18,380	-0.49%	14.48K	aa.aa	05/11
Daejoo	1,390	1,473	1,390	-3.47%	122.05K	aa.aa	05/11
AceBed	31,550	31,850	31,450	-0.63%	748	aa.aa	05/11
Hankook Furniture	5,160	5,260	5,080	-1.34%	16.12K	aa.aa	05/11
Changhae Ethanol	9,300	9,320	9,220	+0.11%	11.32K	aa.aa	05/11
DaeryukCan	4,195	4,200	4,090	+0.12%	15.31K	aa.aa	05/11
Dongkuk Industries	3,290	3,595	3,240	-5.05%	407.41K	aa.aa	05/11
Dongjin Semichem	34,750	38,800	34,300	-12.03%	599.32K	aa.aa	05/11
Foodwell	5,740	5,930	5,730	-1.71%	16.32K	aa.aa	05/11
Daewonsanup	10,550	10,690	10,410	+0.48%	8.16K	aa.aa	05/11
Hanil Feed	2,080	2,180	2,065	-3.26%	192.55K	aa.aa	05/11
Maeil Dairy Industry	9,910	9,940	9,780	+0.20%	1.03K	aa.aa	05/11
Seobu T&D	10,780	11,560	10,650	-3.92%	522.73K	aa.aa	05/11
Samil Enterprise	3,180	3,200	3,100	+0.16%	6.02K	aa.aa	05/11
Hantop	3,045	3,400	2,930	-0.16%	104.69K	aa.aa	05/11
Kuk Young G M	2,470	2,530	2,410	+2.49%	4.54K	aa.aa	05/11
PJ Electronics	4,570	4,720	4,455	-1.51%	50.92K	aa.aa	05/11
Bosung Power Tech	4,690	5,040	4,610	-6.94%	431.64K	aa.aa	05/11
Mohenz	2,625	2,695	2,565	-0.57%	40.41K	aa.aa	05/11
Pureun Mutual Savings Bank	10,000	10,020	9,910	+0.70%	1.48K	aa.aa	05/11
Jin Yang Pharmaceutical	3,415	3,495	3,375	-0.44%	10.15K	aa.aa	05/11
MX Robotics	2,640	2,780	2,580	-4.52%	73.36K	aa.aa	05/11
IREM	2,025	2,180	1,970	-3.80%	32.01K	aa.aa	05/11
Oricom	4,780	4,895	4,700	0.00%	2.44K	aa.aa	05/11
YM	1,715	1,736	1,690	-1.04%	43.59K	aa.aa	05/11
Sono Square	996	1,023	982	-2.64%	13.95K	aa.aa	05/11
Wonpoong	5,400	5,520	5,370	+0.56%	12.33K	aa.aa	05/11
Booster	1,448	1,520	1,425	-4.80%	91.41K	aa.aa	05/11
DaedongGear	6,600	7,490	6,350	+6.11%	16.53M	aa.aa	05/11
Sam-A Pharm	13,440	13,710	13,200	-1.47%	3.1K	aa.aa	05/11
Sambo Industrial	5,100	5,100	4,775	-0.39%	10.65K	aa.aa	05/11
MSC	6,940	7,120	6,760	-1.28%	13.06K	aa.aa	05/11
ITCenEntec	4,960	5,340	4,915	-2.55%	25.92K	aa.aa	05/11
Kyungdong Pharm	4,935	4,960	4,910	0.00%	34.57K	aa.aa	05/11
Hyungji Innovation Creative	750	870	729	-5.90%	680.78K	aa.aa	05/11
Nature Cell	22,000	23,100	21,700	-2.00%	230.48K	aa.aa	05/11
Hanil Chemical Ind	8,120	8,140	7,630	+4.77%	9.26K	aa.aa	05/11
Posco M-Tech	10,950	11,520	10,790	-0.90%	250.94K	aa.aa	05/11
Taihan Fiberoptics	11,660	12,940	11,400	-10.92%	4.24M	aa.aa	05/11
Heungkuk Metaltech	4,850	4,890	4,805	+0.10%	7.74K	aa.aa	05/11
Sinil Pharmaceutical	6,270	6,360	6,200	0.00%	13.69K	aa.aa	05/11
HY-Lok	30,850	32,000	30,650	-1.59%	19.66K	aa.aa	05/11
Dongwon Development	1,977	2,015	1,960	-1.00%	89.02K	aa.aa	05/11
A-Jin Industry	2,050	2,125	2,020	0.00%	68.4K	aa.aa	05/11
Cheongbo	2,230	2,400	2,230	-6.30%	20.84K	aa.aa	05/11
Unick	3,650	3,800	3,600	-1.35%	9.03K	aa.aa	05/11
Seohan	3,530	3,680	3,485	+0.86%	111.49K	aa.aa	05/11
Sebo Manufacturing Engineering	18,890	19,840	18,680	-5.12%	46.53K	aa.aa	05/11
Nuin Tek	544	943	544	0.00%	0	aa.aa	05/11
Leadcorp	2,625	2,685	2,600	-0.76%	25.17K	aa.aa	05/11
Mobase Electronics	2,045	2,145	2,005	-1.92%	385.49K	aa.aa	05/11
Wonil Special Steel	7,730	7,740	7,530	+0.13%	4.5K	aa.aa	05/11
Speco	1,282	1,364	1,279	-3.83%	119.57K	aa.aa	05/11
Boryung Medience	1,592	1,615	1,471	+0.82%	41.59K	aa.aa	05/11
Wonik Cube	1,062	1,075	1,035	+0.47%	43.44K	aa.aa	05/11
Korean Drug	2,800	2,855	2,800	-0.36%	4.57K	aa.aa	05/11
Oriental Precision & Eng	3,585	3,742	3,540	-3.63%	73.55K	aa.aa	05/11
Samryoong	3,515	3,780	3,490	+2.03%	12.84K	aa.aa	05/11
Agabang & Co	4,655	4,795	4,650	-0.53%	24.88K	aa.aa	05/11
Bubang	947	977	941	-1.56%	17.82K	aa.aa	05/11
Sung Kwang Bend	28,400	30,200	28,400	-4.86%	116.28K	aa.aa	05/11
Kocom	2,550	2,600	2,515	-1.73%	9.77K	aa.aa	05/11
Sungwoo Hitech	5,260	5,470	5,140	-0.75%	214.88K	aa.aa	05/11
Leaders Cosmetics	1,012	1,052	970	+1.20%	13.05K	aa.aa	05/11
SGC E C	10,000	10,230	9,880	+0.91%	5.32K	aa.aa	05/11
Q Capital Partners	1,830	1,940	1,800	-2.87%	45.7K	aa.aa	05/11
Dmoa	2,350	2,350	2,260	+2.17%	1.3K	aa.aa	05/11
Cas	1,015	1,028	980	-1.26%	22.29K	aa.aa	05/11
Shinwon Construction	2,045	2,110	2,030	-0.49%	19.25K	aa.aa	05/11
Interm	1,034	1,034	1,018	0.00%	994	aa.aa	05/11
Samhyun Steel	4,540	4,590	4,470	-1.09%	11.49K	aa.aa	05/11
Semyung Electric Machinery	5,640	6,010	5,580	-5.84%	88.34K	aa.aa	05/11
DaelimPaper	2,030	2,050	1,999	+0.50%	28.54K	aa.aa	05/11
korea Alcohol Industrial	16,010	16,620	15,900	-3.20%	109.97K	aa.aa	05/11
Unison	4,860	5,650	4,815	-2.80%	292.46K	aa.aa	05/11
JinroDistillers	16,290	16,360	16,270	+0.06%	329	aa.aa	05/11
VT GMP	10,200	10,700	10,140	+0.20%	149.16K	aa.aa	05/11
Sammok S-Form	14,740	14,960	14,640	-1.34%	11.19K	aa.aa	05/11
WooGene B&G	2,720	2,760	2,700	-1.09%	7.47K	aa.aa	05/11
Seoul Pharma	1,699	1,738	1,650	0.00%	7.04K	aa.aa	05/11
Jolse Co	1,182	1,185	1,164	-1.09%	1.8K	aa.aa	05/11
VenueG	3,420	3,570	3,365	-2.98%	61.89K	aa.aa	05/11
YG-1	10,400	11,200	10,270	-2.80%	489.63K	aa.aa	05/11
Ilji Tech	4,410	4,680	4,380	-2.33%	22.92K	aa.aa	05/11
SBI Investment Korea	513	549	478	-3.93%	1.29M	aa.aa	05/11
GMI Venture	2,715	2,780	2,700	-1.81%	1.53K	aa.aa	05/11
Globon	1,340	1,350	1,330	-2.19%	4.43K	aa.aa	05/11
Seoyon Top Metal	3,280	3,380	3,230	-1.50%	6.99K	aa.aa	05/11
Enertork Ltd	4,020	4,285	3,980	-5.30%	29.3K	aa.aa	05/11
Daishin Information	3,700	3,750	3,560	+0.27%	36.69K	aa.aa	05/11
DaedongMetal	3,345	3,345	2,710	+29.90%	1.49M	aa.aa	05/11
Sigong Tech	3,280	3,350	3,250	-1.20%	15.34K	aa.aa	05/11
DHSteel	981	1,037	936	+3.70%	116.9K	aa.aa	05/11
Atinum Investment	1,715	1,780	1,691	-0.29%	425.08K	aa.aa	05/11
KCC Engineering & Construction	5,260	5,430	5,170	-0.94%	11.48K	aa.aa	05/11
Cubic Korea	1,796	1,798	1,749	0.00%	4.66K	aa.aa	05/11
Mason Capital	1,015	1,036	950	-0.29%	38.3K	aa.aa	05/11
TKG Aikang	773	823	770	0.00%	0	aa.aa	05/11
TK	27,250	29,300	27,000	-3.54%	202.6K	aa.aa	05/11
Eugene	3,275	3,325	3,215	+1.08%	306.88K	aa.aa	05/11
Sambo Corrugated Board	8,640	8,690	8,560	+1.05%	2.05K	aa.aa	05/11
Han Kook Capital	1,341	1,359	1,340	-0.59%	32.45K	aa.aa	05/11
Playwith	1,970	2,030	1,958	-2.96%	7.01K	aa.aa	05/11
Dongil Steel	1,305	1,376	1,270	-3.19%	119.08K	aa.aa	05/11
Pungguk Ethanol	6,570	6,710	6,500	+0.77%	2.03K	aa.aa	05/11
Dai Han Pharm	24,900	25,350	24,850	-1.19%	9.62K	aa.aa	05/11
HeunguOil	10,090	10,640	9,970	-8.52%	613.41K	aa.aa	05/11
KB Autosys	3,085	3,130	3,045	+0.49%	12.59K	aa.aa	05/11
Hanil Forging Industrial	1,972	2,065	1,955	-4.50%	303.29K	aa.aa	05/11
Yoosung T&S	4,170	4,250	4,090	-2.00%	14.1K	aa.aa	05/11
Sewon	8,040	8,040	7,680	+0.63%	2.23K	aa.aa	05/11
KB Metal	3,610	3,995	3,550	-9.75%	677.55K	aa.aa	05/11
HLB Innovation	15,630	16,780	15,560	-5.22%	193.14K	aa.aa	05/11
KPF	3,495	3,575	3,460	-1.83%	33.8K	aa.aa	05/11
Kyungchang Industrial	1,271	1,305	1,232	-0.94%	9.86K	aa.aa	05/11
PNpoongnyun	1,787	1,830	1,768	-1.81%	23.33K	aa.aa	05/11
Samchuly Bicycle	4,535	4,745	4,460	-2.58%	139.16K	aa.aa	05/11
Synopex	3,145	3,360	3,115	-3.97%	477.57K	aa.aa	05/11
DHAutoware	2,905	2,915	2,830	+0.35%	2.53K	aa.aa	05/11
Hankuk Steel Wire	2,030	2,075	2,010	0.00%	39.79K	aa.aa	05/11
Korea Information & Communications	7,640	7,770	7,500	-0.26%	10.85K	aa.aa	05/11
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	05/11
KC Feed	2,180	2,225	2,180	-0.91%	14.71K	aa.aa	05/11
Dongwha Enterprise	5,590	5,990	5,500	-5.73%	74.27K	aa.aa	05/11
Dongshin Engineering & Construction	8,410	8,810	8,320	-4.00%	29.81K	aa.aa	05/11
Ananti	4,150	4,290	4,125	0.00%	943.81K	aa.aa	05/11
J.Estina	1,827	1,998	1,793	+0.05%	50.18K	aa.aa	05/11
Tuksu Engineering & Construction	3,365	3,550	3,365	-1.17%	8.7K	aa.aa	05/11
KwangjinInd	3,230	3,420	3,200	-5.00%	62.34K	aa.aa	05/11
Seoul Electronics & Telecom	1,679	1,695	1,600	-0.42%	75.78K	aa.aa	05/11
Coreana Cosmetics	1,170	1,200	1,151	-0.17%	28.59K	aa.aa	05/11
Sang Bo	1,580	1,609	1,551	-0.19%	15.54K	aa.aa	05/11
FarmStory	1,091	1,127	1,087	-1.89%	176.05K	aa.aa	05/11
Daesung Private Equity	692	700	674	0.00%	0	aa.aa	05/11
HLB	32,400	35,400	31,900	-3.28%	1.03M	aa.aa	05/11
Kwangmu	1,252	1,315	1,224	-1.80%	87.95K	aa.aa	05/11
Dragonfly GF	973	999	923	0.00%	0	aa.aa	05/11
Hancom	15,110	15,580	15,080	-0.79%	74.17K	aa.aa	05/11
Wonik Holdings	26,950	29,900	26,550	-10.47%	2.98M	aa.aa	05/11
Yangjisa	5,600	6,540	5,600	-5.41%	2.26M	aa.aa	05/11
Eyesvision	851	920	851	-1.62%	53.8K	aa.aa	05/11
SAMT	7,000	7,500	6,860	-7.28%	676.16K	aa.aa	05/11
Austem	1,118	1,132	1,087	-0.27%	25.38K	aa.aa	05/11
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	05/11
PSK	137,300	161,100	134,000	-19.38%	450.23K	aa.aa	05/11
Aztech WB	1,636	1,692	1,600	-3.31%	12.97K	aa.aa	05/11
Daou Data	16,320	16,780	16,210	-0.06%	80.78K	aa.aa	05/11
Samil	1,260	1,309	1,260	-3.82%	22.36K	aa.aa	05/11
KMW	16,270	17,490	16,180	-6.06%	143.63K	aa.aa	05/11
TJ Media	3,660	3,745	3,555	-1.48%	10.18K	aa.aa	05/11
Fidelix	6,810	7,370	6,480	0.00%	0	aa.aa	05/11
GC MediAI	2,975	3,040	2,945	-0.34%	48.99K	aa.aa	05/11
Softcen	907	911	852	+6.21%	93.57K	aa.aa	05/11
Samjin	2,680	2,740	2,675	-0.92%	4.91K	aa.aa	05/11
Mgen Solutions	1,091	1,129	1,062	-4.97%	38.39K	aa.aa	05/11
Fantagio	1,343	1,379	1,331	+0.37%	11.4K	aa.aa	05/11
BITComputer	3,795	3,905	3,795	-1.17%	26.18K	aa.aa	05/11
Wonik	6,370	7,000	6,300	-9.00%	105.68K	aa.aa	05/11
DongilTechnology	2,685	2,860	2,620	-6.28%	18.93K	aa.aa	05/11
Jeongmoon Information	779	780	737	0.00%	0	aa.aa	05/11
Cheryong Electric	35,250	37,750	34,550	-6.50%	108.93K	aa.aa	05/11
Digital Chosun	1,705	1,729	1,695	+0.12%	4.6K	aa.aa	05/11
MK Electron	10,610	11,850	10,350	-13.74%	1.17M	aa.aa	05/11
Signetics	2,200	2,545	2,100	-13.04%	116.04K	aa.aa	05/11
Moatech	2,175	2,185	2,100	-0.46%	9.51K	aa.aa	05/11
Insung Information	1,062	1,130	1,045	-3.45%	171.82K	aa.aa	05/11
Logen	1,587	1,600	1,490	+0.06%	9.68K	aa.aa	05/11
M2N	1,234	1,269	1,223	-1.75%	22.2K	aa.aa	05/11
JCHyunSystem	2,765	2,850	2,725	-0.54%	23.96K	aa.aa	05/11
Good People	2,395	2,590	2,365	-4.39%	403.55K	aa.aa	05/11
Dongsung Finetec	12,090	12,790	12,010	-3.20%	98.92K	aa.aa	05/11
Paratech	2,215	2,350	2,195	-2.64%	9.9K	aa.aa	05/11
Bluecom	5,540	5,660	5,450	-1.07%	5.97K	aa.aa	05/11
Nepes	18,490	21,300	18,180	-16.33%	281.72K	aa.aa	05/11
Fino Inc	8,350	8,680	6,920	0.00%	0	aa.aa	05/11
Taegu Broadcasting	1,661	1,686	1,661	-1.48%	4.54K	aa.aa	05/11
Haesung Industrial	5,500	5,640	5,330	-1.79%	10.45K	aa.aa	05/11
ChoA Pharmaceutical	1,610	1,755	1,609	0.00%	31.15K	aa.aa	05/11
Korea Ratings	100,600	101,000	100,000	+0.30%	872	aa.aa	05/11
Gradiant	11,290	11,380	11,010	+0.36%	21.14K	aa.aa	05/11
Plumb Fast	2,385	2,450	2,320	-3.44%	25.01K	aa.aa	05/11
Gold S	384	538	384	0.00%	0	aa.aa	05/11
Kisan Telecom	2,140	2,225	2,135	-1.61%	97.69K	aa.aa	05/11
KG Inicis	9,400	9,540	9,380	-0.21%	26.9K	aa.aa	05/11
Solborn	4,980	5,210	4,980	-3.86%	13.18K	aa.aa	05/11
Barunson Entertainment & Arts	418	455	356	0.00%	0	aa.aa	05/11
CJ ENM	44,650	46,200	42,700	+4.94%	117.51K	aa.aa	05/11
Easy Holdings	4,165	4,255	4,125	-0.36%	135.14K	aa.aa	05/11
Seohee Construction	2,075	2,085	2,020	+0.73%	120.09K	aa.aa	05/11
JYP Entertainment	39,500	39,850	37,900	+4.50%	528.53K	aa.aa	05/11
YeaRimDang Publishing	2,615	2,680	2,590	-1.51%	14.07K	aa.aa	05/11
ABCO Electronics	5,620	6,270	5,560	-9.79%	187.29K	aa.aa	05/11
KT Hitel	4,775	4,810	4,705	+1.06%	16.96K	aa.aa	05/11
Wizit	1,095	1,150	1,078	-1.97%	77.93K	aa.aa	05/11
Seoul Information Service	1,438	1,438	1,358	+4.28%	58.89K	aa.aa	05/11
HMNEX	2,135	2,355	2,120	-9.53%	273.06K	aa.aa	05/11
Geumhwa PSC	29,250	30,100	29,200	-2.01%	3.62K	aa.aa	05/11
Unisem	7,390	8,210	7,300	-10.53%	448.41K	aa.aa	05/11
Daesung Microbiological Labs	5,160	5,480	5,120	-4.62%	25.21K	aa.aa	05/11
SFA Semicon	6,600	7,550	6,540	-14.40%	2.72M	aa.aa	05/11
KZ Precision	10,730	10,960	10,710	0.00%	7.01K	aa.aa	05/11
Gamsung	3,610	3,675	3,410	+1.69%	231.63K	aa.aa	05/11
Sejong Telecom	7,460	7,700	7,420	-0.13%	2.78K	aa.aa	05/11
HRS	4,770	4,810	4,730	-0.52%	23.86K	aa.aa	05/11
Simmtech Holdings	3,605	3,965	3,555	-9.88%	724.52K	aa.aa	05/11
Nice Information & Telecom	7,860	7,900	7,350	+6.07%	108.78K	aa.aa	05/11
Soulbrain	35,750	39,000	35,350	-8.68%	54.4K	aa.aa	05/11
Jusung Engineering	146,700	161,500	144,000	-12.21%	1.21M	aa.aa	05/11
Inzi Display	726	728	707	0.00%	0	aa.aa	05/11
Sungdo Engineering & Construction	5,810	6,300	5,770	-7.92%	176.06K	aa.aa	05/11
EG	3,645	3,885	3,635	-1.49%	5.61K	aa.aa	05/11
Wooree Lighting	4,090	4,110	3,960	+0.37%	6.56K	aa.aa	05/11
Heerim Architects & Planners	3,775	3,930	3,715	-0.26%	185.38K	aa.aa	05/11
Cenit	2,450	2,455	2,385	0.00%	3.08K	aa.aa	05/11
Jeil Technos	5,410	5,530	5,370	-1.99%	25.26K	aa.aa	05/11
Lumens	771	820	738	-0.39%	160.63K	aa.aa	05/11
Seoulin Bioscience	3,560	3,690	3,515	-0.70%	21.12K	aa.aa	05/11
KCI Ltd	4,810	4,865	4,810	-0.21%	2.75K	aa.aa	05/11
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	05/11
Fine Semitech	21,850	23,950	21,450	-10.82%	151.88K	aa.aa	05/11
Jinsung TEC	9,120	9,460	9,030	+0.44%	78K	aa.aa	05/11
Paseco	6,570	6,600	6,420	+0.92%	40.67K	aa.aa	05/11
Hankuk Package	1,203	1,223	1,194	-0.74%	27.69K	aa.aa	05/11
Samji Electronics	25,750	27,000	25,600	-4.63%	46K	aa.aa	05/11
Elcomtec	3,035	3,270	2,985	-3.34%	34.96K	aa.aa	05/11
Ecoplastic	1,723	1,790	1,711	-2.32%	62.18K	aa.aa	05/11
Macrogen	11,000	11,230	10,800	+0.27%	11.68K	aa.aa	05/11
RedcapTour	9,650	9,870	9,650	-0.62%	16.93K	aa.aa	05/11
BioSmart	2,260	2,325	2,230	-2.80%	78.39K	aa.aa	05/11
SAMPYO Cement	5,370	5,680	5,340	-1.10%	572.9K	aa.aa	05/11
KBio Company	2,825	2,985	2,705	+0.36%	10.79K	aa.aa	05/11
WIZ	1,764	1,931	1,680	-6.96%	60.37K	aa.aa	05/11
S Net Systems	3,280	3,385	3,225	-2.67%	26.24K	aa.aa	05/11
Eco Bio	1,962	2,005	1,900	+1.03%	6.23K	aa.aa	05/11
IA	2,810	2,985	2,615	-1.75%	12.62K	aa.aa	05/11
Finedigital	2,800	2,860	2,730	-2.10%	92.42K	aa.aa	05/11
Hyundai Telecom	7,600	7,920	7,440	+2.84%	21.22K	aa.aa	05/11
Eagon Windows & Doors	2,615	2,710	2,600	-2.79%	54.4K	aa.aa	05/11
EO Technics	307,500	348,000	303,000	-16.21%	138.03K	aa.aa	05/11
Oscotec	37,500	39,250	37,100	+1.76%	231.76K	aa.aa	05/11
Kyeong Nam Steel	1,898	1,938	1,890	-1.56%	22.54K	aa.aa	05/11
InfoBank	2,780	2,795	2,680	+0.36%	2.02K	aa.aa	05/11
Sejoong	1,140	1,150	1,100	+0.53%	24.12K	aa.aa	05/11
Korea Business News	4,590	4,600	4,560	-0.22%	305	aa.aa	05/11
KL-Net	2,400	2,455	2,375	-1.44%	17.12K	aa.aa	05/11
Sti	19,790	22,300	19,300	-14.70%	203.74K	aa.aa	05/11
Dasan Networks	2,180	2,325	2,165	-4.39%	171.43K	aa.aa	05/11
HS Valve	5,430	5,940	5,350	-7.81%	134.09K	aa.aa	05/11
Korea Information Engineering	2,455	2,530	2,445	-3.16%	13.08K	aa.aa	05/11
Aurora World	12,630	13,240	12,450	-0.55%	46.67K	aa.aa	05/11
Dio	9,050	9,320	8,900	+0.33%	32.39K	aa.aa	05/11
NanoEnTek	4,090	4,385	4,075	-3.76%	204.31K	aa.aa	05/11
Polaris AI	4,000	4,510	3,980	-9.19%	215.45K	aa.aa	05/11
Nuri Telecom	4,855	4,950	4,470	+9.72%	21.71K	aa.aa	05/11
YTN	2,015	2,045	1,992	-0.74%	12.35K	aa.aa	05/11
