कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 4,625 | 4,715 | 4,625 | -65 | -1.39% | 244.04K | 07:14:58 | ||
Aminologics | 1,475 | 1,482 | 1,466 | -7 | -0.47% | 30.03K | 07:14:06 | ||
Anterogen | 14,360 | 14,430 | 14,240 | -70 | -0.49% | 9.89K | 07:14:43 | ||
Aprogen | 616 | 632 | 613 | -13 | -2.07% | 105.95K | 07:13:39 | ||
Auto | 4,755 | 4,800 | 4,730 | -45 | -0.94% | 8.20K | 07:31:46 | ||
Barunson | 1,554 | 1,579 | 1,547 | -6 | -0.38% | 7.56K | 07:11:24 | ||
BL PharmTech | 486 | 491 | 477 | +2 | +0.41% | 121.65K | 07:14:58 | ||
BlueMTec | 12,410.00 | 12,560.00 | 12,370.00 | -210.00 | -1.66% | 36.78K | 07:34:57 | ||
Boratr | 13,000 | 14,150 | 11,720 | +1810 | +16.18% | 2.08M | 07:15:01 | ||
By On | 935 | 953 | 922 | -1 | -0.11% | 40.04K | 07:12:57 | ||
Cas | 1,476 | 1,478 | 1,465 | +6 | +0.41% | 12.00K | 07:14:31 | ||
Castelbajac | 3,810 | 3,920 | 3,810 | -125 | -3.18% | 10.05K | 07:34:44 | ||
ChungdamGlobal | 7,770.00 | 7,810.00 | 7,760.00 | -60.00 | -0.77% | 8.24K | 07:33:19 | ||
CJ Freshway | 22,950 | 23,000 | 22,650 | +50 | +0.22% | 6.73K | 07:14:56 | ||
Cowell Fashion | 3,140 | 3,150 | 3,105 | -15 | -0.48% | 44.19K | 07:13:40 | ||
CT Property | 406 | 420 | 397 | -7 | -1.69% | 447.74K | 07:12:57 | ||
Curexo | 12,050 | 12,150 | 11,950 | -90 | -0.74% | 39.86K | 07:14:26 | ||
CuroHoldings | 324 | 332 | 320 | -2 | -0.61% | 345.11K | 07:09:23 | ||
Daemyung SonoSeason | 501 | 508 | 501 | -1 | -0.20% | 13.80K | 07:09:54 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daewon Media | 10,400 | 10,780 | 9,780 | +420 | +4.21% | 179.53K | 07:14:39 | ||
Daihan Scientific | 5,890 | 5,930 | 5,890 | -50 | -0.84% | 1.96K | 07:12:12 | ||
Daou Data | 12,200 | 12,250 | 11,990 | +70 | +0.58% | 16.19K | 07:14:01 | ||
DeepMind Platform | 1,689 | 1,689 | 1,671 | +18 | +1.08% | 41.56K | 07:13:10 | ||
Deutsch Motors | 5,200 | 5,260 | 5,150 | +30 | +0.58% | 7.26K | 07:12:04 | ||
Dmoa | 226 | 227 | 219 | +1 | +0.44% | 341.30K | 07:12:20 | ||
DYD Daeyang | 706 | 712 | 699 | -5 | -0.70% | 106.37K | 07:14:38 | ||
Eagle Veterinary Tech | 5,160 | 5,180 | 5,140 | 0 | 0.00% | 12.77K | 07:09:05 | ||
ES Cube | 2,300 | 2,330 | 2,300 | -20 | -0.86% | 5.28K | 07:09:48 | ||
Foodnamoo | 5,570 | 5,650 | 5,530 | +30 | +0.54% | 5.93K | 07:11:25 | ||
Gamsung | 3,410 | 3,570 | 3,400 | -60 | -1.73% | 283.91K | 07:15:00 | ||
GemVaxLink | 2,825 | 2,875 | 2,745 | +45 | +1.62% | 1.38M | 07:14:56 | ||
GeneBioTech | 3,900 | 3,930 | 3,875 | +20 | +0.52% | 8.92K | 07:14:10 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Globon | 815 | 822 | 802 | +3 | +0.37% | 20.51K | 07:14:25 | ||
Golfzon Yuwon Holdings | 3,840 | 3,880 | 3,830 | -25 | -0.65% | 3.27K | 07:14:58 | ||
Gradiant | 15,640 | 15,730 | 15,490 | +80 | +0.51% | 10.00K | 07:15:00 | ||
GW Vitek | 606 | 608 | 598 | +1 | +0.17% | 22.34K | 07:06:21 | ||
Hankook Furniture | 4,400 | 4,460 | 4,325 | +75 | +1.73% | 51.58K | 07:13:31 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
HeunguOil | 15,680 | 16,300 | 15,090 | +160 | +1.03% | 4.41M | 07:15:03 | ||
HLB Therapeutics | 11,990 | 12,500 | 11,940 | -330 | -2.68% | 852.36K | 07:14:51 | ||
Home Center Hlds | 1,134 | 1,137 | 1,129 | -1 | -0.09% | 23.23K | 07:14:02 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
ISE Commerce | 2,370 | 2,395 | 2,330 | -30 | -1.25% | 1.71K | 06:57:40 | ||
IToxi | 1,540 | 1,566 | 1,540 | -28 | -1.79% | 15.43K | 07:10:50 | ||
