आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
KOSDAQ Grow (KQGROW)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
4,707.70
-92.13
-1.92%
- वॉल्यूम: 60,687
- खुला: 4,771.58
- दिन की रेंज: 4,707.70 - 4,810.49
KQ Grow
4,707.70
-92.13
-1.92%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
KOSDAQ Grow घटक
KOSDAQ Grow इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 16,100 | 16,730 | 16,070 | -410 | -2.48% | 67.43K | 12:15:49 | ||
| Abion | 7,100 | 7,360 | 7,050 | -110 | -1.53% | 85.61K | 12:19:36 | ||
| ABL Bio | 24,800 | 25,500 | 24,100 | -450 | -1.78% | 506.93K | 12:17:59 | ||
| ADBiotech | 2,490 | 2,495 | 2,430 | -5 | -0.20% | 8.88K | 12:00:18 | ||
| Aligned Genetics | 4,505 | 4,510 | 4,450 | +5 | +0.11% | 38.47K | 11:48:41 | ||
| Almac | 36,950.00 | 40,750.00 | 36,900.00 | -1950.00 | -5.01% | 128.27K | 12:10:39 | ||
| Alteogen | 173,700 | 182,900 | 173,400 | -4600 | -2.58% | 671.11K | 12:19:19 | ||
| Amicogen | 7,600 | 7,740 | 7,590 | -60 | -0.78% | 219.64K | 12:10:00 | ||
| Amosense Co | 10,080 | 10,250 | 10,070 | -80 | -0.79% | 17.58K | 12:00:30 | ||
| Angel Robotics | 46,500.00 | 48,550.00 | 46,400.00 | -1800.00 | -3.73% | 224.41K | 12:19:44 | ||
| Anterogen | 14,240 | 14,430 | 14,170 | -190 | -1.32% | 18.55K | 12:11:49 | ||
| Anygen | 14,860 | 14,900 | 14,000 | +630 | +4.43% | 25.58K | 11:48:29 | ||
| AprilBio | 15,000.00 | 15,530.00 | 14,920.00 | -390.00 | -2.53% | 152.18K | 12:12:30 | ||
| AptaBio Therapeutics | 5,790 | 5,900 | 5,760 | -90 | -1.53% | 15.14K | 12:00:16 | ||
| Aptamer Sciences | 2,665 | 2,790 | 2,665 | -70 | -2.56% | 29.57K | 12:00:30 | ||
| Atum | 12,940.00 | 13,240.00 | 10,110.00 | +2750.00 | +26.99% | 2.85M | 12:19:54 | ||
| B Fly Soft | 1,306.00 | 1,356.00 | 1,290.00 | -34.00 | -2.54% | 158.55K | 12:10:00 | ||
| Bifido | 5,260 | 5,330 | 5,220 | -10 | -0.19% | 24.93K | 12:12:39 | ||
| Bio Solution | 19,870 | 21,450 | 19,600 | -1580 | -7.37% | 124.29K | 12:18:26 | ||
| Biodyne Co | 8,840 | 9,220 | 8,810 | -250 | -2.75% | 31.37K | 12:00:28 | ||
| BioFD C | 14,120.00 | 14,400.00 | 13,550.00 | -280.00 | -1.94% | 19.62K | 12:00:21 | ||
| BitNine | 4,110 | 4,390 | 4,100 | -325 | -7.33% | 195.85K | 12:10:00 | ||
| BlueMTec | 12,410.00 | 12,560.00 | 12,280.00 | -210.00 | -1.66% | 73.68K | 12:17:34 | ||
| Bridge Bio | 2,360 | 2,560 | 2,275 | -280 | -10.61% | 2.22M | 12:16:56 | ||
| Cafe24 | 15,580 | 15,800 | 15,350 | -20 | -0.13% | 119.07K | 12:13:53 | ||
| CarrieSoft | 4,605 | 4,620 | 4,480 | +50 | +1.10% | 13.98K | 12:00:30 | ||