CreoSG	2,435	2,500	2,355	+0.41%	66.12K	aa.aa	05/11
JLS	5,730	5,780	5,690	-0.35%	17.3K	aa.aa	05/11
SG&G	2,745	2,870	2,690	-0.18%	30.94K	aa.aa	05/11
ICD	3,540	3,735	3,450	-1.53%	23.14K	aa.aa	05/11
Polaris Office	2,500	2,635	2,470	-3.47%	131.47K	aa.aa	05/11
Woori Tech Investment Co	4,785	4,925	4,685	+5.51%	1.34M	aa.aa	05/11
Hyundai Everdigm	5,960	6,270	5,900	+0.34%	178.88K	aa.aa	05/11
Korea Electronic Certification Authority	3,070	3,130	3,020	-0.81%	27.18K	aa.aa	05/11
S.M. Entertainment Co	79,100	80,800	72,600	+11.72%	168.62K	aa.aa	05/11
ELC	11,450	11,990	11,320	-1.55%	30.07K	aa.aa	05/11
Flask	2,370	2,370	718	0.00%	0	aa.aa	05/11
InBody	57,300	59,300	48,100	+23.89%	459.18K	aa.aa	05/11
Polaris AI Pharma	5,260	5,330	5,100	0.00%	39.31K	aa.aa	05/11
Mediana	7,630	8,020	7,230	-2.68%	141.23K	aa.aa	05/11
Dong-A Hwa Sung	4,575	4,745	4,575	-2.45%	21.35K	aa.aa	05/11
Komipharm Intl	8,950	9,180	8,780	-0.67%	122.19K	aa.aa	05/11
KPM Tech	4,485	4,930	4,485	-5.18%	11.21K	aa.aa	05/11
SCD	882	906	875	-1.67%	68.21K	aa.aa	05/11
Vitzro Tech	7,840	8,430	7,750	-6.11%	182.85K	aa.aa	05/11
Neowiz Holdings	18,150	18,340	17,760	+1.40%	16.54K	aa.aa	05/11
RingNet	4,220	4,335	4,200	-1.29%	65.03K	aa.aa	05/11
RaonSecure	14,090	15,080	13,760	-6.38%	784.95K	aa.aa	05/11
Hans Biomed	16,250	16,980	15,770	+1.88%	111.47K	aa.aa	05/11
Seronics	9,180	9,780	8,800	-5.65%	11.71K	aa.aa	05/11
Sangji Caelum	4,805	5,280	4,695	-3.42%	147.8K	aa.aa	05/11
Alphanox	520	539	513	0.00%	0	aa.aa	05/11
Value Added Tech	16,940	17,510	16,820	+0.89%	56.85K	aa.aa	05/11
Paru	1,299	1,450	1,270	-1.59%	1.07M	aa.aa	05/11
Sungho Electronics	20,200	23,550	20,050	-15.83%	1.65M	aa.aa	05/11
Essen Tech	591	619	559	0.00%	0	aa.aa	05/11
Digital Graphics	2,275	2,350	2,220	0.00%	1.57K	aa.aa	05/11
PHA	11,760	11,910	11,540	0.00%	34.52K	aa.aa	05/11
Welkeeps Hitech	1,455	1,603	1,417	-7.32%	66.67K	aa.aa	05/11
Genie Music	4,085	4,290	4,000	-0.85%	9.62K	aa.aa	05/11
Kook Soon Dang	3,465	3,485	3,360	+1.76%	20.43K	aa.aa	05/11
CosLeaguer Glo	2,930	3,100	2,880	+0.34%	7.79K	aa.aa	05/11
Nature And Environment	2,700	2,720	2,520	+2.08%	30.84K	aa.aa	05/11
KD Construction	205	257	196	0.00%	0	aa.aa	05/11
Winix	2,385	2,445	2,350	-1.65%	10.05K	aa.aa	05/11
Billions	2,640	2,670	2,580	-1.12%	5.17K	aa.aa	05/11
Taewoong	22,000	23,750	21,750	-4.97%	174.24K	aa.aa	05/11
HK	1,044	1,062	1,015	+0.10%	34.93K	aa.aa	05/11
Eagle Veterinary Tech	2,960	3,025	2,895	-0.50%	42.78K	aa.aa	05/11
Okong	2,025	2,055	2,010	0.00%	20.03K	aa.aa	05/11
Hanyang Eng	24,600	26,350	24,350	-7.17%	78.14K	aa.aa	05/11
Sungwoo Techron Co	2,960	3,075	2,860	-3.74%	61.45K	aa.aa	05/11
Total Soft Bank Ltd	6,500	6,550	6,370	+0.15%	12.48K	aa.aa	05/11
Daea TI	2,520	2,650	2,495	-2.70%	336.45K	aa.aa	05/11
Zungwon EN-Sys	1,142	1,187	1,084	+1.06%	43.23K	aa.aa	05/11
Clean & Science	2,290	2,310	2,200	-0.43%	10.34K	aa.aa	05/11
Atec	8,140	8,390	7,810	+1.75%	39K	aa.aa	05/11
Co Asia Holdings	3,475	3,670	3,370	-5.57%	79.53K	aa.aa	05/11
Orbitech	3,165	3,405	3,115	-6.22%	183.01K	aa.aa	05/11
Panagene	1,114	1,195	1,071	-2.54%	187.46K	aa.aa	05/11
BG T&A Co	2,525	2,535	2,470	+2.43%	71.41K	aa.aa	05/11
Samhwa Networks	1,824	1,900	1,810	-2.15%	3.23K	aa.aa	05/11
KG Mobilians	3,880	3,980	3,840	+0.91%	118.11K	aa.aa	05/11
Seoul Semiconductor	9,240	9,800	9,090	-9.68%	778.59K	aa.aa	05/11
Woowon Development	2,415	2,480	2,375	-1.83%	111.17K	aa.aa	05/11
Wooriro	6,260	6,910	6,050	-11.46%	961.87K	aa.aa	05/11
Hanbit Soft	985	1,000	939	-0.10%	51.91K	aa.aa	05/11
Power Logics	2,755	2,855	2,700	-1.25%	56.87K	aa.aa	05/11
ESTsoft	5,700	6,120	5,690	-4.84%	36.17K	aa.aa	05/11
Chorokbaem Media	2,700	2,860	2,700	-1.10%	7.48K	aa.aa	05/11
HLB Pharmaceutical	8,030	8,940	7,980	-6.74%	526.16K	aa.aa	05/11
Hyundai IBT	5,430	5,840	5,310	-0.37%	827.59K	aa.aa	05/11
Yura Tech	5,160	5,310	5,120	-0.58%	7.44K	aa.aa	05/11
Dae Dong Steel	2,565	2,735	2,450	+2.60%	165.94K	aa.aa	05/11
iNtRON Biotechnology	2,660	2,770	2,590	-2.39%	87.38K	aa.aa	05/11
SM Culture & Contents	805	826	777	+3.21%	415.68K	aa.aa	05/11
TPC Mechatronics	2,990	3,230	2,955	-6.85%	75.38K	aa.aa	05/11
NPK	896	906	883	-0.67%	55.12K	aa.aa	05/11
Synergy Innovation	1,402	1,439	1,383	+1.30%	597.19K	aa.aa	05/11
Daewon Media	7,550	8,200	7,200	-4.43%	97.92K	aa.aa	05/11
Intops	14,670	15,560	14,550	-4.49%	43.32K	aa.aa	05/11
GigaLane	5,800	6,480	5,700	-9.94%	77.44K	aa.aa	05/11
Fine DNC	2,330	2,585	2,330	-6.43%	12.88K	aa.aa	05/11
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	05/11
Komelon	21,750	21,950	21,400	-0.91%	24.03K	aa.aa	05/11
BitPlanet	1,997	2,090	1,900	+5.22%	50.23K	aa.aa	05/11
Openbase	1,784	1,845	1,760	-1.76%	163.78K	aa.aa	05/11
DK UIL	3,570	3,655	3,550	-2.06%	84.57K	aa.aa	05/11
Inktec	3,400	3,495	3,360	-0.87%	25.19K	aa.aa	05/11
Jaeyoung Solutec	5,070	5,480	5,010	-5.06%	120.57K	aa.aa	05/11
Korea Credit Information	8,820	8,880	8,730	-0.11%	20.94K	aa.aa	05/11
Seung Il	6,340	6,470	6,230	-0.16%	2.84K	aa.aa	05/11
Meere Company	8,700	9,140	8,500	-2.90%	20.14K	aa.aa	05/11
Cell Biotech	14,760	15,180	14,500	-0.87%	7.64K	aa.aa	05/11
BK Holdings	3,400	3,545	2,850	+2.87%	45.51K	aa.aa	05/11
CammSys	6,010	6,590	5,920	-7.25%	145.04K	aa.aa	05/11
ES Cube	3,440	3,535	3,440	-2.41%	4.63K	aa.aa	05/11
S Polytech	1,225	1,239	1,195	+4.26%	228.32K	aa.aa	05/11
Asia Tech	1,683	1,705	1,651	+1.26%	7.1K	aa.aa	05/11
Solid	7,680	8,210	7,610	-5.54%	564.34K	aa.aa	05/11
Gaeasoft	13,530	13,670	12,850	+4.64%	55.04K	aa.aa	05/11
Tovis	10,870	10,870	10,330	+1.02%	9.32K	aa.aa	05/11
Interflex	5,310	5,630	5,300	-5.85%	79.36K	aa.aa	05/11
PC Direct	1,290	1,318	1,290	-1.15%	26.91K	aa.aa	05/11
YW	3,900	3,985	3,800	+0.26%	13.53K	aa.aa	05/11
Nara Mold and Die	2,275	2,370	2,245	-1.94%	13.99K	aa.aa	05/11
CJ Freshway	20,900	21,350	20,550	+1.70%	2.69K	aa.aa	05/11
CuroHoldings	2,000	2,085	1,956	-4.76%	10.27K	aa.aa	05/11
Joongang AM	5,240	5,740	5,150	-8.23%	47.94K	aa.aa	05/11
Stcube	6,600	6,760	6,460	+0.46%	69.79K	aa.aa	05/11
iMBC	1,409	1,462	1,385	-1.54%	17.03K	aa.aa	05/11
Hyundai Bioland	3,795	3,930	3,745	-1.04%	130.36K	aa.aa	05/11
Ocean In W	1,209	1,294	1,201	-2.50%	357.36K	aa.aa	05/11
Kortek	9,510	9,670	9,430	-1.25%	9.27K	aa.aa	05/11
Kona I	19,100	20,250	18,810	-2.40%	67.37K	aa.aa	05/11
Osung LST	7,300	7,720	7,280	-1.88%	22.3K	aa.aa	05/11
Icraft	6,230	6,490	6,120	-2.20%	145.29K	aa.aa	05/11
Hannet	2,470	2,505	2,400	-0.20%	17.79K	aa.aa	05/11
Amotech	13,700	16,000	13,500	-16.41%	730.97K	aa.aa	05/11
IToxi	312	399	308	0.00%	0	aa.aa	05/11
Actoz Soft	4,915	5,000	4,745	+1.34%	37.91K	aa.aa	05/11
I&C Tech	6,030	6,590	5,900	-5.78%	37.15K	aa.aa	05/11
KX HiTech	882	985	875	-9.82%	1.32M	aa.aa	05/11
Binex	6,160	6,300	6,010	+2.67%	83.13K	aa.aa	05/11
GSE	1,673	1,725	1,666	-1.88%	67.44K	aa.aa	05/11
Sae Dong	1,311	1,317	1,293	+0.08%	34.64K	aa.aa	05/11
FreeMs	8,080	8,080	7,690	+0.37%	1.68K	aa.aa	05/11
Keum Kang Steel	5,150	5,460	5,080	-4.10%	60.59K	aa.aa	05/11
Guyoung Tech	1,841	1,874	1,819	-0.97%	33.58K	aa.aa	05/11
Yes24	2,715	2,740	2,685	+0.74%	5.48K	aa.aa	05/11
Neungyule Education	1,308	1,330	1,266	+0.23%	9.93K	aa.aa	05/11
Korea Information Certificate Authority	4,930	5,100	4,900	-1.79%	115.3K	aa.aa	05/11
Initech	5,990	6,350	5,870	-3.70%	81.37K	aa.aa	05/11
Sekonix	2,680	2,855	2,610	-3.25%	53.38K	aa.aa	05/11
Protec	52,900	58,400	52,600	-11.39%	57.22K	aa.aa	05/11
Taeyang	6,690	6,770	6,610	+0.30%	281	aa.aa	05/11
Sambo Motors	3,455	3,550	3,375	-0.43%	105.22K	aa.aa	05/11
Ahnlab	98,200	101,500	93,600	-1.01%	416.52K	aa.aa	05/11
Kyung Nam Pharm	1,548	1,596	1,505	-2.64%	60.73K	aa.aa	05/11
Osangjaiel	2,215	2,380	2,200	0.00%	45.01K	aa.aa	05/11
Korea Computer	3,850	3,950	3,850	-2.04%	15.88K	aa.aa	05/11
Nong Woo Bio	6,590	6,690	6,510	+0.30%	14.58K	aa.aa	05/11
Samjin LND	872	920	859	-3.11%	55.74K	aa.aa	05/11
Medicox	2,295	2,295	153	0.00%	0	aa.aa	05/11
Elentec	5,400	5,760	5,300	-6.25%	181.89K	aa.aa	05/11
VitzroSys	1,313	1,339	1,179	+6.23%	118.78K	aa.aa	05/11
Pan Star Enterprise	873	918	850	-0.68%	141.5K	aa.aa	05/11
Korea Plasma Tech U	2,030	2,040	1,900	-0.49%	2.7K	aa.aa	05/11
Telechips	7,670	8,260	7,600	-4.36%	48.42K	aa.aa	05/11
Samyoung M Tek	5,050	5,450	5,020	-4.36%	60.96K	aa.aa	05/11
APS Holdings	3,665	3,855	3,665	-4.56%	24.33K	aa.aa	05/11
Daehan New Pharm	5,100	5,490	5,060	+0.20%	11.05K	aa.aa	05/11
Keyeast	1,690	1,745	1,641	+0.66%	11.33K	aa.aa	05/11
IDIS Holdings	13,870	13,990	13,510	+2.74%	4.69K	aa.aa	05/11
Hancom With Inc	3,450	3,780	3,415	-6.25%	227.66K	aa.aa	05/11
Yooshin Engineering	17,190	17,840	16,930	-1.88%	50.36K	aa.aa	05/11
Exa E&C	3,085	3,350	3,075	-7.08%	59.82K	aa.aa	05/11
JVM	24,600	25,100	23,800	+0.20%	39.16K	aa.aa	05/11
Yujin Robot	8,480	9,110	8,410	-4.07%	243.7K	aa.aa	05/11
CG MedTech	4,290	4,860	4,220	-1.49%	97.63K	aa.aa	05/11
SFA Engineering	25,000	26,450	24,800	-4.40%	98.98K	aa.aa	05/11
Coweaver	4,640	4,990	4,600	-6.83%	55.13K	aa.aa	05/11
Shinwha Intertek	1,420	1,420	1,387	+1.50%	40.94K	aa.aa	05/11
CNT85	1,010	1,050	946	-3.81%	32.18K	aa.aa	05/11
YBM Net	1,390	1,449	1,324	-2.46%	57.02K	aa.aa	05/11
Omnisystem	2,610	2,645	2,535	0.00%	12.68K	aa.aa	05/11
T Scientific	1,270	1,335	1,269	-3.50%	15.6K	aa.aa	05/11
Mek ICS	1,306	1,374	1,280	-4.11%	31.03K	aa.aa	05/11
Korea New Network	5,100	5,190	4,910	+2.51%	42.97K	aa.aa	05/11
Hanjoo ART	599	670	561	0.00%	0	aa.aa	05/11
Leeno Industrial	50,300	54,300	49,500	-9.53%	874.01K	aa.aa	05/11
SPG	74,700	79,700	73,000	-4.60%	182.4K	aa.aa	05/11
Mgame	3,970	4,065	3,965	-1.12%	42.2K	aa.aa	05/11
CMG Pharmaceutical	4,065	4,315	4,035	-1.57%	65.05K	aa.aa	05/11
MiCo Ltd	20,050	22,000	19,750	-12.06%	638.11K	aa.aa	05/11
i-Components	6,420	6,650	6,300	-1.83%	29.63K	aa.aa	05/11
Ajinextek	5,270	5,740	5,190	-8.19%	173.97K	aa.aa	05/11
Metabiomed	3,510	3,620	3,430	-1.27%	135.11K	aa.aa	05/11
Insun Environmental New Tech Co	2,630	2,680	2,605	-0.19%	50.8K	aa.aa	05/11
JK Synapse	934	969	931	-3.21%	51.28K	aa.aa	05/11
NHN KCP	11,870	12,300	11,800	+0.59%	215.28K	aa.aa	05/11
Nuvotec	605	644	604	-5.47%	56.98K	aa.aa	05/11
Curexo	6,730	7,070	6,660	-2.75%	179.28K	aa.aa	05/11
3S Korea	1,178	1,254	1,150	-6.88%	185.83K	aa.aa	05/11
LS Marine Solution	25,500	26,250	25,250	-1.35%	99.82K	aa.aa	05/11
Dongyang S Tec	1,160	1,175	1,146	-0.68%	3.86K	aa.aa	05/11
Kukil Metal	788	815	758	+1.42%	28.96K	aa.aa	05/11
System and Application Technologies	1,166	1,184	1,131	+1.39%	11.79K	aa.aa	05/11
Home Center Hlds	1,886	1,931	1,851	+1.56%	425	aa.aa	05/11
Dream Us	4,770	4,775	4,510	+3.92%	1.91K	aa.aa	05/11
CTC Bio	2,675	2,745	2,610	+2.49%	73.48K	aa.aa	05/11
KH Vatec	10,060	10,600	10,000	-4.10%	80.49K	aa.aa	05/11
RFTech	6,600	6,770	6,300	0.00%	5K	aa.aa	05/11
Hwail Pharm	5,480	5,510	5,390	0.00%	9.69K	aa.aa	05/11
LB Semicon	2,710	3,015	2,675	-9.21%	686.13K	aa.aa	05/11
Com2uS Holdings	11,060	11,350	10,930	-0.27%	11.12K	aa.aa	05/11
Seoul Auction	4,870	4,940	4,700	-0.61%	22.17K	aa.aa	05/11
SM Life Design	1,109	1,117	1,072	+4.03%	67.2K	aa.aa	05/11
Nice Total Cash Management	2,965	3,040	2,960	-1.00%	7.35K	aa.aa	05/11
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	05/11
Homecast	1,548	1,560	1,500	+1.44%	49.4K	aa.aa	05/11
Danal	3,730	3,890	3,680	-1.06%	406.91K	aa.aa	05/11
Intekplus	41,350	48,900	39,800	-17.96%	823.51K	aa.aa	05/11
Bridgetec	2,160	2,190	2,135	+0.70%	18.28K	aa.aa	05/11
TechL	1,352	1,436	1,320	+0.15%	15.35K	aa.aa	05/11
Bioneer	6,660	6,960	6,590	-0.45%	121.09K	aa.aa	05/11
Tokai Carbon Korea	155,100	175,700	153,600	-14.40%	100.47K	aa.aa	05/11
Cape Industries Ltd	6,070	6,340	5,900	-3.34%	28.59K	aa.aa	05/11
GNCO	2,950	3,190	2,825	-7.52%	19.91K	aa.aa	05/11
Top Engineering	2,535	2,675	2,500	-1.36%	11.29K	aa.aa	05/11
Daesan F B	1,134	1,144	1,131	-0.53%	6.43K	aa.aa	05/11
BL PharmTech	1,624	1,774	1,617	-5.14%	616.97K	aa.aa	05/11
Shinsung Delta Tech	28,800	30,050	28,450	-2.21%	78.67K	aa.aa	05/11
SI Resources	940	940	93	0.00%	0	aa.aa	05/11
Eluon	1,170	1,223	1,155	-3.07%	150.35K	aa.aa	05/11
Victek	2,790	2,910	2,750	-4.78%	1.25M	aa.aa	05/11
Orient Precision Industries	938	995	910	-6.29%	277.06K	aa.aa	05/11
Huvitz	6,100	6,250	6,040	-1.13%	13.67K	aa.aa	05/11
Samyung ENC	764	971	745	0.00%	0	aa.aa	05/11
Hyper Corporation	1,438	1,530	1,400	+2.64%	20.58K	aa.aa	05/11
Uju Electronics	15,220	15,680	14,830	-2.69%	18.57K	aa.aa	05/11
Pakers	1,950	1,961	1,910	-0.05%	14.71K	aa.aa	05/11
Seoho Electric	44,500	44,800	44,200	+0.68%	3.21K	aa.aa	05/11
Wiable	1,186	1,244	1,132	-3.73%	104.03K	aa.aa	05/11
Anterogen	13,100	13,950	13,060	-0.76%	25.02K	aa.aa	05/11
CS	640	696	601	-3.61%	61.47K	aa.aa	05/11
Welcron	1,002	1,040	982	-0.60%	14.58K	aa.aa	05/11
QSI	6,760	7,210	6,710	-6.76%	52.08K	aa.aa	05/11
Smotronic	2,340	2,485	2,270	-2.09%	169.86K	aa.aa	05/11
Kukbo Design	23,350	23,500	22,700	+2.86%	3.71K	aa.aa	05/11
DTC	3,275	3,285	3,130	+3.15%	91.46K	aa.aa	05/11
Theragen Etex	1,988	2,030	1,950	+0.81%	21.03K	aa.aa	05/11
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	05/11
DAP	1,716	1,785	1,710	-1.21%	254	aa.aa	05/11
Sonokong	1,508	1,663	1,485	-1.44%	20.51K	aa.aa	05/11
Hansung Cleantech	1,130	1,230	1,116	-8.20%	283.25K	aa.aa	05/11
Joy City	996	1,012	973	0.00%	85.64K	aa.aa	05/11
ECS Telecom	2,470	2,520	2,460	-2.56%	3.27K	aa.aa	05/11
Dae Hwa Pharm	9,190	9,560	9,090	-0.11%	29.85K	aa.aa	05/11
Soop	36,850	37,500	35,650	+5.14%	61.97K	aa.aa	05/11
Autech	1,890	1,980	1,880	-4.40%	107.51K	aa.aa	05/11
Multicampus	27,150	27,450	26,850	+0.18%	11.59K	aa.aa	05/11
JW Shinyak	2,210	2,315	2,170	-0.90%	1.54M	aa.aa	05/11
Hana Micron	27,700	31,750	27,400	-14.90%	1.52M	aa.aa	05/11
Haatz	3,100	3,165	3,050	0.00%	8.02K	aa.aa	05/11
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	05/11
AeroSpace Tech of Korea	4,740	4,970	4,675	-2.67%	45.39K	aa.aa	05/11
NVH Korea	1,615	1,648	1,600	-0.06%	185.59K	aa.aa	05/11
HLB Life Science	2,710	2,975	2,665	-4.75%	305.51K	aa.aa	05/11
Logisys	1,983	2,040	1,983	-1.83%	18.88K	aa.aa	05/11
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	05/11
Y Entec	5,980	6,280	5,700	-2.92%	50.26K	aa.aa	05/11
Igloo Security	5,870	6,070	5,810	-3.45%	93.77K	aa.aa	05/11
Deutsch Motors	3,815	3,850	3,755	-0.52%	72.82K	aa.aa	05/11
Pan Entertainment	1,025	1,036	994	+0.20%	18.94K	aa.aa	05/11
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	05/11
ilShinBioBase	990	1,007	980	-0.60%	73.69K	aa.aa	05/11
Celltrion Pharm	40,350	40,450	38,650	+6.61%	153.72K	aa.aa	05/11
DMS	6,970	7,060	6,710	+0.43%	34.25K	aa.aa	05/11
Digital Daesung	9,500	9,970	9,110	+0.96%	208.79K	aa.aa	05/11
Cellfie Global	778	828	753	0.00%	0	aa.aa	05/11
Webzen	12,210	12,310	11,990	+2.52%	77.45K	aa.aa	05/11
Nuriplan	1,540	1,599	1,506	-2.22%	6.36K	aa.aa	05/11
UI Display	1,059	1,102	1,058	-3.90%	28.74K	aa.aa	05/11
N Tels	1,896	1,960	1,891	-1.71%	20.06K	aa.aa	05/11
ESTec	14,200	14,580	14,140	-0.70%	19.37K	aa.aa	05/11