JCHyunSystem | 4,105 | 4,130 | 4,085 | -15 | -0.36% | 11.89K | 07:14:02 | ||
Joong Ang Enervis | 22,900 | 23,450 | 22,200 | -50 | -0.22% | 230.73K | 07:15:02 | ||
K Auction | 4,265 | 4,315 | 4,240 | 0 | 0.00% | 11.32K | 07:33:29 | ||
KBio Company | 272 | 278 | 268 | -2 | -0.73% | 104.15K | 07:13:16 | ||
Korea Information Engineering | 3,010 | 3,070 | 2,985 | -15 | -0.50% | 31.19K | 07:14:54 | ||
KT Hitel | 5,110 | 5,130 | 5,090 | -20 | -0.39% | 5.62K | 07:13:42 | ||
Leadcorp | 5,340 | 5,340 | 5,300 | -10 | -0.19% | 6.13K | 07:15:01 | ||
Makus | 11,990 | 12,140 | 11,850 | -110 | -0.91% | 55.60K | 07:14:05 | ||
Medifron DBT | 1,390 | 1,415 | 1,350 | +40 | +2.96% | 309.29K | 07:14:55 | ||
Mirai Semiconductors | 18,410.00 | 18,780.00 | 18,260.00 | -190.00 | -1.02% | 15.66K | 07:34:52 | ||
Nara Cellar | 4,690.00 | 4,715.00 | 4,655.00 | -15.00 | -0.32% | 10.45K | 07:29:57 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
Oheim INT | 2,855 | 2,930 | 2,780 | -15 | -0.52% | 24.99K | 07:33:36 | ||
PC Direct | 3,720 | 3,805 | 3,705 | -30 | -0.80% | 67.61K | 07:14:28 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
PNpoongnyun | 4,080 | 4,110 | 4,045 | -10 | -0.24% | 8.19K | 07:13:42 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
Samchuly Bicycle | 5,150 | 5,210 | 5,050 | +40 | +0.78% | 15.12K | 07:09:57 | ||
SAMT | 3,650 | 3,705 | 3,630 | -50 | -1.35% | 142.51K | 07:14:40 | ||
SDN | 1,842 | 1,860 | 1,736 | +60 | +3.37% | 8.87M | 07:15:04 | ||
Seoul Auction | 8,870 | 8,980 | 8,850 | -100 | -1.11% | 7.97K | 07:14:09 | ||
Seouleaguer | 552 | 554 | 548 | -2 | -0.36% | 3.60K | 07:14:37 | ||
Seoulin Bioscience | 8,880 | 9,060 | 8,850 | -180 | -1.99% | 8.60K | 07:12:36 | ||
Silicon 2 | 13,070 | 13,470 | 13,070 | -190 | -1.43% | 228.90K | 07:35:03 | ||
Silla SG | 8,380 | 8,540 | 8,250 | +30 | +0.36% | 12.91K | 07:11:46 | ||
Silla Textile | 1,330 | 1,335 | 1,329 | +1 | +0.08% | 2.12K | 07:09:07 | ||
Sonokong | 2,835 | 2,860 | 2,770 | -25 | -0.87% | 59.53K | 07:14:07 | ||
Studio Samick | 12,130.00 | 12,260.00 | 12,060.00 | -60.00 | -0.49% | 16.70K | 07:34:51 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
Surplus Global | 3,660 | 3,690 | 3,635 | -10 | -0.27% | 18.96K | 07:07:25 | ||
The Tech | 437 | 455 | 437 | -13 | -2.89% | 78.50K | 07:13:22 | ||
Toebox Korea | 3,450 | 3,495 | 3,425 | -10 | -0.29% | 4.23K | 07:11:48 | ||
Unitron Tech | 5,410 | 5,470 | 5,350 | -10 | -0.18% | 62.34K | 07:14:32 | ||
VenueG | 2,055 | 2,080 | 2,050 | -10 | -0.48% | 0.67K | 07:10:22 | ||
WestRise | 3,165 | 3,235 | 3,120 | -25 | -0.78% | 8.25K | 07:02:11 | ||
Wing’s Foot | 1,539 | 1,569 | 1,539 | -16 | -1.03% | 22.83K | 07:35:00 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
WIZ | 769 | 879 | 766 | -7 | -0.90% | 5.10M | 07:14:52 | ||
Wonik | 3,625 | 3,625 | 3,590 | +25 | +0.69% | 5.30K | 07:12:11 | ||
Wonik Cube | 1,737 | 1,744 | 1,719 | +1 | +0.06% | 87.97K | 07:13:53 | ||
Wooree Lighting | 1,348 | 1,351 | 1,342 | -3 | -0.22% | 38.22K | 07:13:08 | ||
Wooriro | 1,452 | 1,466 | 1,440 | -8 | -0.55% | 27.77K | 07:14:32 | ||
WSI | 1,869 | 1,869 | 1,857 | -1 | -0.05% | 9.10K | 07:14:16 | ||
Y Optics | 538 | 550 | 538 | -5 | -0.92% | 26.93K | 07:15:00 | ||
YW | 3,740 | 3,740 | 3,685 | +15 | +0.40% | 26.62K | 07:15:01 | ||
Zero to Seven | 5,240 | 5,480 | 5,230 | -110 | -2.06% | 119.92K | 07:14:41 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है