| Celemics | 3,585 | 3,670 | 3,550 | -50 | -1.38% | 8.68K | 12:00:30 | ||
| Cellid | 3,895 | 3,985 | 3,730 | -20 | -0.51% | 25.41K | 12:00:30 | ||
| CHA Vaccine Research Institute | 4,815 | 4,970 | 4,810 | -115 | -2.33% | 141.16K | 12:12:53 | ||
| CJ Bioscience | 14,070 | 14,160 | 13,850 | -90 | -0.64% | 14.20K | 12:00:30 | ||
| Clinomics | 1,836 | 1,949 | 1,792 | -86 | -4.47% | 456.67K | 12:00:25 | ||
| Contec | 18,100.00 | 19,120.00 | 17,720.00 | -700.00 | -3.72% | 456.96K | 12:18:06 | ||
| CoreLine Soft | 12,800.00 | 13,580.00 | 12,800.00 | -870.00 | -6.36% | 159.81K | 12:19:44 | ||
| Corentec | 9,290 | 9,310 | 9,210 | -70 | -0.75% | 21.70K | 12:10:00 | ||
| Coxem | 18,000.00 | 19,390.00 | 15,900.00 | +2510.00 | +16.20% | 3.07M | 12:19:12 | ||
| CrowdWorks | 25,900.00 | 27,600.00 | 25,850.00 | -1850.00 | -6.67% | 95.09K | 12:19:35 | ||
| CUBox | 5,310.00 | 5,570.00 | 5,310.00 | -230.00 | -4.15% | 48.34K | 12:10:38 | ||
| Curacle Co | 18,220 | 19,530 | 18,200 | -1490 | -7.56% | 395.98K | 12:19:26 | ||
| Curiox BioSystems | 58,800.00 | 64,400.00 | 57,700.00 | -5300.00 | -8.27% | 802.19K | 12:17:17 | ||
| Curocell | 32,800.00 | 34,000.00 | 32,400.00 | +50.00 | +0.15% | 143.67K | 12:10:00 | ||
| Cytogen | 13,070 | 13,200 | 12,270 | +580 | +4.64% | 49.33K | 12:10:00 | ||
| Dear U | 25,750 | 26,850 | 25,700 | -1250 | -4.63% | 92.53K | 12:10:34 | ||
| DeepNoid | 7,440 | 7,630 | 7,400 | -190 | -2.49% | 40.85K | 12:00:26 | ||
| Dexter Studios | 6,950 | 7,110 | 6,950 | -160 | -2.25% | 41.16K | 12:11:18 | ||
| E8ight | 15,950.00 | 16,330.00 | 15,950.00 | -510.00 | -3.10% | 86.87K | 12:19:37 | ||
| EGtronics | 6,780 | 6,800 | 6,700 | +20 | +0.30% | 6.92K | 12:00:30 | ||
| Emro | 63,900 | 64,700 | 62,100 | +400 | +0.63% | 47.39K | 12:17:26 | ||
| Enjet | 12,940.00 | 13,200.00 | 12,940.00 | -160.00 | -1.22% | 49.31K | 12:19:49 | ||
| Envioneer | 19,530 | 20,350 | 19,520 | -470 | -2.35% | 28.03K | 12:00:30 | ||
| Enzychem Lifesciences | 1,869 | 1,884 | 1,834 | +1 | +0.05% | 365.50K | 11:49:39 | ||
| Eoflow | 4,025 | 4,255 | 3,985 | -255 | -5.96% | 249.38K | 12:17:48 | ||
| Eubiologics | 13,830 | 13,970 | 13,070 | +390 | +2.90% | 675.33K | 12:19:02 | ||
| Eutilex | 2,250 | 2,280 | 2,225 | 0 | 0.00% | 73.55K | 12:10:00 | ||
| Fadu | 18,940.00 | 19,280.00 | 18,800.00 | -460.00 | -2.37% | 218.08K | 12:19:15 | ||
| Flitto | 30,200 | 30,800 | 29,300 | +550 | +1.85% | 186.92K | 12:10:02 | ||
| From Bio | 2,145 | 2,200 | 2,140 | -10 | -0.46% | 73.93K | 12:11:05 | ||