Lightron Fiber-Optic Devices	3,340	3,810	3,300	-14.47%	5.83M	aa.aa	05/11
Exion	1,947	2,100	1,823	+3.67%	323.97K	aa.aa	05/11
QuantumRail	288	314	284	-5.57%	765.02K	aa.aa	05/11
Hansol Inticube	2,775	2,895	2,715	-2.46%	16.06K	aa.aa	05/11
Infinitt Healthcare	11,490	11,860	11,260	+2.04%	89.69K	aa.aa	05/11
Rorze Systems	7,490	7,820	7,150	-4.59%	217.59K	aa.aa	05/11
A-Tech Solution	4,290	4,470	4,265	-4.03%	6.74K	aa.aa	05/11
Castec Korea	1,190	1,200	1,170	-0.83%	21.28K	aa.aa	05/11
Choong Ang Vaccine Laboratory	8,990	9,190	8,910	-0.55%	13.69K	aa.aa	05/11
Woory Industrial Holdings	1,976	1,990	1,909	+1.44%	4.93K	aa.aa	05/11
MemRay BT	1,701	1,989	1,670	+11.18%	1.15M	aa.aa	05/11
Mega Study	13,070	13,150	12,950	-0.08%	7.11K	aa.aa	05/11
Vissem Electronics	11,500	13,150	11,350	-14.43%	478.65K	aa.aa	05/11
KSP	2,410	2,625	2,380	-6.59%	174.07K	aa.aa	05/11
LMS	4,845	4,950	4,750	-2.12%	1.02K	aa.aa	05/11
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	05/11
LIG Accuver	24,850	26,950	24,600	-8.30%	57.57K	aa.aa	05/11
Frtek	2,230	2,327	2,230	-4.09%	12.89K	aa.aa	05/11
Urban Lithium	2,170	2,580	2,105	-3.34%	39.81K	aa.aa	05/11
Tera Science	654	918	654	0.00%	0	aa.aa	05/11
Aminologics	986	1,021	981	-2.47%	94.04K	aa.aa	05/11
Wonik QnC	22,550	24,700	22,250	-11.74%	257.48K	aa.aa	05/11
Plantynet	1,915	1,999	1,893	-1.29%	7.76K	aa.aa	05/11
Dongkuk Refractories & Steel	1,415	1,496	1,415	-4.91%	18.68K	aa.aa	05/11
Welcron Hantec	1,001	1,028	982	-2.34%	7.85K	aa.aa	05/11
Haesung Optics	894	950	878	-4.79%	415.77K	aa.aa	05/11
Duksan Hi Metal	7,510	8,550	7,360	-14.56%	813.18K	aa.aa	05/11
LS Securities	6,060	6,140	5,970	-0.33%	23.68K	aa.aa	05/11
Ubiquoss	7,520	7,750	7,340	-0.66%	18.93K	aa.aa	05/11
SM KUKIL	3,530	3,660	3,465	-3.29%	21.33K	aa.aa	05/11
DaebongLS	6,540	6,790	6,520	0.00%	15.83K	aa.aa	05/11
HB Tech	1,722	1,827	1,715	-5.64%	757.72K	aa.aa	05/11
Medipost	8,500	9,150	8,310	-2.41%	87.76K	aa.aa	05/11
Com2uS	34,250	34,700	33,700	+2.85%	45K	aa.aa	05/11
Hanyang Digitech	29,600	32,300	29,000	-12.68%	472.56K	aa.aa	05/11
Hyulim A Tech	2,350	2,405	2,200	-1.05%	37.1K	aa.aa	05/11
Daejoo Electronic Materials	82,800	94,000	81,800	-10.68%	287.88K	aa.aa	05/11
KAON Media	3,405	3,635	3,350	-3.95%	52.81K	aa.aa	05/11
WatosCorea	3,445	3,600	3,370	-0.72%	9.69K	aa.aa	05/11
Hanchang Ind	5,190	5,190	5,100	-0.38%	763	aa.aa	05/11
Kespion	1,200	1,288	1,172	-2.04%	38.02K	aa.aa	05/11
Zeus	9,370	10,660	9,310	-13.96%	593.93K	aa.aa	05/11
Seosan	5,880	6,780	5,830	-12.63%	1.18M	aa.aa	05/11
APS Innovation	3,060	3,305	3,050	-6.56%	68.3K	aa.aa	05/11
Gabia	49,400	49,600	49,350	-0.10%	9.5K	aa.aa	05/11
Invenia	1,309	1,399	1,201	-6.43%	67.11K	aa.aa	05/11
Dongyang E&P	14,590	15,240	14,320	-3.38%	66.06K	aa.aa	05/11
Tobe Soft	596	687	590	0.00%	0	aa.aa	05/11
eSang Networks	6,530	6,740	6,500	-2.54%	3.89K	aa.aa	05/11
Modetour Network	9,770	9,850	9,460	+3.17%	85.59K	aa.aa	05/11
Jeju Semiconductor	55,700	61,700	55,000	-11.87%	769.73K	aa.aa	05/11
MODA-InnoChips	1,561	1,585	1,535	-0.70%	1.83K	aa.aa	05/11
Sungchang Autotech	2,450	2,500	2,435	+1.03%	3.05K	aa.aa	05/11
ODTech	2,475	2,510	2,465	-2.94%	3.29K	aa.aa	05/11
Kodi Co	2,135	2,190	2,010	+0.23%	19.83K	aa.aa	05/11
OKins Electronics	20,750	23,700	20,200	-16.67%	824.99K	aa.aa	05/11
Tplex	2,180	2,290	2,165	-3.33%	38.2K	aa.aa	05/11
Sungwoo Electronics	2,135	2,190	2,120	-2.51%	27.98K	aa.aa	05/11
Optrontec	1,626	1,743	1,610	-1.22%	45.91K	aa.aa	05/11
GemVax & KAEL	8,440	8,790	8,240	-1.52%	170.6K	aa.aa	05/11
Vivozon Healthcare	3,145	3,300	3,110	-3.97%	138K	aa.aa	05/11
WooreeETI	3,750	4,050	3,700	-4.46%	20.56K	aa.aa	05/11
Vitzrocell	22,450	24,150	21,600	-8.74%	355.31K	aa.aa	05/11
LOTVacuum	8,220	8,930	8,060	-8.26%	122.66K	aa.aa	05/11
Global Standard Tech	36,600	42,000	36,300	-12.75%	140.27K	aa.aa	05/11
EMNI	894	937	880	-2.83%	33.93K	aa.aa	05/11
KM	3,150	3,150	2,940	+4.65%	14.86K	aa.aa	05/11
Incon	4,590	4,760	4,515	+0.11%	2.47K	aa.aa	05/11
BHI	38,300	41,700	37,800	-7.26%	202.15K	aa.aa	05/11
CSA Cosmic	891	961	874	-0.11%	93.98K	aa.aa	05/11
CG Invites	772	828	767	-4.93%	162.49K	aa.aa	05/11
Avaco	10,860	11,440	10,660	-4.15%	53.12K	aa.aa	05/11
EugeneTechnology	85,600	99,700	84,500	-15.83%	207.16K	aa.aa	05/11
Labgenomics	1,908	1,930	1,824	+4.84%	66.7K	aa.aa	05/11
ThinkwareSystems	6,030	6,190	5,890	-2.74%	12.78K	aa.aa	05/11
Helixmith	3,565	3,695	3,510	-2.19%	144.48K	aa.aa	05/11
Chabiotech	7,290	7,690	7,150	+5.96%	531.4K	aa.aa	05/11
Newflex Tech	2,790	3,000	2,750	-4.94%	119.17K	aa.aa	05/11
Alticast	1,290	1,338	1,152	0.00%	24.32K	aa.aa	05/11
Neo Technical System	16,510	19,000	16,330	-14.90%	252.57K	aa.aa	05/11
Biotoxtech	2,215	2,220	2,085	+1.61%	21.73K	aa.aa	05/11
GeneBioTech	5,070	5,120	4,980	-0.59%	27.71K	aa.aa	05/11
UniTest	9,780	10,840	9,600	-12.37%	204.98K	aa.aa	05/11
Dongkook Pharmaceutical	24,500	25,850	24,350	+0.41%	470.12K	aa.aa	05/11
Ecopro	71,100	78,500	70,700	-7.54%	1.29M	aa.aa	05/11
BMT	14,660	15,890	14,660	-5.42%	76.78K	aa.aa	05/11
Isu Abxis	3,200	3,460	3,200	-4.48%	56.1K	aa.aa	05/11
Medy-Tox	66,400	67,700	63,200	+6.07%	29.23K	aa.aa	05/11
MDS Tech	1,935	2,055	1,920	-4.68%	162.91K	aa.aa	05/11
Showbox	1,535	1,573	1,520	0.00%	75.34K	aa.aa	05/11
Peptron	93,700	100,300	91,000	0.00%	159.53K	aa.aa	05/11
Pixelplus	3,290	3,580	3,220	-4.78%	3.1K	aa.aa	05/11
Dong A Eltek	4,815	5,100	4,770	-3.89%	50.62K	aa.aa	05/11
Ewon Comfortech	2,160	2,215	2,090	-2.92%	5.04K	aa.aa	05/11
Innox	5,950	6,300	5,900	-3.57%	9.3K	aa.aa	05/11
Ace Technologies	1,664	1,739	1,610	-3.48%	57.49K	aa.aa	05/11
Dongwoo	1,896	1,946	1,857	+0.48%	116.25K	aa.aa	05/11
Chemtronics	18,040	19,970	17,860	-9.66%	100.62K	aa.aa	05/11
Techwing	31,250	34,000	30,700	-9.68%	460.76K	aa.aa	05/11
Nexturn RollKorea	2,015	2,050	1,963	+0.50%	52K	aa.aa	05/11
Korea Computer Terminal	1,499	1,524	1,452	0.00%	0	aa.aa	05/11
The E&M	2,430	2,500	2,205	+2.97%	363.75K	aa.aa	05/11
Nasmedia	12,150	12,570	12,150	+0.08%	13.69K	aa.aa	05/11
JT	4,635	5,230	4,575	-11.38%	115.9K	aa.aa	05/11
UbiVelox	4,050	4,170	3,970	-2.06%	8.8K	aa.aa	05/11
Koses Co Ltd	27,000	29,900	26,500	-15.89%	405.82K	aa.aa	05/11
Sang-A Frontec	13,130	13,730	12,950	-2.60%	33.76K	aa.aa	05/11
IWin	5,430	5,520	5,230	-1.81%	6.64K	aa.aa	05/11
Robostar	52,900	56,600	52,600	-5.87%	44.33K	aa.aa	05/11
DukshinEPC	3,205	3,300	3,200	-3.03%	11.56K	aa.aa	05/11
Jastech Ltd	3,680	3,710	3,550	-0.41%	12.24K	aa.aa	05/11
Hyulim Robot	4,735	5,010	4,705	-3.56%	547.7K	aa.aa	05/11
Hyundai Ezwel	4,275	4,350	4,215	+0.23%	19.36K	aa.aa	05/11
EM-Tech	5,220	5,620	5,060	-5.61%	28.2K	aa.aa	05/11
S&K Polytec	2,585	2,670	2,560	-1.71%	26.67K	aa.aa	05/11
Hanwool Materials Science	2,200	2,270	2,100	-2.44%	75.46K	aa.aa	05/11
Sangsin Energy Display Precision	26,000	28,650	25,250	-7.64%	694.86K	aa.aa	05/11
Nam Hwa Construction	4,275	4,535	4,235	-4.36%	71.56K	aa.aa	05/11
Partron	4,040	4,190	4,010	-3.23%	240.47K	aa.aa	05/11
LSKAiRobot	2,865	2,945	2,825	-2.05%	12.01K	aa.aa	05/11
Amicogen	970	1,049	965	-7.62%	422.33K	aa.aa	05/11
DNF	10,960	12,160	10,800	-9.94%	36.84K	aa.aa	05/11
E Credible	13,740	13,940	13,700	-0.07%	4.79K	aa.aa	05/11
Hyunwoo Industrial	2,685	2,750	2,565	-1.10%	243.07K	aa.aa	05/11
Hanla IMS	13,770	14,320	13,190	-2.82%	34.38K	aa.aa	05/11
NC&	1,609	1,720	1,560	-3.31%	19.43K	aa.aa	05/11
NeoPharm	24,300	25,100	23,950	+1.67%	81.79K	aa.aa	05/11
Exicon	46,150	52,900	44,650	-14.85%	682.94K	aa.aa	05/11
Bixolon	8,100	8,300	7,850	0.00%	9.68K	aa.aa	05/11
Kinx	175,300	178,100	175,100	-0.79%	40.18K	aa.aa	05/11
Pungkang	2,475	2,585	2,445	+0.20%	25.72K	aa.aa	05/11
Makus	23,150	24,300	20,850	-2.94%	171.73K	aa.aa	05/11
Korea Robot Manufacturing	3,910	4,050	3,845	-2.25%	38.06K	aa.aa	05/11
Seowonintech	4,550	4,655	4,505	-0.98%	10.36K	aa.aa	05/11
Dongwoon Anatech	17,070	18,610	16,900	-7.73%	90.86K	aa.aa	05/11
Chips&Media	11,130	11,780	11,120	-5.03%	75.53K	aa.aa	05/11
GalaxiaMoneyTree	4,335	4,550	4,240	-1.03%	121.48K	aa.aa	05/11
Iljin Power	9,280	9,800	9,270	-3.33%	90.41K	aa.aa	05/11
Suprema HQ	12,940	13,150	12,410	+1.33%	13.2K	aa.aa	05/11
Very Good Leisure	3,780	3,960	3,690	+2.58%	23.28K	aa.aa	05/11
Neorigin	1,397	1,446	1,360	-2.38%	115.94K	aa.aa	05/11
Puloon Tech	4,755	4,980	4,725	-3.55%	17.13K	aa.aa	05/11
JMT	2,530	2,575	2,490	-1.56%	63.64K	aa.aa	05/11
ShinhwaPritech	1,665	1,750	1,652	-2.80%	65.83K	aa.aa	05/11
Wave Electronics	3,865	4,135	3,855	-6.42%	54.51K	aa.aa	05/11
ISC	140,900	160,800	138,600	-13.29%	234.11K	aa.aa	05/11
MNtech	6,270	7,080	6,080	+8.10%	919.6K	aa.aa	05/11
Tes	88,000	103,800	86,400	-17.06%	376.95K	aa.aa	05/11
Genexine	2,070	2,105	1,992	+0.73%	84.93K	aa.aa	05/11
S-Energy	4,365	4,695	4,125	-7.72%	36.02K	aa.aa	05/11
Creverse	8,170	8,280	8,100	-0.61%	5.43K	aa.aa	05/11
Seegene	31,800	32,950	31,450	+0.95%	216.62K	aa.aa	05/11
S Connect	1,450	1,495	1,425	-0.34%	26.55K	aa.aa	05/11
ARoot	5,700	6,240	5,480	+6.94%	37.25K	aa.aa	05/11
LDT	1,987	2,030	1,970	-1.63%	9.94K	aa.aa	05/11
Eco Volt	1,250	1,410	1,250	0.00%	0	aa.aa	05/11
Winpac	2,185	2,435	2,130	-10.27%	257.54K	aa.aa	05/11
Neowiz Games	17,770	17,880	17,080	+4.16%	73.58K	aa.aa	05/11
Daechang Solution	1,512	1,605	1,480	-4.36%	110.31K	aa.aa	05/11
Hyosung ONB	3,975	4,015	3,950	-1.00%	6.62K	aa.aa	05/11
Micro Contact Solution	48,000	52,900	46,550	-12.73%	331.19K	aa.aa	05/11
Koh Young Tech	22,200	24,850	21,900	-13.11%	1.57M	aa.aa	05/11
STO	1,519	1,523	1,495	-0.07%	929	aa.aa	05/11
I Sens	14,150	16,000	13,970	-12.76%	333.62K	aa.aa	05/11
SDN	4,565	4,835	4,500	-0.11%	28.83K	aa.aa	05/11
SatrecInitiative	54,700	56,500	54,100	-3.53%	51.67K	aa.aa	05/11
Dongbang Ship Machinery	2,420	2,520	2,380	-3.39%	28.02K	aa.aa	05/11
Smec	3,290	3,445	3,285	-3.38%	140.71K	aa.aa	05/11
ITX M2M	680	734	662	-6.59%	218.42K	aa.aa	05/11
InziSoft	19,160	19,340	18,740	-0.73%	3.1K	aa.aa	05/11
Vieworks	29,200	30,100	28,550	-0.85%	37.22K	aa.aa	05/11
Dongkuk Structures & Construction	1,450	1,500	1,380	-1.36%	585.45K	aa.aa	05/11
Seoam Machinery Industry	2,840	2,960	2,830	-4.05%	10.84K	aa.aa	05/11
Sewoon Medical	2,255	2,315	2,255	-1.53%	29.81K	aa.aa	05/11
KS Industry	895	915	841	+0.67%	41.72K	aa.aa	05/11
Worldex Industry & Trading	24,150	25,500	23,950	-5.29%	77.18K	aa.aa	05/11
Woorim Machinery	6,760	7,390	6,560	-6.11%	86.06K	aa.aa	05/11
CQV	3,190	3,255	3,080	-0.62%	7.71K	aa.aa	05/11
Mobase	4,000	4,010	3,795	+2.56%	188.69K	aa.aa	05/11
Neofidelity	1,499	1,499	1,420	+0.94%	102.66K	aa.aa	05/11
S&S Tech	31,950	35,950	31,450	-12.70%	270.64K	aa.aa	05/11
Hydro Lithium	229	290	227	-10.55%	3M	aa.aa	05/11
HNK Machine Tool	2,385	2,415	2,300	-0.42%	2.16K	aa.aa	05/11
Wemade Max	3,695	3,780	3,615	+0.68%	118.08K	aa.aa	05/11
Inhwa Precision	6,110	6,220	5,820	-0.65%	22.12K	aa.aa	05/11
Abov Semiconductor	6,020	6,500	5,950	-7.24%	125.2K	aa.aa	05/11
ENF Tech	38,500	41,050	37,950	-7.23%	126.99K	aa.aa	05/11
Kolon Life Science	13,010	13,300	12,200	+1.88%	104.01K	aa.aa	05/11
S&W	1,502	1,573	1,492	-2.34%	26.5K	aa.aa	05/11
DSM Corp	2,985	3,270	2,970	-5.84%	33.3K	aa.aa	05/11
Bugs	2,295	2,495	2,295	-6.13%	25K	aa.aa	05/11
DYPNF	6,520	6,970	6,290	-1.36%	59.37K	aa.aa	05/11
TK Chemical	1,868	1,913	1,848	-1.16%	223.46K	aa.aa	05/11
Corentec	4,865	5,080	4,795	-2.31%	35.67K	aa.aa	05/11
Wonik Materials	31,650	34,550	31,100	-10.59%	77.78K	aa.aa	05/11
KNW	6,500	6,950	6,420	-5.39%	31.92K	aa.aa	05/11
Edge Foundry	1,258	1,276	1,237	+0.16%	15.81K	aa.aa	05/11
DK-Lok	12,510	13,440	12,210	+1.71%	1.22M	aa.aa	05/11
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	05/11
High Tech Pharm	8,820	9,030	8,300	-1.34%	22.11K	aa.aa	05/11
Fine Technix	1,112	1,192	1,095	-5.68%	57.95K	aa.aa	05/11
Toptec	2,545	2,685	2,530	-2.30%	56.01K	aa.aa	05/11
Daeyang Electric	15,050	15,500	14,810	-2.21%	57.5K	aa.aa	05/11
Selvas AI	6,930	7,790	6,860	-4.02%	343.72K	aa.aa	05/11
Opticis	7,730	8,000	7,630	-2.40%	5.87K	aa.aa	05/11
SY Panel	2,135	2,285	1,755	+20.49%	15.79M	aa.aa	05/11
DSK	3,310	3,450	3,170	-4.06%	10.51K	aa.aa	05/11
Genematrix	1,328	1,395	1,328	-0.60%	17.42K	aa.aa	05/11
Dongil Metal	7,090	7,100	7,030	0.00%	185	aa.aa	05/11
WeMade Entertainment	13,910	14,060	13,620	+3.04%	119.78K	aa.aa	05/11
Welcron Kangwon	7,640	8,480	7,520	+2.83%	338.51K	aa.aa	05/11
Polaris Uno	1,124	1,157	1,118	-0.79%	44.31K	aa.aa	05/11
IONES	9,230	10,000	9,120	-10.39%	241.28K	aa.aa	05/11
Woori Net	7,150	7,920	7,050	-8.33%	116.03K	aa.aa	05/11
HLB Therapeutics	2,310	2,520	2,265	-2.53%	541K	aa.aa	05/11
CU Medical Systems	1,913	1,986	1,896	-0.16%	11.09K	aa.aa	05/11
Korea Computer & Systems	7,860	8,360	7,810	-5.53%	63.41K	aa.aa	05/11
Interojo	14,000	14,400	13,800	-2.44%	20.96K	aa.aa	05/11
Itek Semiconductor	5,420	5,940	5,260	-5.57%	166.25K	aa.aa	05/11
CNPlus	2,605	2,890	2,585	-5.96%	18.85K	aa.aa	05/11
Imagis	1,384	1,471	1,364	-2.54%	39.3K	aa.aa	05/11
Dgenx	2,990	3,055	2,752	+7.55%	35.96K	aa.aa	05/11
Humax	4,775	4,945	4,770	-3.54%	7.6K	aa.aa	05/11
Qurient	16,990	19,220	16,600	+4.62%	179.95K	aa.aa	05/11
StarFlex	2,510	2,540	2,410	-1.18%	3.67K	aa.aa	05/11
Alphachips	5,030	5,700	4,950	-10.50%	32.78K	aa.aa	05/11
Formetal	2,960	3,155	2,885	-8.22%	480.51K	aa.aa	05/11
Green LifeScience	2,030	2,150	2,015	-3.79%	95.3K	aa.aa	05/11
INFOvine	9,240	9,380	9,070	0.00%	4.18K	aa.aa	05/11
Aptocrom	1,686	1,767	1,655	-1.63%	13.64K	aa.aa	05/11
GnCenergy	31,150	33,600	30,550	-4.89%	493.27K	aa.aa	05/11
Daejung Chemicals & Metals	14,500	14,850	14,300	-1.56%	32.92K	aa.aa	05/11
Golfzon Yuwon Holdings	8,150	8,240	8,000	+0.49%	27.22K	aa.aa	05/11
Advanced Nano Products	69,600	76,000	69,100	-3.20%	316.09K	aa.aa	05/11
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	05/11
Samkee Corp	1,377	1,471	1,360	-3.77%	208.59K	aa.aa	05/11
KX Innovation	2,120	2,160	2,100	0.00%	18.76K	aa.aa	05/11
SD System	2,475	2,530	2,320	-0.60%	19.68K	aa.aa	05/11
Yest	20,500	23,200	20,300	-14.05%	426.25K	aa.aa	05/11
Seojin Automotive	1,390	1,419	1,350	+0.07%	16.24K	aa.aa	05/11
YG Entertainment	41,350	41,650	39,850	+5.48%	91.85K	aa.aa	05/11
WiSoL	6,280	6,360	6,210	+0.16%	50.13K	aa.aa	05/11
MS Autotech	1,578	1,622	1,525	-1.25%	213.98K	aa.aa	05/11
Genic	15,610	17,240	15,610	-3.58%	121.23K	aa.aa	05/11
Korea Fuel-Tech	4,850	5,030	4,805	+0.10%	64.59K	aa.aa	05/11
WeMade Play	5,410	5,500	5,260	-0.18%	8.55K	aa.aa	05/11
EMnet	1,496	1,515	1,491	-0.33%	12.34K	aa.aa	05/11
Alton Sports	1,613	1,650	1,545	+0.31%	10.77K	aa.aa	05/11
Nuon	1,351	1,417	1,350	+0.07%	3.69K	aa.aa	05/11
Anapass	10,080	10,500	9,860	-2.51%	8.68K	aa.aa	05/11
ITCen	20,800	21,500	20,300	+4.05%	239.89K	aa.aa	05/11
BGFEcomaterials	2,860	2,955	2,840	-3.05%	25.94K	aa.aa	05/11
Hwashin Precision	2,800	3,035	2,785	-3.78%	287.56K	aa.aa	05/11
HyVISION SYSTEM	9,000	9,650	8,810	-3.02%	26.27K	aa.aa	05/11
JNK Heaters	2,700	2,705	2,540	+3.05%	90.45K	aa.aa	05/11
JS Link	18,600	19,350	18,010	-1.95%	103.5K	aa.aa	05/11
Asia Business Daily	1,089	1,160	1,054	-8.56%	213.85K	aa.aa	05/11
PJ Metal	2,675	2,730	2,625	-1.83%	68.51K	aa.aa	05/11
GH Advanced Materials	1,749	1,800	1,710	+1.57%	1.59K	aa.aa	05/11
Nice D&B	6,890	6,940	6,800	+0.44%	12.95K	aa.aa	05/11
TPC	1,822	1,897	1,818	+0.28%	24.84K	aa.aa	05/11
Optus Pharmaceutical	5,800	5,950	5,730	+0.17%	14.1K	aa.aa	05/11
Secuve	4,310	4,325	4,185	-0.12%	8.37K	aa.aa	05/11
TN Entertainment	3,345	3,365	3,280	-0.89%	3.51K	aa.aa	05/11
Dilli Illustrate	3,790	3,890	3,725	-0.13%	895	aa.aa	05/11
Daihan Scientific	3,570	3,635	3,485	-0.14%	16.16K	aa.aa	05/11
TSE	185,000	208,500	182,200	-15.72%	129.51K	aa.aa	05/11
Rsupport	1,363	1,397	1,349	-0.15%	54.87K	aa.aa	05/11
EV Advanced Material	6,180	6,670	6,180	-5.50%	36.21K	aa.aa	05/11
Finetek	846	880	800	-4.08%	66.63K	aa.aa	05/11
Doosan Tesna	68,200	79,000	67,200	-16.11%	435.52K	aa.aa	05/11
Mega MD	1,384	1,400	1,373	+0.51%	15.06K	aa.aa	05/11
E-Future	5,200	5,240	5,200	0.00%	2.87K	aa.aa	05/11
ANKEY AX	1,420	1,549	1,395	-6.70%	217.72K	aa.aa	05/11
Harim	2,630	2,660	2,625	-0.57%	181.56K	aa.aa	05/11
Wins	11,150	11,650	11,100	-3.13%	95.75K	aa.aa	05/11
People & Tech	25,200	27,300	25,050	-5.79%	106.65K	aa.aa	05/11
Next Eye	1,787	1,797	1,753	-0.17%	4.17K	aa.aa	05/11
JC Chemical Ltd	2,960	3,190	2,930	-5.28%	53.19K	aa.aa	05/11
Sinjin SM	1,218	1,285	1,212	-5.29%	5.44K	aa.aa	05/11
OE Solutions	21,300	23,750	20,900	-11.62%	144.78K	aa.aa	05/11
NRobotics	1,411	1,681	1,399	-13.38%	2.57M	aa.aa	05/11
Nibec	13,250	13,980	13,100	-0.15%	36.41K	aa.aa	05/11
KineMaster	1,730	1,829	1,700	-3.35%	3.12K	aa.aa	05/11
Mezzion Pharma	63,200	63,400	56,800	+12.06%	267.25K	aa.aa	05/11
Daechang Steel	1,961	1,974	1,945	-0.41%	37.92K	aa.aa	05/11
Park Systems	215,000	219,000	208,500	-2.49%	25.29K	aa.aa	05/11
Viatron Technologies	9,260	9,860	9,080	-8.77%	281.93K	aa.aa	05/11
LigaChem Biosciences	63,800	67,800	61,200	+7.41%	405.2K	aa.aa	05/11
Unitron Tech	5,840	6,260	5,760	-7.45%	269.87K	aa.aa	05/11
GC Med Science	2,890	2,995	2,855	-0.86%	275.46K	aa.aa	05/11
Intelligent Digital Integrated Security	13,120	13,390	13,120	-1.35%	3.11K	aa.aa	05/11
Saramin HR	15,390	16,070	15,280	-4.23%	13.73K	aa.aa	05/11
Youngwoo DSP	926	994	918	-2.22%	53.83K	aa.aa	05/11
Hugel	187,500	194,500	186,100	+1.90%	84.81K	aa.aa	05/11
Cheryong Industrial	5,630	6,090	5,560	-6.17%	190.51K	aa.aa	05/11
Avatec	9,490	10,150	9,330	-5.67%	88.14K	aa.aa	05/11
Hironic	3,790	4,070	3,700	-5.13%	16.57K	aa.aa	05/11
Fasoo.Com	4,590	4,875	4,410	-5.75%	658.12K	aa.aa	05/11
KG Eco Tech Services	4,775	4,950	4,700	-0.83%	58.59K	aa.aa	05/11
Nable Communications	4,595	4,690	4,425	-1.08%	1.1K	aa.aa	05/11
Wooree E&L	3,070	3,150	3,050	-2.69%	10.32K	aa.aa	05/11
Solueta	9,280	9,290	9,230	-0.22%	1.5K	aa.aa	05/11
YMC	3,400	3,515	3,320	-2.44%	29.59K	aa.aa	05/11
Zero to Seven	1,771	1,834	1,742	-3.91%	95.55K	aa.aa	05/11
EcoGlow	3,350	3,350	3,200	+2.76%	8.87K	aa.aa	05/11
Next Entertainment World	1,002	1,020	964	-0.60%	26.71K	aa.aa	05/11
Cymechs	17,010	19,590	16,700	-15.16%	193.35K	aa.aa	05/11
Corestem	1,601	1,650	1,581	-1.42%	41.24K	aa.aa	05/11
Naturalendo Tech	2,060	2,145	2,055	-0.72%	1.28K	aa.aa	05/11
Hyundai Industrial	4,580	4,700	4,530	+0.44%	29.54K	aa.aa	05/11
LTC	31,500	37,550	30,800	-18.39%	322.05K	aa.aa	05/11
Ram Tech	2,215	2,340	2,215	-5.54%	25.71K	aa.aa	05/11
Lion Chemtech	1,928	1,962	1,918	-0.57%	23.33K	aa.aa	05/11
FNC Entertainment	1,984	1,995	1,976	-0.75%	16.37K	aa.aa	05/11
Agos	2,065	2,130	2,000	0.00%	17.4K	aa.aa	05/11
Vessel	741	784	739	-5.36%	46.42K	aa.aa	05/11
Pavonine	2,135	2,160	2,100	+2.64%	17.81K	aa.aa	05/11
IlWoul GML	2,110	2,180	2,060	+0.72%	3.05K	aa.aa	05/11
Dx Vx	1,896	1,930	1,846	+2.21%	32.78K	aa.aa	05/11
Cube Entertainment	6,090	6,370	6,060	-0.98%	13.27K	aa.aa	05/11
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	05/11
SGA Solutions	2,530	2,860	2,410	-8.50%	1.62M	aa.aa	05/11
EyeGene	1,692	1,772	1,680	0.00%	28K	aa.aa	05/11
DT&C	1,734	1,734	1,665	-0.34%	3.88K	aa.aa	05/11
Shin Hwa Contech	2,785	2,880	2,635	-1.24%	6.94K	aa.aa	05/11
HLB Genex	2,040	2,175	2,010	-4.23%	96.21K	aa.aa	05/11
Nano	2,035	2,200	1,976	-5.57%	126.31K	aa.aa	05/11
Forcs	1,458	1,472	1,437	-0.27%	7.29K	aa.aa	05/11
Seojeon Electric Machinery	3,645	3,895	3,605	-4.58%	31.81K	aa.aa	05/11
Hyungkuk F&B	1,036	1,079	1,013	-1.80%	55.3K	aa.aa	05/11
Namuga	15,050	16,390	14,800	-7.95%	151.63K	aa.aa	05/11
Ryukil C&S Ltd	1,645	1,695	1,571	+4.51%	57.79K	aa.aa	05/11
Tego Science	6,710	6,740	6,550	0.00%	5.89K	aa.aa	05/11
Ksign	7,640	8,030	7,560	-3.90%	40.45K	aa.aa	05/11
Winhitech	1,819	1,820	1,733	-0.05%	48.88K	aa.aa	05/11
Oneul E M	2,755	3,500	2,615	-19.80%	270.86K	aa.aa	05/11
Spigen Korea	26,300	27,500	26,300	-3.13%	1.88K	aa.aa	05/11
Devsisters	11,410	11,530	11,090	+2.52%	87.7K	aa.aa	05/11
RootK	876	920	872	-1.79%	12.74K	aa.aa	05/11
Alteogen	211,500	224,000	209,500	+3.68%	506.81K	aa.aa	05/11
CoAsia Optics	3,235	3,300	3,150	-2.41%	5.64K	aa.aa	05/11
Waps	927	1,015	920	-1.90%	88.23K	aa.aa	05/11
Kangdong C L	1,176	1,240	1,161	-3.53%	153.72K	aa.aa	05/11
KolmarBNH	7,400	7,700	7,360	+0.41%	66.55K	aa.aa	05/11
Telcon	1,972	1,998	1,930	-0.40%	10.35K	aa.aa	05/11
APact	8,150	9,150	7,980	-12.37%	1.17M	aa.aa	05/11
Dream Security	2,005	2,145	1,994	-5.65%	1.17M	aa.aa	05/11
Humasis	2,215	2,270	2,200	-1.12%	38.97K	aa.aa	05/11
Dexter Studios	888	925	870	-1.33%	47.99K	aa.aa	05/11
Boditech Med	8,420	8,660	8,320	+0.60%	28.68K	aa.aa	05/11
Humedix	22,450	23,250	22,300	+0.45%	22.87K	aa.aa	05/11
ADTechnology	15,600	17,310	15,510	-11.21%	99.79K	aa.aa	05/11
BCworld Pharm	2,815	2,880	2,760	+0.54%	3.38K	aa.aa	05/11
Global Tax Free	5,660	5,980	5,610	-2.41%	464.61K	aa.aa	05/11
Exem	5,590	5,910	5,550	-4.61%	49.5K	aa.aa	05/11
Nexus Co	1,554	1,635	1,534	-4.55%	126.67K	aa.aa	05/11
BenoHoldings	680	704	560	0.00%	0	aa.aa	05/11
Jungdawn	2,200	2,220	2,180	+0.23%	20.5K	aa.aa	05/11
Mr Blue	1,685	1,749	1,660	-2.71%	9.4K	aa.aa	05/11
Jiransecurity	2,660	2,750	2,650	-1.30%	4.38K	aa.aa	05/11
Neooto	7,980	8,360	7,700	-4.32%	115.07K	aa.aa	05/11
Hecto Innovation	12,030	12,520	12,030	-1.47%	34.6K	aa.aa	05/11
Thumbage	481	563	457	-10.43%	168.68K	aa.aa	05/11
Photon Co	2,080	2,250	2,060	-6.31%	28.29K	aa.aa	05/11
Duk San Neolux	22,500	24,000	22,300	-5.86%	124.39K	aa.aa	05/11
Classys Inc	26,050	27,350	25,450	+0.19%	325.68K	aa.aa	05/11
Asia Pacific Satellite Communications	9,090	10,340	9,070	-10.97%	944.04K	aa.aa	05/11
Caregen	28,400	29,450	27,550	+0.89%	126.66K	aa.aa	05/11
i3system	55,500	59,100	52,700	-7.19%	43.1K	aa.aa	05/11
Kolmar BioTech	1,933	1,999	1,850	0.00%	30.19K	aa.aa	05/11
Pharma Reaserch Products	225,000	236,500	221,500	+0.67%	73.03K	aa.aa	05/11
DR Tech	3,135	3,230	3,050	-0.63%	30.34K	aa.aa	05/11
Golfzon	35,000	35,200	34,500	+1.01%	11.39K	aa.aa	05/11
SolDefense	1,167	1,256	1,162	-4.34%	79.33K	aa.aa	05/11
RoboRobo	3,140	3,350	3,122	-4.41%	82.42K	aa.aa	05/11
Mega Study Edu	39,400	39,800	38,900	+1.55%	38.46K	aa.aa	05/11
Woory Industrial	5,760	5,960	5,710	-1.03%	8.44K	aa.aa	05/11
Toebox Korea	1,926	1,994	1,917	-0.10%	3.7K	aa.aa	05/11
Inno Instrument	1,956	2,135	1,930	-8.17%	99.81K	aa.aa	05/11
Genesem	6,920	7,940	6,740	-14.14%	240.38K	aa.aa	05/11
Russell	1,232	1,280	1,210	-2.92%	79.5K	aa.aa	05/11
Kang Stem Biotech	1,804	2,190	1,780	-3.48%	810.6K	aa.aa	05/11
Wonik PNE	1,920	2,030	1,920	-4.71%	117.45K	aa.aa	05/11
Milae Bioresources	1,690	1,800	1,678	-1.40%	32.04K	aa.aa	05/11
RFHIC	40,100	46,000	39,900	-16.37%	451.99K	aa.aa	05/11
Tiger Elec	88,100	90,700	82,000	-6.48%	104.2K	aa.aa	05/11
DYD	1,033	1,122	1,020	-2.91%	46.4K	aa.aa	05/11
Chemtros	3,840	4,140	3,755	-8.02%	143.62K	aa.aa	05/11
Hize Aero	1,950	1,987	1,880	-0.41%	6.99K	aa.aa	05/11
KD Chem	9,120	9,150	8,950	+1.56%	518	aa.aa	05/11
Cosmax NBT	4,170	4,410	4,170	-1.77%	111.28K	aa.aa	05/11
SFA Nexel	7,010	7,550	6,960	-5.78%	495.38K	aa.aa	05/11
Pangen Biotech	4,005	4,180	3,920	-2.32%	3.78K	aa.aa	05/11
Cenotec	929	980	923	-1.38%	73.19K	aa.aa	05/11
Simmtech	100,900	116,200	99,400	-17.97%	1.44M	aa.aa	05/11
Mcnulty Korea	1,840	1,840	1,801	-2.90%	12.64K	aa.aa	05/11
Satoshi Holdings	2,540	2,830	2,540	-4.15%	37.16K	aa.aa	05/11
CODI M	2,260	2,570	2,225	-12.06%	59.81K	aa.aa	05/11
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	05/11
Nexon Games	9,620	9,760	9,450	+1.37%	163.28K	aa.aa	05/11
Bonne	3,575	3,805	3,535	-5.42%	58.55K	aa.aa	05/11
N2Tech Co Ltd	1,128	1,197	1,128	-4.97%	46.98K	aa.aa	05/11
Tongyang Pile	2,445	2,695	2,430	-5.96%	97.45K	aa.aa	05/11
Atec T&	7,000	7,490	6,950	-1.96%	5.2K	aa.aa	05/11
BoKwang Industry	2,245	2,335	2,200	-3.02%	317.41K	aa.aa	05/11
Fashion Platform	2,920	2,950	2,825	+0.69%	11.96K	aa.aa	05/11
HFR Inc	9,670	10,380	9,450	-6.39%	116.4K	aa.aa	05/11
Rayence	7,650	7,920	7,540	-1.16%	11.89K	aa.aa	05/11
Suprema	50,300	52,000	49,800	-1.37%	26.42K	aa.aa	05/11
YC Corp	10,600	11,770	10,440	-12.25%	1.23M	aa.aa	05/11
Wonik IPS	72,800	84,500	72,300	-15.74%	790.66K	aa.aa	05/11
Woorison F&G	1,471	1,482	1,445	-0.20%	69.92K	aa.aa	05/11
Dasan DMC	8,430	8,580	8,010	-1.75%	2.77K	aa.aa	05/11
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	05/11
Namu Tech	2,270	2,420	2,240	-5.81%	127.03K	aa.aa	05/11
Huons Global	20,000	20,550	19,820	+0.35%	22.53K	aa.aa	05/11
GC Cell	10,290	10,420	10,040	+2.80%	72.61K	aa.aa	05/11
ST Pharm	74,400	78,000	74,000	+2.34%	156.56K	aa.aa	05/11
Huons	16,880	17,450	16,670	-0.76%	45.58K	aa.aa	05/11
Mobiis	2,535	2,640	2,500	-1.74%	112.29K	aa.aa	05/11
Unitekno Co	2,655	2,860	2,610	-5.85%	132.66K	aa.aa	05/11
YeSUN Tech	878	904	851	-2.66%	37.28K	aa.aa	05/11
GL Pharm Tech	3,500	3,565	3,300	-0.14%	14.42K	aa.aa	05/11
FSN	1,189	1,206	1,150	+3.57%	47.59K	aa.aa	05/11
Woori Tech	8,110	8,870	8,040	-8.05%	1.58M	aa.aa	05/11
Sangsangin	1,918	1,944	1,895	+0.63%	35.89K	aa.aa	05/11
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	05/11
Soosan INT	7,790	8,250	7,790	-2.63%	3.03K	aa.aa	05/11
PonyLink	2,045	2,045	1,963	+3.81%	22.16K	aa.aa	05/11
IOKENM Co Ltd	3,115	3,185	3,000	-3.41%	26.35K	aa.aa	05/11
MSDI	3,480	3,705	3,450	-5.95%	83.04K	aa.aa	05/11
Moa Life Plus	141	164	113	-5.37%	3.7M	aa.aa	05/11
RN2 Tech	1,918	1,926	1,825	+0.37%	28.44K	aa.aa	05/11
Piolink	8,990	9,250	8,660	-1.32%	52.77K	aa.aa	05/11
Linked	1,744	1,800	1,646	-0.29%	6.46K	aa.aa	05/11
Me 2 On	2,580	2,690	2,500	-0.58%	306.48K	aa.aa	05/11
Selvas Healthcare	2,475	2,745	2,130	+17.02%	8.78M	aa.aa	05/11
Neptune Co	2,145	2,250	2,060	-0.46%	44K	aa.aa	05/11
PNC Tech	2,855	2,880	2,735	+4.39%	3.17K	aa.aa	05/11
Ndfos	1,356	1,392	1,301	0.00%	43.39K	aa.aa	05/11
EstAid	1,799	1,919	1,794	+0.17%	6.86K	aa.aa	05/11
Hct Co	2,865	2,960	2,795	-1.38%	37.07K	aa.aa	05/11
Intellian Tech	46,250	51,200	45,950	-8.78%	95.8K	aa.aa	05/11
Incross Co	5,270	5,350	5,150	0.00%	52.62K	aa.aa	05/11
Aligned Genetics	2,650	2,685	2,560	-1.30%	25.41K	aa.aa	05/11
HL Science	5,900	5,900	5,610	+2.43%	3.26K	aa.aa	05/11
Cosmecca Korea	97,100	101,100	93,700	+5.77%	111.67K	aa.aa	05/11
Sewha P&C	2,390	2,400	2,300	0.00%	7.67K	aa.aa	05/11
Clio Cosmetics	11,120	11,590	11,040	+1.28%	49.13K	aa.aa	05/11
New Power Plasma	11,320	13,040	11,180	-17.07%	1.53M	aa.aa	05/11
L&K Biomed	5,180	5,760	5,130	-9.28%	166.66K	aa.aa	05/11
Polaris AI Handy	1,351	1,390	1,310	-0.22%	27.56K	aa.aa	05/11
HLB Pep	3,660	3,825	3,500	-0.54%	4.83K	aa.aa	05/11
SillaJen	2,015	2,055	1,991	+0.25%	345.69K	aa.aa	05/11
Futurechem	6,600	6,920	6,410	+0.46%	111.03K	aa.aa	05/11
TEMC CNS	5,600	6,200	5,590	-9.68%	24.61K	aa.aa	05/11
Xavis	3,830	4,150	3,810	0.00%	21.07K	aa.aa	05/11
Protec Mems Tech	2,605	3,050	2,590	-15.01%	169.95K	aa.aa	05/11
DSC Investment	6,060	6,400	6,000	-4.42%	90.46K	aa.aa	05/11
TS Investment	1,524	1,617	1,490	-1.74%	50.47K	aa.aa	05/11
BNC Korea Co Ltd	2,275	2,400	2,245	-1.09%	506.52K	aa.aa	05/11
Surplus Global	1,871	1,971	1,821	-4.64%	54.47K	aa.aa	05/11
Eubiologics	8,140	8,300	7,970	+2.39%	99.25K	aa.aa	05/11
Sinsin Pharm	3,880	3,945	3,825	0.00%	9.05K	aa.aa	05/11
FNS Tech	11,470	12,740	11,310	-9.18%	63.69K	aa.aa	05/11
Mobile Appliance	247	256	239	0.00%	0	aa.aa	05/11
PCL	6,040	6,040	300	0.00%	0	aa.aa	05/11
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	05/11
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	05/11
Seojin System	27,200	29,350	26,550	-7.17%	781.03K	aa.aa	05/11
KoMiCo	18,700	21,100	18,380	-13.23%	363.17K	aa.aa	05/11
UST	1,492	1,499	1,450	-0.07%	1.76K	aa.aa	05/11
Ubiquoss	9,770	10,100	9,610	-2.69%	32.51K	aa.aa	05/11
ELP	2,415	2,485	2,320	-2.23%	48.47K	aa.aa	05/11
FnGuide Inc	13,700	14,450	13,100	-4.20%	42.97K	aa.aa	05/11
Sun Bio Inc	5,120	5,120	4,920	+1.39%	6.97K	aa.aa	05/11
U Bion	5,010	5,120	4,705	+6.48%	3.53K	aa.aa	05/11
Eco Dream	9,370	10,190	9,220	-0.95%	576.37K	aa.aa	05/11
HanJung Natural	47,600	52,800	47,050	-8.29%	233.98K	aa.aa	05/11
Vinatech	77,900	92,100	77,000	-19.02%	318.52K	aa.aa	05/11
Asia Seed	1,506	1,592	1,460	+0.20%	3.06K	aa.aa	05/11
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	05/11
Green Plus	3,680	4,100	3,195	+9.52%	392.02K	aa.aa	05/11
XIIlab	7,310	7,810	6,970	-5.43%	86.09K	aa.aa	05/11
Digicap	2,380	2,425	2,275	-0.63%	19.61K	aa.aa	05/11
ToolGen	29,550	30,400	28,900	+1.03%	31.19K	aa.aa	05/11
Linkgenesis	2,520	2,615	2,480	-0.40%	33.45K	aa.aa	05/11
BTB Korea	2,700	2,735	2,590	+3.45%	8.26K	aa.aa	05/11
Genolution	1,689	1,780	1,689	-4.03%	38.04K	aa.aa	05/11
Osteonic	4,030	4,430	3,955	-0.49%	212.57K	aa.aa	05/11
Genomictree	9,360	9,840	9,260	-1.27%	66.92K	aa.aa	05/11
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	05/11
Raontec	11,390	12,360	11,200	-8.29%	452.46K	aa.aa	05/11
ITCenPNS	1,944	2,050	1,880	-1.82%	55.48K	aa.aa	05/11
Sewon	2,205	2,295	2,190	-2.22%	20.3K	aa.aa	05/11
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	05/11
SugenTech	3,965	4,125	3,905	-0.75%	36.37K	aa.aa	05/11
Keeps BioPharma	4,775	5,000	4,695	-1.65%	17.49K	aa.aa	05/11
Advanced Process	15,700	16,310	15,470	-5.25%	98.3K	aa.aa	05/11
Point Engineering	3,875	3,980	3,755	-1.90%	872	aa.aa	05/11
Philoptics	24,550	27,300	24,500	-12.01%	179.27K	aa.aa	05/11
Samyang Optics	3,520	3,945	3,500	-10.55%	129.74K	aa.aa	05/11
Elensys	4,660	4,975	4,605	-4.70%	183.18K	aa.aa	05/11
Maeil Dairies Co	33,950	34,450	33,500	+1.95%	4.65K	aa.aa	05/11
Boratr	5,090	5,170	5,000	-0.20%	6.13K	aa.aa	05/11
NainTech	2,130	2,310	2,080	-7.19%	471.81K	aa.aa	05/11
Dentis	2,505	2,560	2,450	+1.83%	44.3K	aa.aa	05/11
Harim Holdings	11,630	11,940	11,430	+0.09%	631.26K	aa.aa	05/11
V One Tech	3,335	3,595	3,280	-2.34%	30.25K	aa.aa	05/11
Outin Futures	885	935	885	-1.01%	63.98K	aa.aa	05/11
INNOX Materials	15,550	16,530	15,400	-9.28%	251.63K	aa.aa	05/11
Hims	1,835	1,883	1,730	-3.42%	4.28K	aa.aa	05/11
D&C Media	6,010	6,200	5,730	+5.44%	25.75K	aa.aa	05/11