| Furonteer | 21,850.00 | 22,750.00 | 21,800.00 | -450.00 | -2.02% | 47.69K | 12:10:00 | ||
| Futurechem | 12,840 | 13,500 | 12,630 | -210 | -1.61% | 2.01M | 12:19:59 | ||
| Gencurix | 3,005 | 3,090 | 2,995 | -25 | -0.83% | 60.37K | 11:49:48 | ||
| Genematrix | 2,515 | 2,545 | 2,500 | -15 | -0.59% | 27.64K | 12:10:00 | ||
| GeneSystem Co | 6,450 | 6,790 | 6,340 | -230 | -3.44% | 37.94K | 12:10:03 | ||
| Genexine | 7,350 | 7,490 | 7,250 | -30 | -0.41% | 74.76K | 12:14:18 | ||
| Geninus | 1,662 | 1,747 | 1,661 | -63 | -3.65% | 159.91K | 12:16:24 | ||
| Geno Focus | 4,025 | 4,215 | 4,000 | -190 | -4.51% | 74.80K | 12:10:37 | ||
| Genohco | 16,460 | 16,810 | 16,350 | -230 | -1.38% | 29.99K | 12:00:30 | ||
| Genome | 6,740 | 7,010 | 6,630 | -290 | -4.13% | 111.29K | 12:19:05 | ||
| Genomictree | 22,800 | 23,450 | 22,800 | -800 | -3.39% | 213.02K | 12:17:09 | ||
| GI Innovation | 12,990.00 | 14,220.00 | 12,900.00 | -1040.00 | -7.41% | 957.20K | 12:18:28 | ||
| GiantStep | 9,030 | 9,270 | 9,030 | -240 | -2.59% | 27.09K | 12:00:24 | ||
| GL Pharm Tech | 1,185 | 1,196 | 1,178 | -6 | -0.50% | 67.18K | 11:49:59 | ||
| GO Element | 12,670 | 12,940 | 12,520 | +10 | +0.08% | 41.41K | 12:00:07 | ||
| Green Resource | 28,350.00 | 29,800.00 | 28,150.00 | -800.00 | -2.74% | 452.19K | 12:19:06 | ||
| Haisung TPC Co | 7,800 | 8,000 | 7,370 | +430 | +5.83% | 448.13K | 12:13:02 | ||
| Helixmith | 4,410 | 4,450 | 4,355 | -15 | -0.34% | 56.47K | 12:13:02 | ||
| HiDeep | 1,320 | 1,418 | 1,318 | -79 | -5.65% | 1.73M | 12:10:00 | ||
| HLB Pharmaceutical | 34,650 | 36,450 | 34,300 | -100 | -0.29% | 712.18K | 12:18:39 | ||
| ICH | 5,210.00 | 5,330.00 | 5,200.00 | -40.00 | -0.76% | 9.57K | 11:49:06 | ||
| Icure Pharma | 1,922 | 1,974 | 1,916 | -4 | -0.21% | 72.83K | 12:10:00 | ||
| IMBDX | 18,900.00 | 20,100.00 | 18,870.00 | -410.00 | -2.12% | 1.01M | 12:19:49 | ||
| IMT | 20,000.00 | 21,050.00 | 19,970.00 | -850.00 | -4.08% | 275.10K | 12:18:02 | ||
| Incar Financial Service | 24,500.00 | 24,600.00 | 23,200.00 | 0.00 | 0.00% | 0 | 12/04 | ||
| Innogene | 2,225 | 2,250 | 2,220 | -15 | -0.67% | 30.94K | 12:00:30 | ||
| InnoSimulation | 9,340.00 | 9,780.00 | 9,310.00 | -240.00 | -2.51% | 39.35K | 11:49:52 | ||
| iNtRON Biotechnology | 6,900 | 7,030 | 6,900 | -110 | -1.57% | 46.78K | 12:15:07 | ||
| Inventage Lab | 10,420.00 | 10,980.00 | 10,420.00 | -580.00 | -5.27% | 52.05K | 12:10:00 | ||
| Isu Abxis | 7,190 | 7,320 | 7,000 | -110 | -1.51% | 85.99K | 12:14:05 | ||
| iWin Plus | 1,000 | 1,026 | 990 | -16 | -1.57% | 74.41K | 12:10:00 | ||
| Jeio | 25,500.00 | 26,500.00 | 25,350.00 | -650.00 | -2.49% | 245.27K | 12:18:40 | ||
| Jeju Beer Co | 1,258 | 1,284 | 1,213 | -9 | -0.71% | 371.98K | 12:16:21 | ||
| Jeonjin Bio | 6,760 | 7,670 | 6,730 | -540 | -7.40% | 167.87K | 12:00:30 | ||
| Jetema | 15,000 | 15,350 | 14,900 | +20 | +0.13% | 25.17K | 12:00:30 | ||
| Jlk Inspection | 9,000 | 9,420 | 8,990 | -460 | -4.86% | 154.95K | 12:16:20 | ||
| K Auction | 4,300 | 4,320 | 4,240 | +35 | +0.82% | 42.81K | 12:10:00 | ||
| Kainos Med | 3,050 | 3,330 | 2,690 | +340 | +12.55% | 1.13M | 12:17:49 | ||
| Kang Stem Biotech | 2,975 | 3,110 | 2,730 | +125 | +4.39% | 2.53M | 12:13:11 | ||
| Kencoa Aerospace | 11,100 | 11,460 | 11,050 | -250 | -2.20% | 26.90K | 12:10:00 | ||
| KNRSystems | 17,660.00 | 18,640.00 | 17,500.00 | -840.00 | -4.54% | 144.12K | 12:17:32 | ||
| Ko Bio | 7,520 | 7,650 | 7,480 | -130 | -1.70% | 23.64K | 12:00:24 | ||
| Konan Technology | 23,850.00 | 24,450.00 | 23,650.00 | -650.00 | -2.65% | 29.76K | 12:13:51 | ||
| KWeather | 6,160.00 | 6,410.00 | 5,990.00 | +60.00 | +0.98% | 136.68K | 12:10:00 | ||
| Laserssel | 8,870.00 | 9,260.00 | 8,780.00 | -360.00 | -3.90% | 240.66K | 12:14:26 | ||
| LifeSemantics | 1,901 | 1,933 | 1,892 | -37 | -1.91% | 70.87K | 12:00:18 | ||
| LigaChem Biosciences | 66,200 | 68,900 | 66,100 | -2000 | -2.93% | 358.67K | 12:19:47 | ||
| Linkgenesis | 7,480 | 7,690 | 7,440 | -130 | -1.71% | 138.14K | 12:16:23 | ||
| Lunit | 53,700.00 | 56,500.00 | 52,900.00 | -100.00 | -0.19% | 178.03K | 12:16:44 | ||
| Maum AI | 21,500 | 22,100 | 21,450 | -550 | -2.49% | 37.73K | 12:12:35 | ||
| Maxst Co | 4,725 | 4,890 | 4,725 | -170 | -3.47% | 67.36K | 11:49:55 | ||
| MediaZen | 11,870 | 12,190 | 11,690 | -320 | -2.63% | 24.50K | 11:49:57 | ||
| Medpacto | 9,790 | 10,070 | 9,580 | -190 | -1.90% | 239.88K | 12:17:24 | ||
| Mek ICS | 2,680 | 2,710 | 2,620 | -30 | -1.11% | 142.73K | 12:11:44 | ||
| Mico | 1,465 | 1,497 | 1,465 | -8 | -0.54% | 86.07K | 12:00:30 | ||
| Micro Digital | 7,700 | 8,020 | 7,610 | -50 | -0.65% | 66.02K | 12:14:28 | ||
| Micro2Nano | 17,250.00 | 18,860.00 | 17,250.00 | -950.00 | -5.22% | 1.51M | 12:18:46 | ||
| Moa Life Plus | 3,570 | 3,810 | 3,375 | -210 | -5.56% | 722.40K | 11:49:55 | ||
| MoaData | 2,600.00 | 2,705.00 | 2,600.00 | -105.00 | -3.88% | 1.60M | 12:19:09 | ||
| Mobiis | 3,360 | 3,540 | 3,360 | -65 | -1.90% | 293.58K | 12:14:36 | ||
| Monitorapp | 6,090.00 | 6,500.00 | 6,090.00 | -360.00 | -5.58% | 250.81K | 12:14:50 | ||
| Namu Tech | 2,160 | 2,170 | 2,140 | -5 | -0.23% | 56.94K | 11:49:14 | ||
| Nanobrick | 2,015 | 2,130 | 2,015 | -95 | -4.50% | 48.80K | 12:16:42 | ||
| Nanocms Co | 9,380 | 9,460 | 9,350 | -40 | -0.42% | 2.39K | 12:14:50 | ||
| NBT | 6,690 | 6,890 | 6,630 | -110 | -1.62% | 100.14K | 12:14:24 | ||
| Neofect | 1,179 | 1,186 | 1,173 | +3 | +0.26% | 26.48K | 12:00:28 | ||
| Neuromeka | 34,650.00 | 35,150.00 | 34,000.00 | -150.00 | -0.43% | 102.56K | 12:12:20 | ||
| Nextchip | 10,950.00 | 11,230.00 | 10,610.00 | +90.00 | +0.83% | 158.18K | 12:15:52 | ||
| NgeneBio Co | 4,200 | 4,460 | 4,200 | -200 | -4.55% | 321.27K | 12:10:46 | ||
| Nibec | 17,240 | 17,580 | 17,240 | -400 | -2.27% | 29.63K | 11:49:23 | ||
| Noul | 2,115.00 | 2,170.00 | 2,105.00 | -30.00 | -1.40% | 180.31K | 12:00:15 | ||
| Obigo | 7,390 | 7,450 | 7,290 | +50 | +0.68% | 8.77K | 12:19:53 | ||
| Obzen | 12,800.00 | 13,130.00 | 12,600.00 | -390.00 | -2.96% | 7.67K | 12:00:30 | ||
| OliX Pharmaceuticals | 15,310 | 15,860 | 14,800 | -260 | -1.67% | 107.68K | 12:16:25 | ||
| Openedges Technologies | 27,050.00 | 27,450.00 | 26,700.00 | -400.00 | -1.46% | 260.00K | 12:19:41 | ||
| Openknowl | 5,450.00 | 5,700.00 | 5,400.00 | -250.00 | -4.39% | 82.21K | 12:14:05 | ||
| Optipharm | 6,700 | 6,730 | 6,560 | +60 | +0.90% | 8.39K | 12:10:00 | ||
| Osteonic | 4,365 | 4,525 | 4,350 | -125 | -2.78% | 79.13K | 12:19:36 | ||
| P H Tech Co | 15,570 | 15,590 | 15,290 | +100 | +0.65% | 36.57K | 12:00:15 | ||
| Pangen Biotech | 5,990 | 6,030 | 5,570 | +340 | +6.02% | 7.11K | 12:10:00 | ||
| Peoplebio | 2,735 | 2,950 | 2,680 | +35 | +1.30% | 177.58K | 12:00:30 | ||
| Peptron | 27,250 | 28,500 | 27,100 | -400 | -1.45% | 309.64K | 12:17:25 | ||
| Pharos IBio | 15,390.00 | 16,200.00 | 15,390.00 | -200.00 | -1.28% | 218.60K | 12:14:59 | ||
| Pintel | 3,000.00 | 3,095.00 | 2,985.00 | -20.00 | -0.66% | 23.41K | 12:00:30 | ||
| Plasmapp | 2,520.00 | 2,580.00 | 2,495.00 | -20.00 | -0.79% | 58.74K | 12:00:22 | ||
| Poongwon Precision | 8,550.00 | 8,570.00 | 8,490.00 | -200.00 | -2.29% | 336.86K | 12:17:24 | ||
| Precision Biosensor | 4,105 | 4,225 | 4,095 | -110 | -2.61% | 14.41K | 12:10:00 | ||
| Prestige Biologics Co | 4,190 | 4,230 | 4,165 | -20 | -0.48% | 46.91K | 12:00:30 | ||
| Protia | 2,785 | 2,800 | 2,745 | +30 | +1.09% | 1.45K | 12:00:22 | ||
| Qualitas Semiconductor | 31,200.00 | 32,500.00 | 31,200.00 | -1250.00 | -3.85% | 88.70K | 12:17:45 | ||
| Quanta Matrix | 3,585 | 3,650 | 3,580 | -30 | -0.83% | 11.64K | 12:00:18 | ||
| Quratis | 1,570.00 | 1,625.00 | 1,562.00 | -35.00 | -2.18% | 161.37K | 12:10:00 | ||
| RaemongRaein | 12,280 | 12,460 | 12,170 | -110 | -0.89% | 29.24K | 12:00:08 | ||
| Rainbow Robotics | 172,300 | 178,400 | 172,000 | -2000 | -1.15% | 140.24K | 12:19:00 | ||
| Ranix Inc | 4,640 | 5,050 | 4,640 | -250 | -5.11% | 432.51K | 12:16:26 | ||
| Raontec | 8,900 | 9,010 | 8,750 | +140 | +1.60% | 44.21K | 12:19:23 | ||
| RaonTech | 5,420.00 | 5,530.00 | 5,370.00 | -70.00 | -1.28% | 81.14K | 12:00:30 | ||
| Raphas | 13,520 | 13,720 | 13,320 | -70 | -0.52% | 5.91K | 12:00:18 | ||
| Remed | 2,750 | 2,810 | 2,735 | -10 | -0.36% | 25.80K | 12:00:30 | ||
| ROBOTIS | 23,300 | 24,000 | 23,300 | -500 | -2.10% | 63.35K | 12:11:24 | ||
| S Biomedics | 40,500.00 | 48,000.00 | 38,450.00 | -3650.00 | -8.27% | 2.45M | 12:19:22 | ||
| Saltlux | 23,250 | 23,700 | 23,100 | -500 | -2.11% | 64.51K | 12:19:03 | ||
| SAMG Entertainment | 13,430.00 | 13,830.00 | 13,430.00 | -290.00 | -2.11% | 22.99K | 12:00:13 | ||
| Samhyun | 36,450.00 | 36,450.00 | 32,400.00 | +3950.00 | +12.15% | 483.83K | 12:19:49 | ||
| Samyoung S C Co | 4,060 | 4,135 | 4,040 | -25 | -0.61% | 17.06K | 12:19:15 | ||
| Sands Lab | 13,230.00 | 14,340.00 | 13,020.00 | -480.00 | -3.50% | 2.81M | 12:19:12 | ||
| Sanigen | 3,760.00 | 3,800.00 | 3,735.00 | 0.00 | 0.00% | 2.85K | 12:00:30 | ||
| Sapien Semiconductors | 29,850.00 | 31,700.00 | 29,500.00 | +350.00 | +1.19% | 2.37M | 12:19:47 | ||
| Sawnics | 3,380.00 | 3,500.00 | 3,310.00 | +15.00 | +0.45% | 70.78K | 12:00:29 | ||
| SBB Tech | 27,100.00 | 27,900.00 | 26,650.00 | +100.00 | +0.37% | 18.25K | 12:16:29 | ||
| SCL Science | 8,560 | 9,000 | 8,210 | -180 | -2.06% | 16.55K | 12:00:30 | ||
| Scm Life | 2,590 | 2,630 | 2,585 | -40 | -1.52% | 27.97K | 12:00:30 | ||
| SemCNS Co | 7,810 | 8,540 | 7,800 | -460 | -5.56% | 2.51M | 12:19:26 | ||
| Senko | 2,915 | 2,950 | 2,915 | -20 | -0.68% | 63.38K | 12:17:51 | ||
| SensorView | 4,025.00 | 4,090.00 | 4,005.00 | -10.00 | -0.25% | 139.53K | 12:18:35 | ||
| Shaperon | 2,030.00 | 2,120.00 | 2,010.00 | -75.00 | -3.56% | 263.91K | 11:49:56 | ||
| Sigetronics | 9,560.00 | 9,900.00 | 9,480.00 | -330.00 | -3.34% | 25.03K | 12:10:00 | ||
| Skonec Entertainment | 5,650 | 5,960 | 5,540 | -420 | -6.92% | 291.81K | 12:19:32 | ||
| SLS Bio | 4,705 | 4,795 | 4,660 | -20 | -0.42% | 11.94K | 12:00:20 | ||
| Smart Radar System | 12,570.00 | 13,180.00 | 12,570.00 | -280.00 | -2.18% | 293.01K | 12:16:05 | ||
| Sukgyung | 61,000 | 61,500 | 60,500 | -400 | -0.65% | 6.00K | 12:00:26 | ||
| Sun Bio Inc | 8,620.00 | 8,880.00 | 8,060.00 | +420.00 | +5.12% | 53.12K | 12:25:12 | ||
| Sunam | 5,280 | 5,630 | 5,280 | +20 | +0.38% | 1.61M | 12:19:33 | ||
| SungEel HiTech | 77,100.00 | 78,500.00 | 76,700.00 | -1000.00 | -1.28% | 15.10K | 12:15:52 | ||
| Syntekabio | 10,840 | 10,910 | 10,430 | +290 | +2.75% | 78.88K | 12:19:12 | ||
| T&R Biofab | 8,250 | 8,330 | 8,120 | +130 | +1.60% | 27.14K | 12:19:13 | ||
| TEMC | 18,950.00 | 19,750.00 | 18,730.00 | -200.00 | -1.04% | 196.56K | 12:12:53 | ||
| Tiumbio | 7,240 | 7,260 | 7,070 | +100 | +1.40% | 54.63K | 12:00:30 | ||
| TomatoSystem | 7,680 | 8,300 | 7,650 | -320 | -4.00% | 1.22M | 12:19:39 | ||
| ToolGen | 67,500 | 70,300 | 67,000 | -2000 | -2.88% | 51.92K | 12:13:55 | ||
| TSI Co Ltd | 7,360 | 7,680 | 7,340 | -40 | -0.54% | 43.57K | 12:13:40 | ||
| U Bion | 1,170 | 1,174 | 1,152 | +17 | +1.47% | 19.70K | 12:10:00 | ||
| U2Bio | 3,760.00 | 3,850.00 | 3,740.00 | -30.00 | -0.79% | 13.69K | 12:10:00 | ||
| Vaiv | 6,250 | 6,320 | 6,200 | -70 | -1.11% | 7.71K | 12:00:19 | ||
| Vaxcell | 16,050 | 16,850 | 16,040 | -250 | -1.53% | 129.62K | 12:12:07 | ||
| ViGenCell | 4,765 | 4,800 | 4,715 | 0 | 0.00% | 16.02K | 12:00:30 | ||
| VirNect | 6,140.00 | 6,260.00 | 6,100.00 | -130.00 | -2.07% | 20.36K | 12:00:20 | ||
| Voronoi | 31,500.00 | 32,450.00 | 30,700.00 | +50.00 | +0.16% | 73.48K | 12:16:34 | ||
| Vuno | 27,900 | 29,350 | 27,900 | -950 | -3.29% | 94.46K | 12:16:35 | ||
| Wanted Lab | 6,750 | 6,940 | 6,750 | -160 | -2.32% | 51.53K | 12:11:10 | ||
| Wider Planet | 12,330 | 12,590 | 12,050 | -170 | -1.36% | 83.90K | 12:10:00 | ||
| Won Tech Co | 10,130 | 10,740 | 10,010 | -620 | -5.77% | 2.19M | 12:18:37 | ||
| WScope Chungju Plant | 32,500.00 | 33,150.00 | 31,750.00 | +50.00 | +0.15% | 143.29K | 12:14:52 | ||
| Xavis | 2,140 | 2,170 | 2,115 | -10 | -0.47% | 129.57K | 11:49:58 | ||
| XIIlab | 12,030 | 12,100 | 11,110 | +740 | +6.55% | 82.14K | 12:18:54 | ||
| Y Biologics | 9,420.00 | 9,990.00 | 9,400.00 | -570.00 | -5.71% | 122.89K | 12:10:00 | ||
| YCChem | 23,700.00 | 26,900.00 | 23,550.00 | -1400.00 | -5.58% | 1.62M | 12:19:26 | ||
| YLab | 14,220.00 | 14,440.00 | 13,760.00 | +350.00 | +2.52% | 261.28K | 12:16:41 | ||
| Yunsung F C | 66,900.00 | 69,600.00 | 66,800.00 | -2700.00 | -3.88% | 32.98K | 12:17:41 | ||
| Zaram Tech | 106,500.00 | 111,800.00 | 103,700.00 | -3500.00 | -3.18% | 242.87K | 12:15:04 |
मेरी भावनाएं
KQ Grow पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
KOSDAQ Grow के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है