Genians	23,700	25,650	22,800	-5.95%	883.67K	aa.aa	05/11
Motrex	5,280	5,500	5,240	-1.49%	15.59K	aa.aa	05/11
Datasolution	3,670	3,900	3,590	-4.05%	124.56K	aa.aa	05/11
Wise Birds	3,180	3,275	3,145	-0.63%	12.51K	aa.aa	05/11
RS Automation	7,550	8,060	7,440	-5.27%	27.77K	aa.aa	05/11
Caelum	1,022	1,044	1,005	-0.20%	3.71K	aa.aa	05/11
Apt Neuroscience	410	508	372	-16.67%	2.1M	aa.aa	05/11
Derkwoo Electronics	3,355	3,490	3,310	-3.03%	29.39K	aa.aa	05/11
PearlAbyss	32,100	32,350	30,950	+3.88%	248.82K	aa.aa	05/11
AbClon Inc	18,330	19,500	18,100	+2.86%	138.83K	aa.aa	05/11
mPlus Corp	8,280	9,120	8,200	-6.55%	85.29K	aa.aa	05/11
SUNIC SYSTEM	66,400	70,400	65,500	-5.01%	41.83K	aa.aa	05/11
Shin Heung Energy	5,850	6,630	5,700	-10.82%	994.99K	aa.aa	05/11
UTI Inc	1,980	2,160	1,970	-7.69%	182.83K	aa.aa	05/11
HuM C	2,825	2,835	2,705	0.00%	2.39K	aa.aa	05/11
Insan	4,790	4,875	4,750	-1.14%	3.52K	aa.aa	05/11
YAS Co	7,850	8,560	7,830	-6.21%	60.03K	aa.aa	05/11
Sangshin Electronics	2,680	2,700	2,655	+0.56%	25.6K	aa.aa	05/11
Younghwa Tech	5,170	5,430	5,100	-2.64%	29.08K	aa.aa	05/11
TSI Co Ltd	3,110	3,305	3,075	-3.72%	41.12K	aa.aa	05/11
MediaZen	3,880	3,880	3,650	+0.26%	315	aa.aa	05/11
Studio Dragon	24,200	24,650	22,200	+4.31%	152.1K	aa.aa	05/11
Daewon Co	2,825	2,925	2,825	-0.53%	13.65K	aa.aa	05/11
Cherrybro	1,515	1,530	1,512	+0.26%	14.91K	aa.aa	05/11
STraffic	2,575	2,620	2,510	-0.77%	41.9K	aa.aa	05/11
Mecaro	29,400	30,500	27,350	-3.13%	14.92K	aa.aa	05/11
CTKsmetics	1,950	2,000	1,866	-2.01%	47.57K	aa.aa	05/11
Lake Materials	10,540	11,430	10,460	-6.73%	384.86K	aa.aa	05/11
Device ENG	9,440	10,240	9,320	-8.70%	139.28K	aa.aa	05/11
SG Co	1,019	1,087	1,006	-0.97%	2.12M	aa.aa	05/11
C&G Hi Tech	11,280	11,980	11,070	-5.69%	43.82K	aa.aa	05/11
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	05/11
The Lamy	3,300	3,490	3,290	-2.37%	2.97K	aa.aa	05/11
Agent AI	1,648	2,080	1,552	-5.29%	239.54K	aa.aa	05/11
Hana Materials	40,750	45,600	40,050	-13.39%	160.78K	aa.aa	05/11
Union Community	2,510	2,530	2,425	-0.79%	16.35K	aa.aa	05/11
YMT	6,460	6,780	6,270	-5.56%	89.71K	aa.aa	05/11
SoftCamp	6,310	6,450	6,250	-0.32%	4.96K	aa.aa	05/11
Barrel	2,895	2,895	2,840	0.00%	1K	aa.aa	05/11
Korea Arlico Pharm	1,818	1,853	1,762	-0.55%	13.31K	aa.aa	05/11
DongKoo Bio Pharma	3,365	3,400	3,255	-0.15%	59.12K	aa.aa	05/11
Cafe24	16,680	17,090	16,150	+2.46%	123.7K	aa.aa	05/11
Lindeman Asia Inv	2,975	3,105	2,970	-4.19%	8.65K	aa.aa	05/11
Carelabs	1,962	1,972	1,911	-0.20%	10.41K	aa.aa	05/11
WISE iTech	2,610	2,760	2,530	-0.76%	3.74K	aa.aa	05/11
Neosem	13,640	16,140	13,510	-18.32%	1.31M	aa.aa	05/11
GENORAY	2,900	3,165	2,895	-4.76%	13K	aa.aa	05/11
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	05/11
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	05/11
Powernet Technologies Corporation	2,635	2,875	2,580	-7.38%	383K	aa.aa	05/11
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	05/11
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	05/11
SV Investment	2,155	2,245	2,130	-2.49%	332.44K	aa.aa	05/11
Icure Pharma	1,364	1,424	1,350	-1.45%	115.08K	aa.aa	05/11
OliX Pharmaceuticals	86,800	96,500	85,000	+1.52%	265.11K	aa.aa	05/11
Atlas Link	3,250	3,420	3,240	-5.11%	5.68K	aa.aa	05/11
Gritee	1,688	1,728	1,642	+0.96%	14.63K	aa.aa	05/11
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	05/11
Hunesion	2,295	2,440	2,275	-3.37%	8.64K	aa.aa	05/11
SSR	2,925	2,930	2,740	-0.34%	2.6K	aa.aa	05/11
Digital Imaging Technology	12,200	13,180	12,140	-8.61%	90.15K	aa.aa	05/11
Bio Solution	4,835	5,110	4,715	-4.26%	30.16K	aa.aa	05/11
VM Inc	33,100	38,000	32,350	-15.78%	587.06K	aa.aa	05/11
Actro	8,830	9,280	8,510	-1.89%	14.6K	aa.aa	05/11
Opasnet	6,250	6,340	5,990	+2.12%	104.69K	aa.aa	05/11
Zinitix	812	909	812	-9.07%	21.27K	aa.aa	05/11
Creas F&C	2,790	2,820	2,750	0.00%	833	aa.aa	05/11
WSI	1,114	1,163	1,091	-2.45%	174.37K	aa.aa	05/11
People Tech MS	1,620	1,653	1,593	-2.06%	4.19K	aa.aa	05/11
Com2uS N	1,990	2,145	1,990	-7.44%	18.88K	aa.aa	05/11
Foodnamoo	986	1,053	975	-4.18%	480.8K	aa.aa	05/11
NAU IB Capital	1,161	1,268	1,161	-9.30%	200.58K	aa.aa	05/11
S-Fuelcell	3,005	3,195	2,990	-0.83%	19.83K	aa.aa	05/11
ROBOTIS	219,000	234,000	215,000	-4.99%	143.95K	aa.aa	05/11
Optipharm	4,335	4,450	4,215	-5.66%	11.15K	aa.aa	05/11
GIS	1,383	1,490	1,362	-7.12%	170.86K	aa.aa	05/11
Mirae Asset Venture Investment	12,000	12,920	11,850	-5.88%	163.05K	aa.aa	05/11
ezCaretech	6,160	6,380	6,020	+2.16%	14.31K	aa.aa	05/11
Amogreentech	5,050	5,770	4,990	-7.85%	89.82K	aa.aa	05/11
EcoPro BM	89,700	97,100	87,700	-7.72%	762.55K	aa.aa	05/11
TS Trillion	814	868	809	-5.35%	275.14K	aa.aa	05/11
Huyndai Movex	15,980	16,910	15,800	-2.44%	389.9K	aa.aa	05/11
Dawon Nexview	10,020	11,700	9,860	-15.08%	69.86K	aa.aa	05/11
Company K Partners	4,620	4,890	4,550	-4.94%	68.73K	aa.aa	05/11
Pro2000	1,198	1,280	1,166	-6.19%	101.73K	aa.aa	05/11
Copus Korea	1,197	1,249	1,145	+0.17%	13.47K	aa.aa	05/11
Micro Digital	538	579	538	0.00%	0	aa.aa	05/11
Hyungji Global	301	399	300	0.00%	0	aa.aa	05/11
AptaBio Therapeutics	5,180	5,400	5,070	-0.38%	34.1K	aa.aa	05/11
Hecto Financial	17,080	18,050	16,920	-1.10%	127.22K	aa.aa	05/11
i-Scream Edu	527	631	516	0.00%	0	aa.aa	05/11
Astory	2,055	2,105	2,010	-2.61%	10.89K	aa.aa	05/11
Duksan Techopia	9,250	10,010	9,250	-7.96%	44.37K	aa.aa	05/11
KBG Corp	2,365	2,405	2,345	-0.21%	5.07K	aa.aa	05/11
XPerix	2,190	2,290	2,150	-1.79%	63.78K	aa.aa	05/11
Se Gyung Hi Tech	3,015	3,120	2,975	-2.43%	43.28K	aa.aa	05/11
Aju IB Investment	2,440	2,565	2,410	-4.13%	589.62K	aa.aa	05/11
Webcash	6,200	6,530	6,190	-2.67%	9.07K	aa.aa	05/11
Mercury	3,595	4,085	3,565	-12.53%	257.78K	aa.aa	05/11
Yellow Balloon Tour	2,735	2,945	2,645	+3.80%	154.81K	aa.aa	05/11
Jeonjin Bio	2,025	2,145	2,010	-5.59%	7.83K	aa.aa	05/11
Namhwa Industrial	2,680	2,795	2,580	-3.94%	41.11K	aa.aa	05/11
T Robotics	10,730	11,680	10,620	-7.10%	62.39K	aa.aa	05/11
Ecocab	613	613	534	+29.87%	561.16K	aa.aa	05/11
M I Tech	4,015	4,045	3,850	+0.38%	57.13K	aa.aa	05/11
Novarex	8,890	9,020	8,750	+0.45%	44.59K	aa.aa	05/11
Cytogen	2,205	2,390	2,205	-1.12%	28.55K	aa.aa	05/11
Bifido	2,370	2,370	2,310	0.00%	1.03K	aa.aa	05/11
T&R Biofab	1,772	1,950	1,771	-0.67%	341.45K	aa.aa	05/11
SCL Science	2,060	2,180	2,030	-1.67%	89.47K	aa.aa	05/11
Pumtech Korea	68,900	73,000	67,200	+7.49%	199.78K	aa.aa	05/11
Dk D	2,780	2,845	2,765	-1.42%	34.3K	aa.aa	05/11
Eutilex	959	959	690	0.00%	0	aa.aa	05/11
Drgem	4,925	4,925	4,830	+0.41%	5.69K	aa.aa	05/11
NewTree	3,650	3,795	3,590	+1.67%	3.17K	aa.aa	05/11
Chunbo	30,350	32,450	30,050	-4.26%	27.85K	aa.aa	05/11
CowinTech	8,560	9,190	8,480	-5.31%	37.23K	aa.aa	05/11
Novatec	10,740	11,100	10,650	-1.29%	15.33K	aa.aa	05/11
DH Autolead	1,930	2,030	1,911	-2.87%	18.14K	aa.aa	05/11
DK Tech	21,450	25,000	21,000	-14.03%	183.73K	aa.aa	05/11
L&C Bio	24,600	26,300	23,650	+1.65%	285.03K	aa.aa	05/11
Dynamic Solution	1,133	1,278	1,125	-4.47%	306.6K	aa.aa	05/11
Daebo Magnetic	4,435	4,540	4,290	-1.33%	8.81K	aa.aa	05/11
ABL Bio	39,500	43,950	38,850	+2.73%	591.2K	aa.aa	05/11
Cellid	1,790	1,962	1,777	-1.49%	121.72K	aa.aa	05/11
Flitto	8,150	8,810	7,990	-6.32%	98.87K	aa.aa	05/11
Innometry	5,060	5,470	5,040	-5.77%	35.02K	aa.aa	05/11
Il Science Co	4,550	4,780	4,300	-4.21%	265.39K	aa.aa	05/11
Wonbiogen	5,400	5,550	5,380	-0.37%	2.83K	aa.aa	05/11
Kukjeon Pharmaceutical	2,040	2,150	2,000	-1.21%	176.7K	aa.aa	05/11
B2En	1,029	1,082	1,009	-4.19%	373.25K	aa.aa	05/11
JoyWorks	720	796	670	-6.49%	115.97K	aa.aa	05/11
AniPlus	2,015	2,060	2,015	-0.98%	106.79K	aa.aa	05/11
DYC	1,350	1,405	1,321	-3.57%	77.67K	aa.aa	05/11
AFW	37	40	33	0.00%	0	aa.aa	05/11
Carry	468	565	440	0.00%	0	aa.aa	05/11
Daemo Engineering	6,290	6,730	6,160	+0.32%	391.02K	aa.aa	05/11
PSK	89,300	105,000	88,100	-18.00%	378.39K	aa.aa	05/11
Taesung	44,250	50,000	44,000	-13.06%	403.19K	aa.aa	05/11
Ray	4,125	4,510	4,065	-1.43%	201.28K	aa.aa	05/11
NanoSilikhan Advanced Materials	2,490	2,535	2,315	-1.58%	25.02K	aa.aa	05/11
SP Systems	3,350	3,580	3,340	-4.15%	10.73K	aa.aa	05/11
SaltWare	3,130	3,350	3,105	-4.86%	11.08K	aa.aa	05/11
Maniker	1,973	1,985	1,934	+0.66%	29.07K	aa.aa	05/11
Neo Cremar	1,991	2,180	1,901	-5.19%	19.39K	aa.aa	05/11
Handok Clean Tech	4,800	4,800	4,670	+1.16%	3.39K	aa.aa	05/11
Ranix Inc	1,216	1,249	1,182	-2.64%	27.72K	aa.aa	05/11
HanWool Semiconductor	7,300	7,600	7,140	-4.45%	47.07K	aa.aa	05/11
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	05/11
Focus HNS	2,050	2,120	2,045	-3.30%	7.42K	aa.aa	05/11
Nousbo	3,980	4,160	3,850	-0.87%	7.51K	aa.aa	05/11
GC Wellbeing	9,980	10,860	9,960	-4.31%	183.25K	aa.aa	05/11
LaonPeople	2,525	2,625	2,480	-3.63%	43.83K	aa.aa	05/11
Aton	4,550	4,810	4,425	-4.21%	457.07K	aa.aa	05/11
Pharmsville	3,470	3,470	3,310	-0.14%	599	aa.aa	05/11
Envioneer	4,310	5,100	4,200	-5.17%	13.64K	aa.aa	05/11
Knj	21,050	23,950	20,700	-13.55%	137.23K	aa.aa	05/11
Valofe	1,996	2,085	1,982	-1.19%	22.93K	aa.aa	05/11
Episode Company	2,885	2,890	2,715	+0.52%	7.3K	aa.aa	05/11
Thira Utech	3,565	3,650	3,475	-1.11%	55.36K	aa.aa	05/11
Innotena	5,620	5,700	5,170	+6.04%	6.31K	aa.aa	05/11
Il Seung	2,910	3,065	2,890	-4.12%	64.14K	aa.aa	05/11
Itm Semiconductor	5,010	5,190	4,950	-3.65%	27.02K	aa.aa	05/11
Raphas	6,980	7,320	6,860	-1.41%	6.17K	aa.aa	05/11
Jetema	5,910	6,160	5,860	-1.66%	94.48K	aa.aa	05/11
Korea Asset	5,950	6,030	5,920	-0.50%	3.97K	aa.aa	05/11
Wooyang	1,342	1,348	1,307	0.00%	13.47K	aa.aa	05/11
Sj Group	1,884	1,937	1,750	-2.74%	44.82K	aa.aa	05/11
Tiumbio	3,590	3,835	3,585	-1.51%	89.75K	aa.aa	05/11
Cs Bearing	4,245	4,630	4,125	-0.82%	415.31K	aa.aa	05/11
HLB BioStep	5,300	6,050	5,020	+4.33%	2.09M	aa.aa	05/11
Wavus	2,920	2,940	2,835	-0.68%	20.54K	aa.aa	05/11
Jincostech	9,800	10,720	9,510	+2.30%	163.48K	aa.aa	05/11
Remed	2,530	2,635	2,490	+2.43%	294.19K	aa.aa	05/11
Jlk Inspection	4,205	4,455	4,105	-4.00%	70.92K	aa.aa	05/11
Taewoong	1,910	1,911	1,857	-0.57%	11.64K	aa.aa	05/11
Wing’s Foot	3,120	3,120	2,390	+30.00%	30.05K	aa.aa	05/11
Syntekabio	966	1,026	950	-1.13%	102.78K	aa.aa	05/11
Parataxis Korea	416	557	392	0.00%	0	aa.aa	05/11
Won Tech Co	3,610	3,845	3,550	-2.83%	434.09K	aa.aa	05/11
Medpacto	3,570	3,675	3,460	+2.73%	171.9K	aa.aa	05/11
DavoLink	406	428	373	+3.05%	627.95K	aa.aa	05/11
RF Materials	24,050	27,400	23,650	-15.76%	1.01M	aa.aa	05/11
IBKimyoung Co Ltd	2,200	2,220	2,150	+1.15%	25.13K	aa.aa	05/11
Serim B G	2,265	2,450	2,220	-2.79%	8.82K	aa.aa	05/11
CJ Bioscience	3,650	3,850	3,630	-1.75%	11.14K	aa.aa	05/11
Korea Advanced Materials	1,954	2,120	1,931	-7.17%	414.44K	aa.aa	05/11
Sunam	2,370	2,500	2,355	-4.05%	115.76K	aa.aa	05/11
Jntc	15,400	16,920	15,260	-9.41%	366.81K	aa.aa	05/11
Kencoa Aerospace	8,530	9,520	8,530	-10.87%	294.89K	aa.aa	05/11
Lemon	2,240	2,270	2,155	-1.75%	7.44K	aa.aa	05/11
Seoul Viosys	6,580	7,100	6,510	-9.99%	265.47K	aa.aa	05/11
Playd	2,005	2,025	1,968	-1.23%	12.08K	aa.aa	05/11
Cap Co	1,920	1,963	1,884	-1.23%	34.93K	aa.aa	05/11
Innogene	1,298	1,361	1,232	-6.21%	7.95K	aa.aa	05/11
Dreamcis	3,965	4,170	3,895	-0.88%	106.73K	aa.aa	05/11
Hurum	2,095	2,105	2,045	-1.41%	1.58K	aa.aa	05/11
Poongjeon Pharmacy	2,245	2,400	2,100	+5.40%	69.29K	aa.aa	05/11
Nexa Dynamics	5,130	5,430	5,090	-3.75%	140.99K	aa.aa	05/11
HB Solution	1,308	1,427	1,299	-3.25%	458.23K	aa.aa	05/11
Macromill Embrain	1,777	1,779	1,765	-1.55%	6.23K	aa.aa	05/11
Withus Pharma	6,360	6,590	6,280	+0.47%	55.53K	aa.aa	05/11
Shindo Eng	1,379	1,384	1,347	-1.22%	2.08K	aa.aa	05/11
Apro	2,735	2,885	2,665	-4.04%	26.65K	aa.aa	05/11
Saltlux	11,000	11,800	10,910	-4.26%	36.39K	aa.aa	05/11
The Nature	6,120	6,160	6,010	0.00%	17.7K	aa.aa	05/11
Pentastone Electronics	6,620	6,890	6,380	-3.92%	977.29K	aa.aa	05/11
MX On Corp	3,545	3,595	3,425	-0.14%	16.68K	aa.aa	05/11
Younglimwon Softlab	3,845	3,920	3,800	-0.39%	7.56K	aa.aa	05/11
Korea Pharm	7,780	8,170	7,750	-3.35%	20.26K	aa.aa	05/11
XexyMix	1,848	1,859	1,812	+0.05%	28.57K	aa.aa	05/11
Idp	4,700	4,770	4,645	-2.08%	1.08K	aa.aa	05/11
Celemics	8,240	9,180	8,080	-5.61%	45.6K	aa.aa	05/11
Soulbrain	266,000	294,000	264,000	-9.22%	33.56K	aa.aa	05/11
P And K Skin	1,806	1,850	1,806	-1.58%	11.19K	aa.aa	05/11
Kakao Games	12,690	12,930	12,100	+6.19%	1.53M	aa.aa	05/11
CHOOLIP SCIENCES	2,470	2,620	2,400	-0.60%	78.66K	aa.aa	05/11
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	05/11
Kostecsys	11,800	13,690	11,740	-13.87%	59.8K	aa.aa	05/11
Pims	759	789	705	0.00%	0	aa.aa	05/11
C R Research	1,963	2,000	1,946	0.00%	2.1K	aa.aa	05/11
Vaxcell	3,800	4,030	3,800	-2.94%	66.9K	aa.aa	05/11
Best Bristle	5,660	5,680	5,610	-0.35%	2.26K	aa.aa	05/11
K Ensol	7,040	7,590	7,000	-4.74%	35.16K	aa.aa	05/11
Nextin	23,000	24,900	22,600	-7.82%	62.92K	aa.aa	05/11
TimeX AI	561	646	561	0.00%	0	aa.aa	05/11
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	05/11
Vaiv	1,441	1,554	1,439	-4.44%	14.47K	aa.aa	05/11
Withtech	8,090	8,600	7,920	-4.60%	14.53K	aa.aa	05/11
Senko	1,730	1,774	1,693	-2.70%	27.46K	aa.aa	05/11
AriBio Holdings	3,735	3,890	3,450	+3.18%	5.2M	aa.aa	05/11
Ko Bio	2,615	2,710	2,585	-1.32%	7.91K	aa.aa	05/11
Nepes Ark	19,210	22,450	19,000	-16.11%	216.4K	aa.aa	05/11
T And L	24,000	24,650	23,700	+0.84%	29.14K	aa.aa	05/11
Cheil Electric	6,200	7,340	5,800	-0.48%	5.49M	aa.aa	05/11
Hana Tech	10,900	11,920	10,840	-4.97%	37.25K	aa.aa	05/11
Easy Bio	5,280	5,320	5,150	+2.33%	97.3K	aa.aa	05/11
Celestra	5,250	5,250	347	0.00%	0	aa.aa	05/11
Point Mobile	2,140	2,235	2,120	-1.61%	2.44K	aa.aa	05/11
Abko	870	882	856	+0.58%	77.57K	aa.aa	05/11
Nfc	6,330	6,990	6,330	-4.52%	146.33K	aa.aa	05/11
NgeneBio Co	804	804	608	+29.89%	3.25M	aa.aa	05/11
Quanta Matrix	1,903	2,035	1,903	-3.74%	27.47K	aa.aa	05/11
Tlb	30,000	35,800	29,700	-20.95%	1.12M	aa.aa	05/11
Enbio	1,920	1,989	1,888	0.00%	3.4K	aa.aa	05/11
Blitzway	2,840	3,135	2,600	+8.81%	106.34K	aa.aa	05/11
Genome	3,515	3,742	3,455	-2.63%	199.11K	aa.aa	05/11
Sukgyung	27,500	28,250	27,000	-0.72%	5K	aa.aa	05/11
Precision Biosensor	1,393	1,481	1,390	-1.21%	2.35K	aa.aa	05/11
Alchera	1,234	1,263	1,202	-1.28%	94.32K	aa.aa	05/11
HiDeep	1,282	1,349	1,251	-1.38%	78.48K	aa.aa	05/11
FiberPro	8,800	9,670	8,720	-8.05%	125.82K	aa.aa	05/11
NBT	1,345	1,402	1,338	-0.37%	17.69K	aa.aa	05/11
Sunjin Beauty Science Co	5,780	5,910	5,670	+0.70%	4.65K	aa.aa	05/11
Finger	11,260	11,890	11,050	-4.50%	81.46K	aa.aa	05/11
CNTus Sungjin Co	1,331	1,380	1,322	-1.84%	21.5K	aa.aa	05/11
Mobirix	4,245	4,290	4,160	-0.12%	71.62K	aa.aa	05/11
Rainbow Robotics	334,500	352,000	325,500	-3.60%	54.55K	aa.aa	05/11
Artist United	3,040	3,185	2,910	-1.30%	42.81K	aa.aa	05/11
IQuest Co	2,765	2,820	2,740	-0.90%	18.22K	aa.aa	05/11
Mobidays	2,925	3,045	2,830	-4.88%	6.17K	aa.aa	05/11
P H Tech Co	2,925	3,025	2,905	-0.85%	5.92K	aa.aa	05/11
Aurostechnology	8,320	9,200	8,200	-10.92%	91.7K	aa.aa	05/11
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	05/11
Xplus	2,640	2,680	2,520	+1.34%	67.93K	aa.aa	05/11
Vuno	6,070	6,550	5,960	-4.56%	101.28K	aa.aa	05/11
Nanocms Co	4,335	4,500	4,065	-2.80%	42.89K	aa.aa	05/11
Prestige Biologics Co	1,160	1,202	1,125	-1.61%	209.68K	aa.aa	05/11
CyberOne Co	2,210	2,330	2,185	-3.91%	46.35K	aa.aa	05/11
Biodyne Co	5,720	5,850	5,570	0.00%	11.71K	aa.aa	05/11
Sphere	15,360	17,070	15,100	-13.56%	879.15K	aa.aa	05/11
GiantStep	1,103	1,153	1,089	-1.87%	119.04K	aa.aa	05/11
Genohco	9,180	9,700	9,150	-5.56%	15.69K	aa.aa	05/11
Nsys Co	4,135	4,250	4,035	-1.19%	2.2K	aa.aa	05/11
Haisung TPC Co	3,890	4,145	3,800	-5.35%	31.63K	aa.aa	05/11
Isaac Engineering Co	2,625	2,695	2,430	-2.60%	24.71K	aa.aa	05/11
Coocon	22,750	23,550	22,200	+0.22%	40.82K	aa.aa	05/11
H Pio Co	1,921	1,972	1,893	-0.26%	27.04K	aa.aa	05/11
C C International	20,350	20,950	19,650	+4.47%	24.73K	aa.aa	05/11
SemCNS Co	12,080	13,580	11,850	-15.94%	1.25M	aa.aa	05/11
Samyoung S C Co	3,935	4,020	3,925	-1.25%	1.43K	aa.aa	05/11
Jeju Beer Co	1,201	1,327	992	+13.41%	4.45M	aa.aa	05/11
GeneSystem Co	3,970	4,100	3,865	-3.17%	9.78K	aa.aa	05/11
Penetrium Bioscience	5,630	6,100	5,570	-2.93%	509.71K	aa.aa	05/11
InnoDep	2,940	2,965	2,845	+0.34%	3.47K	aa.aa	05/11
Amosense Co	5,100	5,790	5,020	-14.86%	187.87K	aa.aa	05/11
Ecopro HN Co	25,900	28,650	24,300	-6.67%	591.18K	aa.aa	05/11
Obigo	4,065	4,195	4,055	-1.69%	1.76K	aa.aa	05/11
Curacle Co	8,000	8,460	7,730	-2.32%	64.95K	aa.aa	05/11
BitMax	1,989	2,095	1,920	+0.25%	24.55K	aa.aa	05/11
EveryBot	12,430	13,050	12,290	-1.74%	45.96K	aa.aa	05/11
HK Inno.N	36,650	37,100	34,200	+7.01%	232.81K	aa.aa	05/11
Wanted Lab	2,785	2,805	2,620	-1.59%	8.37K	aa.aa	05/11
Plateer Co	3,300	3,500	3,165	+1.69%	3.97K	aa.aa	05/11
Emro	12,750	13,290	12,550	-1.92%	13.88K	aa.aa	05/11
DeepNoid	1,658	1,752	1,650	-1.37%	57.78K	aa.aa	05/11
BrainzCompany Co	3,150	3,285	3,080	-3.96%	7.33K	aa.aa	05/11
ViGenCell	4,515	4,750	4,400	-1.74%	76.29K	aa.aa	05/11
LiComm	3,490	3,830	3,455	-9.35%	253.55K	aa.aa	05/11
Abion	3,380	3,380	650	0.00%	0	aa.aa	05/11
YM Tech	4,930	5,100	4,850	-2.95%	12.41K	aa.aa	05/11
BioPlus	3,110	3,235	3,065	-1.43%	90.14K	aa.aa	05/11
From Bio	1,430	1,585	1,430	-3.38%	31.46K	aa.aa	05/11
S D	53,100	56,600	52,700	+0.19%	11.69K	aa.aa	05/11
Silicon 2	27,950	30,800	27,700	+0.90%	991.78K	aa.aa	05/11
Asflow	25,950	28,000	24,850	-12.33%	193.55K	aa.aa	05/11
OneJoon	4,260	4,400	4,075	-2.74%	39.63K	aa.aa	05/11
TomatoSystem	3,360	4,150	3,180	-7.05%	3.93M	aa.aa	05/11
Kornic Automation	900	946	880	-5.26%	67.02K	aa.aa	05/11
Cu Tech	2,530	2,640	2,515	-3.98%	8.88K	aa.aa	05/11
GI Tech	1,427	1,470	1,407	-1.59%	35.19K	aa.aa	05/11
AriBioLab Co	3,850	4,000	3,665	-2.90%	708.8K	aa.aa	05/11
IFamilySC	10,180	10,450	10,100	-1.55%	69.28K	aa.aa	05/11
Refine	13,470	13,720	13,380	0.00%	8.96K	aa.aa	05/11
GNBS Engineering	5,100	5,740	5,030	-6.59%	1.41M	aa.aa	05/11
EnChem	16,100	17,650	15,760	-6.88%	152.44K	aa.aa	05/11
Picogram	1,069	1,130	1,066	-3.78%	20.7K	aa.aa	05/11
Geninus	1,165	1,387	1,128	-0.68%	816.39K	aa.aa	05/11
Victory Contents	2,345	2,345	1,900	0.00%	0	aa.aa	05/11
Protia	3,340	3,585	3,330	-6.18%	62.99K	aa.aa	05/11
Dear U	18,960	19,150	17,580	+9.91%	124.04K	aa.aa	05/11
SKAI Worldwide	1,420	1,522	1,405	-6.82%	1.04M	aa.aa	05/11
GO Element	6,030	7,190	5,900	-15.66%	120.39K	aa.aa	05/11
ITEyes	2,870	2,880	2,575	+3.99%	13.66K	aa.aa	05/11
Twim	3,520	3,625	3,485	-3.83%	1.03K	aa.aa	05/11
RBW	1,402	1,430	1,378	+0.07%	39.72K	aa.aa	05/11
Maum AI	8,080	8,450	7,970	-2.77%	18.15K	aa.aa	05/11
Artist Studio	3,100	3,160	2,995	+3.51%	29.26K	aa.aa	05/11
Auto	1,446	1,447	1,420	-0.48%	4.44K	aa.aa	05/11
ADBiotech	1,343	1,660	1,310	-21.00%	365.31K	aa.aa	05/11
EGtronics	2,125	2,460	2,095	-1.62%	59.16K	aa.aa	05/11
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	05/11
Assems	3,110	3,255	3,110	-4.31%	4.81K	aa.aa	05/11
Narae NanoTech	6,370	6,680	6,260	-1.24%	6.54K	aa.aa	05/11
Incar Financial Service	9,710	9,900	9,500	+1.04%	64.28K	aa.aa	05/11
BioFD C	8,890	9,270	8,800	-1.33%	10.13K	aa.aa	05/11
Furonteer	4,400	4,920	4,400	-5.88%	17.72K	aa.aa	05/11
VC	2,490	2,550	2,450	0.00%	745	aa.aa	05/11
Poongwon Precision	2,480	2,690	2,480	-6.06%	61.06K	aa.aa	05/11
Noul	1,321	1,371	1,271	-0.08%	230.06K	aa.aa	05/11
BCNC	8,180	8,820	7,970	-7.05%	36.75K	aa.aa	05/11
Messe ESang	2,850	2,875	2,805	-0.70%	13.87K	aa.aa	05/11
MoaData	204	251	203	0.00%	0	aa.aa	05/11
K Auction	2,580	2,670	2,510	-3.73%	33.69K	aa.aa	05/11
Yuilrobotics	56,200	58,400	55,500	-0.18%	24.77K	aa.aa	05/11
Nine and	4,195	4,210	4,100	+1.33%	18.08K	aa.aa	05/11
Ht Robotics Co.,	7,180	8,090	7,010	-10.81%	1.81M	aa.aa	05/11
G2Power	7,790	8,490	7,500	-0.64%	2.6M	aa.aa	05/11
4By4	3,945	4,135	3,900	-1.87%	26.18K	aa.aa	05/11
Dae Myoung Energy	14,140	15,920	13,840	+2.84%	9.56M	aa.aa	05/11
Gaonchips	29,500	32,200	29,000	-9.65%	62.26K	aa.aa	05/11
CP System	2,935	3,150	2,900	-3.93%	246.34K	aa.aa	05/11
ChungdamGlobal	4,680	4,805	4,620	+0.21%	51K	aa.aa	05/11
Bumhan Fuel Cell	15,330	17,140	15,120	-11.95%	95.57K	aa.aa	05/11
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	05/11
B Fly Soft	3,250	3,685	3,170	-6.74%	57.34K	aa.aa	05/11
Nextchip	1,491	1,668	1,470	-7.96%	133.46K	aa.aa	05/11
Laserssel	4,315	5,040	4,170	-15.23%	260.52K	aa.aa	05/11
Konan Technology	9,880	10,450	9,780	-5.45%	10.94K	aa.aa	05/11
StoneBridge Ventures	4,025	4,325	4,025	-4.05%	17.2K	aa.aa	05/11
Voronoi	101,900	112,900	98,000	+0.30%	72.36K	aa.aa	05/11
YCChem	7,540	8,560	7,400	-13.13%	200.84K	aa.aa	05/11
HPSP	36,450	40,100	36,150	-10.33%	1.27M	aa.aa	05/11
Lunit	14,670	15,730	14,340	-1.54%	2.32M	aa.aa	05/11
Bellock	1,755	1,849	1,750	-2.99%	28.51K	aa.aa	05/11
SungEel HiTech	27,100	29,250	26,650	-6.39%	34.44K	aa.aa	05/11
AprilBio	11,380	12,450	11,290	-1.98%	213.45K	aa.aa	05/11
ICH	3,860	4,105	3,770	-4.10%	29.95K	aa.aa	05/11
Sebitchem	10,050	10,780	9,810	-6.16%	12.21K	aa.aa	05/11
HYTC	3,195	3,390	3,150	-2.74%	7.45K	aa.aa	05/11
Daesung Hi Tech	4,325	5,220	4,170	-17.93%	751.65K	aa.aa	05/11
Openedges Technologies	6,180	6,780	6,150	-9.65%	88.48K	aa.aa	05/11
RP Bio lnc	5,300	5,400	5,140	+0.38%	7.42K	aa.aa	05/11
WScope Chungju Plant	7,330	8,270	7,280	-11.69%	373.04K	aa.aa	05/11
INNOAX	7,000	7,130	6,590	+1.45%	4.76K	aa.aa	05/11
Model Solution	8,680	9,290	8,530	-6.57%	20.42K	aa.aa	05/11
OSP	1,793	1,900	1,786	-5.63%	13.6K	aa.aa	05/11
SBB Tech	28,850	30,900	28,250	-5.41%	36.53K	aa.aa	05/11
Fine M Tec	6,980	7,920	6,900	-9.70%	619.4K	aa.aa	05/11
TopMaterial	7,890	8,630	7,890	-8.04%	24.96K	aa.aa	05/11
Shaperon	2,240	2,380	2,185	-4.27%	46.33K	aa.aa	05/11
Pintel	409	409	409	0.00%	0	aa.aa	05/11
Plasmapp	3,410	3,655	3,315	+1.79%	2.43K	aa.aa	05/11
Sandoll	2,295	2,340	2,270	0.00%	19.97K	aa.aa	05/11
Justem	10,350	11,680	10,170	-13.97%	963.93K	aa.aa	05/11
QRT	13,880	15,310	13,750	-10.80%	38.85K	aa.aa	05/11
JI Tech	3,330	3,675	3,320	-9.39%	190.35K	aa.aa	05/11
DT CRO	1,833	1,972	1,744	+4.03%	32.14K	aa.aa	05/11
Yunsung F C	19,000	20,500	18,800	-7.09%	10.04K	aa.aa	05/11
TFE	69,200	77,000	68,000	-14.04%	259.09K	aa.aa	05/11
T3 Entertainment	2,650	2,770	2,650	-2.57%	25.91K	aa.aa	05/11
Enjet	4,095	4,210	3,880	+0.37%	26.25K	aa.aa	05/11
Inventage Lab	21,250	23,700	21,250	-3.41%	53.56K	aa.aa	05/11
Pemtron	7,900	9,020	7,750	-15.15%	153.38K	aa.aa	05/11
SAMG Entertainment	14,400	15,450	13,620	+0.07%	69.6K	aa.aa	05/11
GFC Life Science	4,070	4,115	3,980	-3.10%	6.78K	aa.aa	05/11
Mirai Semiconductors	12,150	13,500	12,140	-11.31%	69.37K	aa.aa	05/11
Hanjoo Light Metal	1,146	1,215	1,130	-1.97%	38.15K	aa.aa	05/11
TEMC	10,780	12,600	10,540	-16.37%	500.68K	aa.aa	05/11
Obzen	6,030	6,200	5,980	-1.95%	9.24K	aa.aa	05/11
Samkee EV	1,908	2,185	1,906	-11.46%	3.88M	aa.aa	05/11
Shin Steel	1,750	1,796	1,731	-2.67%	102.07K	aa.aa	05/11
Neuromeka	14,800	16,120	14,700	-7.50%	198.68K	aa.aa	05/11
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	05/11
Bistos	2,670	2,740	2,565	-0.74%	7.54K	aa.aa	05/11
Finger Story	3,395	3,400	3,120	+4.46%	5.5K	aa.aa	05/11
Studio Mir	807	863	800	-3.70%	13.22K	aa.aa	05/11
Ggumbi	1,761	1,836	1,732	-3.67%	37.42K	aa.aa	05/11
Sands Lab	6,010	6,470	5,850	-5.06%	639.05K	aa.aa	05/11
Jeio	3,925	4,190	3,840	-4.50%	76.2K	aa.aa	05/11
Fine Circuit	2,500	2,700	2,445	+0.81%	3.37K	aa.aa	05/11
Zaram Tech	9,980	10,790	9,920	-8.44%	32.83K	aa.aa	05/11
Kumyang Green Power	8,740	10,100	7,820	+12.48%	7.19M	aa.aa	05/11
BioInfra	1,160	1,301	1,074	-10.84%	319.91K	aa.aa	05/11
AXGate	12,450	13,970	12,260	-10.24%	576K	aa.aa	05/11
RaonTech	2,860	3,005	2,810	-4.03%	69.9K	aa.aa	05/11
NanoTim	4,790	5,090	4,700	-4.77%	84.9K	aa.aa	05/11
LB Investment	3,595	3,650	3,535	-1.10%	11.87K	aa.aa	05/11
GI Innovation	6,860	7,050	6,350	+10.29%	926.24K	aa.aa	05/11
Cell Bio Human Tech	5,930	6,240	5,830	-1.98%	8.32K	aa.aa	05/11
Micro2Nano	6,970	7,540	6,930	-10.53%	33.55K	aa.aa	05/11
S Biomedics	18,720	19,800	18,530	-0.48%	22.87K	aa.aa	05/11
SureSoftTech	3,520	3,600	3,430	+0.86%	191.24K	aa.aa	05/11
GITSN Inc	3,040	3,100	3,015	-1.14%	12.2K	aa.aa	05/11
Truen	6,590	6,880	6,590	-0.90%	6.25K	aa.aa	05/11
Sammi Metal Products	6,520	7,390	6,370	-10.68%	193.09K	aa.aa	05/11
Monitorapp	2,725	2,845	2,655	-5.05%	290.29K	aa.aa	05/11
Secern AI	2,555	2,825	2,475	-6.41%	84.25K	aa.aa	05/11
Pamtek	825	887	823	-5.39%	83.62K	aa.aa	05/11
GigaVis	68,700	79,400	67,500	-16.93%	241.01K	aa.aa	05/11
Jinyoung	2,960	3,180	2,945	-7.06%	8.89K	aa.aa	05/11
Nara Cellar	1,682	1,720	1,601	+2.06%	3.13K	aa.aa	05/11
Manyo Factory	14,190	14,650	13,830	+0.50%	74.2K	aa.aa	05/11
Quratis	3,300	3,495	3,130	-2.94%	12.46K	aa.aa	05/11
Openknowl	1,729	1,743	1,688	-0.80%	6.7K	aa.aa	05/11
Almac	35,200	43,850	34,900	-20.27%	380.42K	aa.aa	05/11
InnoSimulation	2,010	2,010	1,955	+1.26%	9.1K	aa.aa	05/11
PhilEnergy	9,640	10,530	9,550	-8.02%	43.48K	aa.aa	05/11
SensorView	1,190	1,298	1,170	-8.25%	863.67K	aa.aa	05/11
YLab	1,599	1,700	1,560	-1.42%	5.2K	aa.aa	05/11
BeautySkin	1,720	1,947	1,681	-1.32%	167.64K	aa.aa	05/11
VirNect	1,542	1,779	1,541	-15.60%	75.26K	aa.aa	05/11
Pharos IBio	5,590	5,850	5,210	+1.64%	29.27K	aa.aa	05/11
ALT	8,140	9,360	8,060	-11.62%	64.16K	aa.aa	05/11
Sigetronics	2,160	2,440	2,150	-10.00%	48.9K	aa.aa	05/11
MICube Solution	1,419	1,475	1,313	+3.88%	12.25K	aa.aa	05/11
Fadu	37,000	42,000	36,500	-15.91%	804.37K	aa.aa	05/11
Curiox BioSystems	48,850	52,200	47,600	+7.13%	123.78K	aa.aa	05/11
Cots Technology	9,260	9,670	8,980	-4.63%	26.91K	aa.aa	05/11
Smart Radar System	2,595	2,850	2,515	-7.65%	49.18K	aa.aa	05/11
PIM Korea	38,250	42,800	37,950	-9.68%	67.52K	aa.aa	05/11
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	05/11
CrowdWorks	1,283	1,338	1,250	-2.73%	143.47K	aa.aa	05/11
YulChon	969	999	959	-0.82%	11.43K	aa.aa	05/11
CoreLine Soft	2,025	2,150	2,005	-1.70%	17.91K	aa.aa	05/11
WooDeumGee Farm	2,050	2,110	1,960	+4.33%	48.22K	aa.aa	05/11
Inswave Systems	1,440	1,533	1,440	-4.76%	32.23K	aa.aa	05/11
Millie Seojae	8,560	8,630	8,390	+2.03%	10.71K	aa.aa	05/11
Hanssak	3,100	3,595	2,835	+1.47%	4.22M	aa.aa	05/11
RevuCorporation	4,995	5,250	4,995	-3.57%	4.79K	aa.aa	05/11
IMT	8,250	8,630	8,050	-3.17%	43.55K	aa.aa	05/11
Purit	7,010	7,550	6,985	-6.53%	47.81K	aa.aa	05/11
Shinsung ST	24,150	26,050	23,700	-5.48%	22.44K	aa.aa	05/11
Wot	6,200	7,000	6,190	-14.13%	868.9K	aa.aa	05/11
Qualitas Semiconductor	8,100	9,220	8,000	-11.86%	102.19K	aa.aa	05/11
ZGOO Holdings	3,005	3,060	2,995	-2.91%	8.77K	aa.aa	05/11
Yujin Technology	820	902	782	-5.64%	47.49K	aa.aa	05/11
Sawnics	3,260	3,650	3,260	-11.41%	104.13K	aa.aa	05/11
Sanigen	2,000	2,010	1,899	-0.74%	11.59K	aa.aa	05/11
Parataxis Ethereum	1,841	1,985	1,800	-4.11%	37.01K	aa.aa	05/11
Megatouch	6,210	7,140	6,090	-13.51%	521.33K	aa.aa	05/11
Curocell	23,300	24,250	22,750	+4.25%	35.4K	aa.aa	05/11
Contec	9,230	11,340	9,050	-16.47%	286.73K	aa.aa	05/11
BI Matrix	5,360	5,560	5,270	-1.83%	8.13K	aa.aa	05/11
SYSteel Tech	1,586	1,799	1,506	+5.95%	12.55M	aa.aa	05/11
AsicLand	14,600	17,160	14,500	-10.21%	49.88K	aa.aa	05/11
Capstone Partners	2,135	2,230	2,050	-2.95%	79.11K	aa.aa	05/11
StormTec	3,590	3,630	3,565	+0.56%	17.58K	aa.aa	05/11
EcoEye	8,830	9,040	8,300	-4.95%	8.88K	aa.aa	05/11
Hansun Engineering	10,440	11,740	10,300	-12.34%	580.4K	aa.aa	05/11
Green Resource	4,445	4,910	4,425	-7.59%	100.58K	aa.aa	05/11
AS Tech	6,630	6,700	6,430	-0.60%	1.73K	aa.aa	05/11
JNB	2,995	3,075	2,800	-2.60%	2.92K	aa.aa	05/11
Atum	5,840	6,150	5,600	+0.17%	109.72K	aa.aa	05/11
Y Biologics	7,810	8,570	7,690	-4.29%	66.21K	aa.aa	05/11
KNS	8,000	8,750	7,910	-7.41%	14.64K	aa.aa	05/11
LS Materials	9,500	10,890	9,390	-12.92%	1.49M	aa.aa	05/11
BlueMTec	1,891	1,999	1,850	+4.02%	265.71K	aa.aa	05/11
C Site	12,560	12,930	10,950	+14.39%	108.04K	aa.aa	05/11
HBL Corp	3,645	4,050	3,605	-10.00%	465.31K	aa.aa	05/11
WoojinNTec	7,000	7,600	6,990	-6.79%	58.74K	aa.aa	05/11
HB Investment	1,557	1,576	1,556	-1.14%	15.17K	aa.aa	05/11
Hyundai Hyms	9,630	10,260	9,550	-4.94%	92.51K	aa.aa	05/11
Posbank	4,645	4,705	4,585	-0.54%	6.27K	aa.aa	05/11
Dream Insight	1,191	1,210	1,164	+0.68%	29.04K	aa.aa	05/11
INICS	4,490	4,515	4,230	+1.13%	9.55K	aa.aa	05/11
IBKS No.24	3,330	3,400	3,240	+1.37%	25.82K	aa.aa	05/11
Studio Samick	1,990	2,025	1,945	-0.50%	9.11K	aa.aa	05/11
LaserOptek	2,870	3,000	2,825	-1.03%	6.45K	aa.aa	05/11
Pond	3,995	4,185	3,970	-0.13%	28.63K	aa.aa	05/11
Sapien Semiconductors	20,600	23,750	20,500	-10.63%	48.2K	aa.aa	05/11
SPSoft	4,990	5,380	4,650	-3.67%	1.98M	aa.aa	05/11
KWeather	2,275	2,290	2,150	+0.22%	1.84K	aa.aa	05/11
E8ight	1,600	1,713	1,425	-6.65%	224.39K	aa.aa	05/11
Coxem	9,230	9,590	8,560	-3.55%	27.42K	aa.aa	05/11
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	05/11
KNRSystems	16,250	16,730	15,010	+4.10%	430.16K	aa.aa	05/11
Osang HealthCare	5,260	6,610	5,130	+3.34%	1.34M	aa.aa	05/11
Samhyun	37,650	39,700	36,300	-4.32%	121.94K	aa.aa	05/11
Angel Robotics	16,300	17,450	16,300	-4.68%	24.74K	aa.aa	05/11
IMBDX	2,325	2,480	2,260	-2.72%	17.68K	aa.aa	05/11
J2KBio	8,020	8,220	7,840	+3.35%	16.47K	aa.aa	05/11
Shinhan 12th	2,092	2,095	2,090	+0.10%	65.27K	aa.aa	05/11
Shinhan 13th	2,095	2,095	2,090	+0.14%	18.53K	aa.aa	05/11
Hana 33	2,085	2,090	2,085	0.00%	6.23K	aa.aa	05/11
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	05/11
Bbia	6,360	6,580	6,260	+0.16%	7.18K	aa.aa	05/11
Yuanta 16	2,085	2,090	2,080	0.00%	57.4K	aa.aa	05/11
DND PharmaTech	40,550	43,450	39,950	+4.38%	819.03K	aa.aa	05/11
MinTech	1,196	1,227	1,155	+1.96%	116.36K	aa.aa	05/11
SK Securities No.12	2,085	2,090	2,085	0.00%	13.84K	aa.aa	05/11
Korchip	15,650	17,370	15,310	-11.03%	60.52K	aa.aa	05/11
Catis	1,876	1,987	1,813	-4.53%	35.76K	aa.aa	05/11
ICTK	15,950	17,570	15,760	-9.73%	351.49K	aa.aa	05/11
Nobland International	2,450	2,520	2,380	-0.20%	36.2K	aa.aa	05/11
Mirae Asset Vision Special Purpose	2,085	2,085	2,080	0.00%	13.05K	aa.aa	05/11
Gridwiz	9,940	10,490	9,800	-2.26%	19.71K	aa.aa	05/11
LaMediTech	1,792	1,974	1,790	-5.68%	29.97K	aa.aa	05/11
DB Finance No.12	2,075	2,075	2,070	+0.24%	7.04K	aa.aa	05/11
Seers Technology	20,700	21,950	20,000	-1.19%	250.59K	aa.aa	05/11
Mirae Asset Vision Special Purpose	2,070	2,070	2,065	0.00%	1.11K	aa.aa	05/11
KB No.29	2,065	2,070	2,060	-0.24%	11.01K	aa.aa	05/11
HMCIB No.7	2,065	2,070	2,065	0.00%	14.04K	aa.aa	05/11
SOS Lab	7,750	8,350	7,660	-6.85%	51.54K	aa.aa	05/11
Mirae Asset Vision Special Purpose	2,065	2,070	2,060	-0.24%	2.42K	aa.aa	05/11
Korea No.15	2,070	2,070	2,060	-0.24%	645	aa.aa	05/11
Higen RNM	14,410	16,200	14,370	-10.44%	118.9K	aa.aa	05/11
HVM	44,500	50,000	44,000	-16.82%	321.83K	aa.aa	05/11
Innospace	4,450	4,765	4,400	-4.91%	200.49K	aa.aa	05/11
Hass	3,875	4,020	3,775	-2.27%	5.97K	aa.aa	05/11
Ebest Special Purpose Acquisition	2,055	2,065	2,055	0.00%	13.3K	aa.aa	05/11
XCell Therapeutics	961	1,002	952	-1.94%	6.27K	aa.aa	05/11
SK Securities No.13	2,055	2,060	2,055	0.00%	4.44K	aa.aa	05/11
NH Special Purpose Acquisition 31	2,075	2,080	2,065	-0.24%	10.32K	aa.aa	05/11
P S Mechanics	4,850	5,340	4,810	-7.62%	611.73K	aa.aa	05/11
IVim Technology	2,405	2,550	2,305	-3.22%	15.55K	aa.aa	05/11
Bankware Global	3,245	3,400	3,080	-2.70%	22.74K	aa.aa	05/11
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	05/11
Uracle	5,160	5,360	4,965	+0.19%	6.27K	aa.aa	05/11
K3I	2,400	2,650	2,370	-8.22%	20.34K	aa.aa	05/11
TDSPharm	4,230	4,370	4,220	-4.19%	7.45K	aa.aa	05/11
M Eighty Three	3,475	3,665	3,300	-0.14%	25.08K	aa.aa	05/11
ENCell	4,340	5,390	4,300	-1.81%	633.92K	aa.aa	05/11
iScream Media	16,860	17,120	16,780	-0.82%	19.81K	aa.aa	05/11
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	05/11
Iron Device	1,550	1,636	1,550	-7.19%	25.85K	aa.aa	05/11
KB No.30	2,040	2,050	2,040	-0.49%	1.25K	aa.aa	05/11
Zenix	4,865	5,150	4,800	-5.53%	55.82K	aa.aa	05/11
Cellbion	12,280	13,000	11,800	+0.66%	27.01K	aa.aa	05/11
Inspien	3,050	3,200	3,050	-2.56%	2.63K	aa.aa	05/11
YJ Link	2,740	2,965	2,715	-7.74%	178.35K	aa.aa	05/11
Lumir	5,000	5,350	4,800	-3.29%	66.8K	aa.aa	05/11
Hanchem	7,300	8,140	7,090	-10.43%	141.81K	aa.aa	05/11
Clobot	17,110	18,420	17,010	-4.79%	166.19K	aa.aa	05/11
Sungwoo	6,380	6,650	6,210	-2.60%	23.24K	aa.aa	05/11
Cmes	14,980	15,700	14,100	-5.61%	47.3K	aa.aa	05/11
Wavice	6,730	7,050	6,360	-4.27%	62.17K	aa.aa	05/11
H S High Tech	10,020	10,110	9,690	-0.60%	9.56K	aa.aa	05/11
Eugene Special Purpose Acquisition	2,040	2,045	2,035	-0.24%	6.29K	aa.aa	05/11
Top Run Total Solution	2,770	2,835	2,740	-1.77%	7.22K	aa.aa	05/11
Alux	5,680	5,970	5,560	-3.57%	23.79K	aa.aa	05/11
HEM Pharma	24,900	26,150	24,400	-2.35%	8.45K	aa.aa	05/11
Tomocube	26,800	28,550	26,700	-2.55%	30.45K	aa.aa	05/11
NextBioMedical	28,550	30,400	28,000	-2.56%	17.64K	aa.aa	05/11
Airrane	4,100	4,500	4,055	+0.24%	670.88K	aa.aa	05/11
Knowmerce	10,530	10,850	10,450	+0.19%	23.4K	aa.aa	05/11
Dotmill	1,417	1,487	1,373	+0.50%	8K	aa.aa	05/11
3Billion	5,220	5,480	5,140	-0.38%	203.32K	aa.aa	05/11
Shinhan 15th	2,040	2,047	2,040	-0.24%	7.04K	aa.aa	05/11
SChem	2,375	2,375	2,225	0.00%	3.74K	aa.aa	05/11
MOT	5,670	5,900	5,600	-2.91%	14.35K	aa.aa	05/11
SynapSoft	7,930	8,120	7,750	-2.34%	1.05K	aa.aa	05/11
Hana 34	2,030	2,035	2,025	0.00%	16.21K	aa.aa	05/11
Kyobo 17	2,060	2,070	2,060	-0.24%	6.11K	aa.aa	05/11
UDMTek	2,765	2,830	2,725	-2.30%	24.45K	aa.aa	05/11
DB Finance No.13	2,055	2,060	2,045	-0.24%	4.18K	aa.aa	05/11
Chai Communication	1,861	2,035	1,861	-6.20%	5.68K	aa.aa	05/11
Wits	3,580	3,580	3,435	+0.56%	15.44K	aa.aa	05/11
IVisionWorks	4,880	4,990	4,315	+6.09%	15.41K	aa.aa	05/11
RF Systems	5,950	6,870	5,870	-13.27%	114.39K	aa.aa	05/11
Daishin Balance No19	2,085	2,090	2,080	-0.24%	707	aa.aa	05/11
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	05/11
KB No.31	2,035	2,035	2,030	0.00%	245	aa.aa	05/11
Vect	1,988	2,200	1,980	-11.25%	504.42K	aa.aa	05/11
OnCoCross	2,810	3,040	2,790	-1.75%	21.04K	aa.aa	05/11
Onconic Therapeutics	12,070	12,800	11,980	-0.49%	151.84K	aa.aa	05/11
Kiwoom No.10	2,195	2,195	2,160	0.00%	0	aa.aa	05/11
DuChemBio	5,800	6,250	5,750	-3.01%	126.14K	aa.aa	05/11
Shinhan 14th	2,030	2,040	2,030	0.00%	450	aa.aa	05/11
3ALogics	2,715	2,935	2,695	-4.90%	20.17K	aa.aa	05/11
FineMedix	5,470	5,500	5,390	+0.55%	4K	aa.aa	05/11
Cellromax Science	3,840	3,960	3,830	-0.39%	923	aa.aa	05/11
MFC	2,690	2,720	2,505	+2.67%	7.58K	aa.aa	05/11
SG HealthCare	2,060	2,110	1,931	-2.14%	21.81K	aa.aa	05/11
MeatBox Global	2,160	2,185	2,055	+1.17%	31.26K	aa.aa	05/11
Day1	2,520	2,575	2,455	-2.14%	5.04K	aa.aa	05/11
Asterasys	4,720	4,995	4,660	-3.58%	10.19K	aa.aa	05/11
WiseNut INC	4,090	4,340	4,065	-2.97%	27.02K	aa.aa	05/11
Samyang NC Chem	9,760	11,270	9,660	-11.27%	198.86K	aa.aa	05/11
PIE	4,130	4,470	3,910	-4.40%	98.57K	aa.aa	05/11
Aijinet	1,381	1,448	1,381	-2.81%	8.57K	aa.aa	05/11
ISTE	4,130	4,600	4,130	-9.63%	69.05K	aa.aa	05/11
DongBang Medical	5,010	5,140	4,915	+0.91%	78.61K	aa.aa	05/11
Orum Therapeutics	15,170	16,300	15,100	-1.11%	131.03K	aa.aa	05/11
DongKook Life Science	1,954	2,015	1,938	-1.76%	148.94K	aa.aa	05/11
MotiveLink	2,935	3,175	2,925	+0.34%	7.18K	aa.aa	05/11
Winners	4,900	5,310	4,900	-5.59%	7.11K	aa.aa	05/11
LK Chem	18,110	19,470	17,730	-8.26%	22.18K	aa.aa	05/11
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	05/11
MDevice	8,650	9,090	8,230	-5.05%	75.64K	aa.aa	05/11
TXR Robotics	8,290	8,810	8,120	-5.26%	52.96K	aa.aa	05/11
Hanwha Plus No.5	2,460	2,500	2,380	+0.82%	18.22K	aa.aa	05/11
HanTech	16,120	17,240	15,750	-4.16%	37.88K	aa.aa	05/11
SimPlatform	3,100	3,230	3,050	-2.67%	2.23K	aa.aa	05/11
Dozn	2,015	2,145	1,990	-2.18%	284.65K	aa.aa	05/11
AU Brandz	11,940	12,300	11,570	+2.84%	52.9K	aa.aa	05/11
Wooyang HC	8,340	8,430	8,080	-1.07%	1.5K	aa.aa	05/11
Yuanta 17	2,020	2,025	2,015	-0.25%	3.17K	aa.aa	05/11
SMCG	2,635	2,745	2,610	-0.19%	35.94K	aa.aa	05/11
SEC	5,080	5,550	5,030	-7.13%	56.29K	aa.aa	05/11
Nau Robotics	11,020	11,940	11,000	-6.77%	33.6K	aa.aa	05/11
Wonil T I	6,400	7,110	6,390	-8.70%	23.77K	aa.aa	05/11
OrganoidSciences	5,370	5,600	5,190	+0.75%	16.12K	aa.aa	05/11
Rokit Healthcare	18,830	20,850	18,600	-2.69%	480.5K	aa.aa	05/11
ImmuneOncia Therapeutics	2,520	2,650	2,455	-0.79%	208.03K	aa.aa	05/11
Biobijou	13,280	13,280	12,920	+0.99%	64.2K	aa.aa	05/11
Intocell	14,700	15,340	13,400	+1.10%	19.63K	aa.aa	05/11
Shinhan 16th	1,998	2,000	1,997	-0.10%	5.47K	aa.aa	05/11
Kistron Co	3,750	3,890	3,710	-3.10%	71.66K	aa.aa	05/11
LincSolution	14,790	15,630	14,600	-5.37%	23.37K	aa.aa	05/11
GC Genome	7,710	8,290	7,580	-3.26%	363.31K	aa.aa	05/11
NewEn AI	5,030	5,360	4,995	-3.82%	27.91K	aa.aa	05/11
Kb No 32 Spac	1,993	2,000	1,987	-0.35%	3.7K	aa.aa	05/11
Synic Solution	2,435	2,615	2,340	-7.06%	81.59K	aa.aa	05/11
AutoCrypt	5,310	5,630	5,290	-3.45%	17.71K	aa.aa	05/11
DB Finance No.14	1,997	2,005	1,996	-0.40%	3.29K	aa.aa	05/11
LS Special Purpose Acquisition	1,993	1,996	1,986	+0.10%	46	aa.aa	05/11
DowooInsys	17,270	19,010	16,940	-9.39%	94.76K	aa.aa	05/11
Neurophet	5,420	5,850	5,360	-3.21%	87.37K	aa.aa	05/11
NRB	8,000	8,410	7,910	-2.20%	38.19K	aa.aa	05/11
Proteina	52,900	55,400	46,150	+23.74%	589.94K	aa.aa	05/11
Hana Thirty Five	1,998	1,999	1,992	0.00%	379	aa.aa	05/11
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	05/11
G2GBio	33,850	37,150	33,350	+6.61%	647.15K	aa.aa	05/11
Samyang Comtech	5,120	5,470	5,080	-5.71%	85.53K	aa.aa	05/11
S Sys	19,440	19,920	18,450	-1.12%	27.22K	aa.aa	05/11
Kyobo 18 Spac	2,015	2,015	2,010	0.00%	8.1K	aa.aa	05/11
Hallacast	8,780	9,740	8,650	-7.97%	587.15K	aa.aa	05/11
Graphy	9,900	10,630	9,860	-4.90%	40.83K	aa.aa	05/11
Samsung Spac 10	1,991	1,995	1,983	-0.05%	3.24K	aa.aa	05/11
JPI Healthcare	7,570	7,790	7,400	-1.05%	2.66K	aa.aa	05/11
TC Materials	3,770	4,085	3,760	-7.71%	368.2K	aa.aa	05/11
New Kids On	3,125	3,425	3,125	-0.16%	6.95K	aa.aa	05/11
S2W	8,680	9,650	8,620	-10.52%	274.88K	aa.aa	05/11
Kb Spac 33	1,973	1,982	1,973	-0.45%	1.36K	aa.aa	05/11
Samsung Spac 11	1,999	2,000	1,983	+0.05%	236	aa.aa	05/11
OA	3,455	3,475	3,345	+0.14%	1.33K	aa.aa	05/11
ERCOHS Agricultural	6,740	6,950	6,430	0.00%	8.18K	aa.aa	05/11
Black Yak I C	3,015	3,390	2,920	-5.34%	109.59K	aa.aa	05/11
KGA	871	998	871	-11.57%	41.88K	aa.aa	05/11
Adforus	6,310	6,420	5,760	+12.68%	33.41K	aa.aa	05/11
AI Korea	3,990	4,005	3,895	-0.13%	17.27K	aa.aa	05/11
Bio Port Korea	5,450	5,770	5,320	+1.30%	32.76K	aa.aa	05/11
Samik Pharm	6,290	7,250	6,260	-5.70%	982.23K	aa.aa	05/11
Green Optics	9,140	9,980	8,950	-7.40%	64.61K	aa.aa	05/11
Sena Technologies	26,600	28,000	25,600	-4.83%	23.27K	aa.aa	05/11
The Pinkfong	11,910	12,290	11,700	-1.65%	43.73K	aa.aa	05/11
Bnk 3 Spac	1,987	1,990	1,987	+0.05%	1K	aa.aa	05/11
Cmtx	35,450	39,150	34,750	-12.90%	292.34K	aa.aa	05/11
Vitzro Nextech	6,880	7,420	6,800	-6.52%	37.02K	aa.aa	05/11
Shinyoung HappyTomorrow No11	2,055	2,060	2,050	+0.24%	11.45K	aa.aa	05/11
Mirae Asset Vision Spac 9	1,981	1,998	1,951	-0.30%	6.83K	aa.aa	05/11
Mirae Asset Vision Spac 8	1,999	1,999	1,991	+0.30%	3.39K	aa.aa	05/11
Aromatica	8,480	9,380	8,330	+1.68%	164.76K	aa.aa	05/11
Samsung Spac 12	1,986	1,991	1,970	+0.05%	5.56K	aa.aa	05/11
Aimed Bio	19,070	20,050	18,800	+1.44%	151.41K	aa.aa	05/11
Nh Spac 32	2,005	2,010	2,005	0.00%	2.36K	aa.aa	05/11
Fescaro	5,590	5,970	5,530	-3.62%	33.32K	aa.aa	05/11
Eugene Spac 12	1,995	1,999	1,993	-0.15%	171	aa.aa	05/11
Egis	5,680	6,140	5,550	-4.86%	73.2K	aa.aa	05/11
Quadmedicine	4,200	4,220	4,000	+1.08%	15.73K	aa.aa	05/11
Kyobo 19 Spac	1,990	1,995	1,990	-0.25%	6.41K	aa.aa	05/11
Kiwoom H1 Spac	2,055	2,055	2,030	0.00%	21.92K	aa.aa	05/11
Meritz No 1 Spac	2,045	2,055	2,040	-1.21%	1.47K	aa.aa	05/11
Acryl	11,980	13,130	11,760	-7.06%	43.05K	aa.aa	05/11
Nara Space Tech	7,680	8,570	7,680	-11.11%	146.02K	aa.aa	05/11
Rznomics	20,500	22,750	20,200	0.00%	353.38K	aa.aa	05/11
Ibks No 25 Spac	2,095	2,120	2,015	+2.95%	79.68K	aa.aa	05/11
Samjinfood	4,330	4,515	4,325	-2.81%	21.8K	aa.aa	05/11
Mirae 11 Spac	1,982	1,982	1,976	-0.15%	4.37K	aa.aa	05/11
Hana 36 Spac	1,970	1,983	1,970	-0.66%	9.39K	aa.aa	05/11
Mirae Asset Vision Spac 10	1,988	1,988	1,972	0.00%	3.08K	aa.aa	05/11
Livsmed	42,450	46,500	41,800	+0.59%	732.47K	aa.aa	05/11
SemiFive	10,550	11,760	10,310	-10.44%	378.19K	aa.aa	05/11
Nota Inc	12,060	12,860	11,940	-6.44%	112.96K	aa.aa	05/11
Innotech	11,230	12,270	11,090	-7.57%	48.7K	aa.aa	05/11
Curiosis	10,430	11,260	10,430	-3.52%	167.15K	aa.aa	05/11
Alt	1,313	1,420	1,310	-7.40%	179.01K	aa.aa	05/11
Samsung Spac 13	1,981	1,997	1,978	-0.60%	3.84K	aa.aa	05/11
Deokyang Energen	6,750	7,100	6,670	-2.03%	34.82K	aa.aa	05/11
Esteem	2,500	2,735	2,490	-7.58%	93.98K	aa.aa	05/11
Axbis	8,270	9,490	8,210	-12.21%	268.14K	aa.aa	05/11
Kanaph Therapeutics	9,430	10,050	9,210	-0.95%	29.57K	aa.aa	05/11
Imbiologics	12,320	13,400	12,050	-0.40%	73.18K	aa.aa	05/11
Hanpass	3,450.00	3,610.00	3,415.00	-3.36%	21.2K	aa.aa	05/11
Mezoo	15,540.00	16,370.00	14,610.00	+4.93%	371.83K	aa.aa	05/11
Nh Spac 33	1,982.00	1,996.00	1,970.00	-0.20%	11.2K	aa.aa	05/11
RecensMedical	5,080.00	5,860.00	5,050.00	-8.63%	71.86K	aa.aa	05/11
Shinhan 17th Spac	1,966.00	1,966.00	1,960.00	+0.31%	3.96K	aa.aa	05/11
Kyobo 20 SPAC	1,972.00	1,981.00	1,972.00	-0.25%	3.15K	aa.aa	05/11
Inventera	7,410.00	7,480.00	7,160.00	+2.92%	43K	aa.aa	05/11
Chaevi	3,810.00	4,100.00	3,780.00	-5.46%	114.38K	aa.aa	05/11
Shinhan 18 Spac	1,965.00	1,977.00	1,964.00	+0.05%	3.05K	aa.aa	05/11
Cosmo Robotics	4,040.00	4,420.00	4,000.00	-7.13%	365.73K	aa.aa	05/11
Poled	2,275.00	2,375.00	2,180.00	-2.36%	173.25K	aa.aa	05/11
MakinaRocks	13,190.00	14,110.00	12,960.00	-5.58%	150.4K	aa.aa	05/11
Daishin Balance No20 Spac	1,982.00	1,988.00	1,976.00	-0.30%	1.77K	aa.aa	05/11
Piece Price Studio	3,660.00	3,795.00	3,635.00	-1.21%	17.82K	aa.aa	05/11
Meritz No 2 Spac	1,933.00	1,933.00	1,929.00	0.00%	6.98K	aa.aa	05/11
Justek	5,850.00	6,430.00	5,660.00	-7.58%	52.43K	aa.aa	05/11
Stradvision	2,055.00	2,230.00	2,005.00	-5.52%	156.78K	aa.aa	05/11
Korea No 16 Spac	1,944.00	1,948.00	1,942.00	+0.10%	4.95K	aa.aa	05/11
Madup	5,270.00	5,960.00	5,210.00	-10.22%	397.85K	aa.aa	05/11
Lemon Healthcare	2,630.00	3,160.00	2,595.00	-6.57%	1.22M	aa.aa	05/11
Remedi	10,330.00	12,250.00	10,150.00	-8.58%	235.44K	aa.aa	05/11
Hl Genomics	6,760.00	7,140.00	6,650.00	-2.45%	25.65K	aa.aa	05/11
Dealicious	1,786.00	1,850.00	1,763.00	-1.27%	166.12K	aa.aa	05/11
KNS Space and Defence	3,460.00	3,925.00	3,410.00	-7.61%	57.12K	aa.aa	05/11
Kido Industrial	10,240.00	10,700.00	10,240.00	-3.58%	19.7K	aa.aa	05/11
Nearthlab	12,980.00	14,700.00	12,830.00	-12.89%	97.12K	aa.aa	05/11
HAECHITECH CORPORATION	6,190.00	6,770.00	6,120.00	-10.42%	73.46K	aa.aa	05/11
Sky Labs	8,680.00	10,160.00	8,310.00	-8.15%	645.69K	aa.aa	05/11
NH SPECIAL PRUPOSE ACQUISITION 34	1,896.00	1,904.00	1,893.00	-0.21%	71.9K	aa.aa	05/11
Neosapience	5,620.00	6,300.00	5,460.00	-10.37%	177.47K	aa.aa	05/11
Korea No.17	1,886.00	1,894.00	1,886.00	-0.47%	39.27K	aa.aa	05/11
KB No.34 Special Acquisition	1,890.00	1,904.00	1,890.00	-0.21%	82.16K	aa.aa	05/11
Wise Planet	6,060.00	6,590.00	5,990.00	-6.19%	81.78K	aa.aa	05/11
Global Technologies	5,400.00	6,420.00	5,320.00	-14.56%	472.82K	aa.aa	05/11
Bigwave Robotics	15,140.00	18,090.00	14,560.00	-13.58%	494.72K	aa.aa	05/11
Duksan Navcours	6,230.00	6,750.00	6,100.00	-8.65%	316.7K	aa.aa	05/11
BRILS	11,870.00	13,640.00	11,790.00	-10.55%	247.66K	aa.aa	05/11
MelCon	11,440.00	13,330.00	11,350.00	-16.92%	1.14M	aa.aa	05/11
NBR Motion	3,780.00	4,125.00	3,700.00	-6.20%	102.89K	aa.aa	05/11
Bowon Chemical	2,810.00	3,175.00	2,750.00	-9.21%	254.59K	aa.aa	05/11
Semi Total Solution	2,025.00	2,285.00	2,000.00	-12.34%	626.6K	aa.aa	05/11
KiwoomHero2SPAC	1,980.00	1,983.00	1,962.00	-0.15%	11.21K	aa.aa	05/11
Neovue	10,000.00	10,440.00	9,610.00	-2.44%	27.28K	aa.aa	05/11
KP Aero Industries	5,480.00	5,850.00	5,410.00	-4.70%	11.43K	aa.aa	05/11
GFI	9,300.00	10,730.00	9,000.00	-10.58%	101.41K	aa.aa	05/11
Dts	13,010.00	16,760.00	12,770.00	-11.50%	852.14K	aa.aa	05/11
Elice	58,700.00	67,700.00	55,600.00	-6.53%	777.34K	aa.aa	05/11
MSBIO.	8,060.00	8,060.00	6,500.00	+30.00%	11.48M	aa.aa	05/11
SK Securities No.14 SPAC	1,870.00	1,882.00	1,870.00	-0.48%	111.4K	aa.aa	05/11
TNE Korea	16,010.00	19,620.00	15,900.00	-9.85%	3.46M	aa.aa	05/11
Hanwha Plus No 6	1,875.00	1,879.00	1,872.00	+0.05%	141.91K	aa.aa	05/11
IntelliVIX	12,900.00	18,500.00	12,580.00	-28.17%	2.39M	aa.aa	05/11
CREATZ	5,510.00	6,530.00	5,370.00	-4.84%	4.71M	aa.aa	05/11
YoungKwang Co.	11,300.00	14,750.00	11,210.00	-18.35%	1.17M	aa.aa	05/11
Lablup	10,290.00	14,870.00	10,200.00	-28.89%	3.68M	aa.aa	05/11
EST	7,550.00	10,460.00	7,320.00	-23.66%	5.81M	aa.aa	05/11
IM	1,862.00	1,870.00	1,861.00	-0.05%	859.38K	aa.aa	05/11

निफ्टी 50

24,536.60

+576.00

+2.40%

बीएसई सेंसेक्स

79,310.01

+2,008.61

+2.60%

निफ्टी बैंक

57,773.65

+1,860.05

+3.33%

Nifty 50 वायदा

24,578.00

+607.30

+2.53%

US 500

7,343.50

-345.4

-4.49%

FTSE 100

10,782.66

-46.55

-0.43%

USD सूचकांक

101.47

+0.050

+0.04%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	12,64,000	-9.46%	4.12M
Samsung Electronics Co	2,01,500	-7.57%	23.68M
VIX Securities JSC	13,100.0	+3.97%	105.03M
Kioxia Holdings	9,324.00	-13.14%	147.50M
Samsung Electro-Mechanics	9,44,000	-15.34%	1.34M
Bank Central Asia	5,125	+3.96%	166.34M
Advantest Corp.	29,485.0	-14.71%	23.74M

नाम	अंतिम	बदलाव %	वॉल्यूम
Powerspeed Electrical	1.925	+1,00,000.00%	1.20M
Sincerity Applied Materials	2.0000	+19,900.00%	883.00
Cbd Life Sciences	0.0001	+9,900.00%	81.71M
November 26,	0.00010	+9,900.00%	10.54K
MMEX Resources	0.0001	+9,900.00%	1.47M
Atlantic Wind	0.0027	+2,550.00%	1.00K
Smart for Life	0.0013	+1,200.00%	150.00

नाम	अंतिम	बदलाव %	वॉल्यूम
American Battery Materials	0.030	-99.14%	201.00
Ultrack Systems	0.00010	-99.00%	1.25M
ART Digital Holdings	0.00010	-99.00%	1.22M
Image Protect	0.0001	-99.00%	2.05M
Saddle Ranch Media	0.0001	-99.00%	2.50M
Labor Smart Inc	0.00010	-99.00%	16.58M
Healthier Choices Management	0.00010	-98.00%	19.02M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
श्नाइडर इलेक्ट्रिक इन्फ्रास्ट्रक्चर	1,135.80	-1.10%	315.77K
एचडीएफसी बैंक	760.00	+3.16%	65.40M
पी आई इंडस्ट्रीज	1,770.00	-19.07%	10.09M
कमिंस इंडिया लि	4,058.90	-14.11%	5.85M
बजाज फाइनेंस	1,070.00	+7.65%	29.82M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaaaa Aaa A	822.55	+84.92%	1,521.08
A Aaaaaa A A A	822.55	+84.92%	1,521.08
Aaaaaaa A Aaaaa	164.76	+67.72%	276.33
Aaaaa Aaa Aaaaaa Aaa	164.76	+67.72%	276.33
Aaaaaaaaaaaaa A	202.14	+67.31%	338.19
Aaaaaaaaa	202.14	+67.31%	338.19
A Aa Aaa Aa	173.73	+66.99%	290.11

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaaaa Aaa A	822.55	+84.92%	1,521.08
A Aaaaaa A A A	822.55	+84.92%	1,521.08
Aaaaaaa A Aaaaa	164.76	+67.72%	276.33
Aaaaa Aaa Aaaaaa Aaa	164.76	+67.72%	276.33
Aaaaaaaaaaaaa A	202.14	+67.31%	338.19
Aaaaaaaaa	202.14	+67.31%	338.19
A Aa Aaa Aa	173.73	+66.99%	290.11

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

KOSDAQ (KQ11)

KOSDAQ घटक

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction