आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
KOSDAQ Manufacturing (KQ12)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
2,764.53
-31.69
-1.13%
- वॉल्यूम: 395,363
- खुला: 2,779.34
- दिन की रेंज: 2,710.72 - 2,783.39
KQ Manufacturing
2,764.53
-31.69
-1.13%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
KOSDAQ Manufacturing घटक
KOSDAQ Manufacturing इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,080.00 | 5,230.00 | 5,000.00 | -70.00 | -1.36% | 66.35K | 19/04 | ||
| 3S Korea | 2,750 | 2,920 | 2,720 | -125 | -4.35% | 2.12M | 19/04 | ||
| A-Jin Industry | 3,825 | 3,920 | 3,750 | -75 | -1.92% | 283.44K | 19/04 | ||
| A-Tech Solution | 10,010 | 10,200 | 9,930 | -170 | -1.67% | 54.73K | 19/04 | ||
| AbClon Inc | 15,440 | 15,720 | 15,100 | +230 | +1.51% | 114.35K | 19/04 | ||
| ABCO Electronics | 11,230 | 11,680 | 10,920 | -550 | -4.67% | 94.81K | 19/04 | ||
| ABL Bio | 22,450 | 22,950 | 21,900 | -250 | -1.10% | 395.69K | 19/04 | ||
| ABPro Bio | 491 | 500 | 484 | -8 | -1.60% | 518.25K | 19/04 | ||
| AceBed | 25,750 | 25,950 | 25,300 | -150 | -0.58% | 0.70K | 19/04 | ||
| Adaptive Plasma Tech | 16,250 | 16,590 | 15,400 | -350 | -2.11% | 249.97K | 19/04 | ||
| ADBiotech | 2,455 | 2,530 | 2,390 | +55 | +2.29% | 30.79K | 19/04 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| Advanced Nano Products | 112,800 | 116,000 | 111,800 | -3000 | -2.59% | 79.72K | 19/04 | ||
| AeroSpace Tech of Korea | 1,070 | 1,307 | 1,015 | +64 | +6.36% | 3.62M | 19/04 | ||
| AFW | 1,990 | 2,065 | 1,982 | -40 | -1.97% | 10.96K | 19/04 | ||
| Ahn-Gook Pharmaceutical | 7,560 | 7,640 | 7,400 | -30 | -0.40% | 20.80K | 19/04 | ||
| Aligned Genetics | 4,430 | 4,520 | 4,360 | -55 | -1.23% | 113.36K | 19/04 | ||
| Almac | 35,200.00 | 36,900.00 | 35,050.00 | -1700.00 | -4.61% | 24.17K | 19/04 | ||
| Alton Sports | 2,005 | 2,035 | 1,901 | -10 | -0.50% | 80.40K | 19/04 | ||
| Amicogen | 7,230 | 7,480 | 7,040 | -80 | -1.09% | 680.11K | 19/04 | ||
| Angel Robotics | 48,800.00 | 50,900.00 | 47,500.00 | -2700.00 | -5.24% | 311.48K | 19/04 | ||
| Anygen | 14,050 | 14,990 | 13,990 | -340 | -2.36% | 43.20K | 19/04 | ||
| Apro | 11,100 | 11,280 | 10,860 | -170 | -1.51% | 40.84K | 19/04 | ||
| AS Tech | 28,100.00 | 29,000.00 | 27,500.00 | -900.00 | -3.10% | 24.97K | 19/04 | ||
| Asflow | 11,370 | 11,750 | 11,100 | -310 | -2.65% | 81.91K | 19/04 | ||
| Asia Tech | 2,185 | 2,215 | 2,160 | -35 | -1.58% | 45.03K | 19/04 | ||
| Assems | 8,000 | 8,330 | 7,920 | -320 | -3.85% | 36.69K | 19/04 | ||
| Asta Co | 5,820 | 6,200 | 5,660 | -10 | -0.17% | 12.74K | 19/04 | ||
| Atum | 10,100.00 | 10,950.00 | 9,870.00 | -100.00 | -0.98% | 93.07K | 19/04 | ||
| Aurostechnology | 30,000 | 32,150 | 29,450 | -2700 | -8.26% | 181.30K | 19/04 | ||
| Austem | 1,470 | 1,496 | 1,450 | -23 | -1.54% | 72.29K | 19/04 | ||
| Autech | 4,045 | 4,070 | 4,010 | -20 | -0.49% | 11.95K | 19/04 | ||
| Avaco | 15,420 | 15,830 | 15,110 | -510 | -3.20% | 72.48K | 19/04 | ||
| Aztech WB | 1,418 | 1,469 | 1,416 | -2 | -0.14% | 29.20K | 19/04 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| Barrel | 6,290 | 6,470 | 6,200 | -180 | -2.78% | 24.79K | 19/04 | ||
| BCworld Pharm | 6,100 | 6,140 | 5,980 | -100 | -1.61% | 6.95K | 19/04 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BeautySkin | 11,990.00 | 12,390.00 | 11,600.00 | -220.00 | -1.80% | 26.64K | 19/04 | ||
| Best Bristle | 12,950 | 13,040 | 12,810 | +50 | +0.39% | 15.65K | 19/04 | ||
| BGFEcomaterials | 3,870 | 3,950 | 3,810 | -20 | -0.51% | 87.77K | 19/04 | ||
| BHI | 8,040 | 8,230 | 7,800 | -180 | -2.19% | 305.29K | 19/04 | ||
| Bifido | 5,110 | 5,300 | 5,010 | -160 | -3.04% | 34.73K | 19/04 | ||
| Binex | 13,960 | 14,630 | 13,800 | -730 | -4.97% | 1.07M | 19/04 | ||
| Bio Solution | 19,580 | 19,880 | 17,490 | +1830 | +10.31% | 296.88K | 19/04 | ||
| Biodyne Co | 8,650 | 8,680 | 8,310 | +20 | +0.23% | 51.05K | 19/04 | ||
| BioFD C | 13,560.00 | 13,890.00 | 13,320.00 | -180.00 | -1.31% | 12.59K | 19/04 | ||
| Bioneer | 27,200 | 27,800 | 26,600 | -150 | -0.55% | 175.59K | 19/04 | ||
| BioPlus | 6,400 | 6,520 | 6,280 | -100 | -1.54% | 150.35K | 19/04 | ||
| Bistos | 2,060.00 | 2,140.00 | 2,000.00 | -5.00 | -0.24% | 701.88K | 19/04 | ||
| Blade Entertainment | 966 | 989 | 933 | +39 | +4.21% | 196.95K | 19/04 | ||
| Blitzway | 2,005 | 2,075 | 1,960 | 0 | 0.00% | 13.83K | 19/04 | ||
| BMT | 13,810 | 14,150 | 13,390 | +300 | +2.22% | 200.88K | 19/04 | ||
| BNC Korea Co Ltd | 6,190 | 6,400 | 6,040 | -170 | -2.67% | 1.55M | 19/04 | ||
| Boditech Med | 14,810 | 15,280 | 14,600 | -360 | -2.37% | 103.12K | 19/04 | ||
| BoKwang Industry | 5,430 | 5,490 | 5,380 | -60 | -1.09% | 18.21K | 19/04 | ||
| Bonne | 2,610 | 2,705 | 2,525 | -75 | -2.79% | 1.17M | 19/04 | ||
| Booster | 4,355 | 4,365 | 4,260 | -20 | -0.46% | 4.07K | 19/04 | ||
| Boryung Medience | 3,190 | 3,270 | 3,100 | -80 | -2.45% | 70.88K | 19/04 | ||
| Bosung Power Tech | 2,825 | 2,895 | 2,780 | -70 | -2.42% | 195.36K | 19/04 | ||
| Bridge Bio | 4,720 | 5,030 | 4,545 | -330 | -6.53% | 345.17K | 19/04 | ||
| Bumhan Fuel Cell | 17,860.00 | 18,200.00 | 17,480.00 | -340.00 | -1.87% | 27.71K | 19/04 | ||
| C C International | 83,700 | 85,700 | 81,000 | +200 | +0.24% | 104.16K | 19/04 | ||
| C Site | 26,700.00 | 27,500.00 | 23,650.00 | +1350.00 | +5.33% | 411.91K | 19/04 | ||
| Caelum | 2,650 | 2,785 | 2,630 | -130 | -4.68% | 60.88K | 19/04 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5,230 | 5,260 | 4,995 | +10 | +0.19% | 140.05K | 19/04 | ||
| Caregen | 20,250 | 20,350 | 19,270 | -200 | -0.98% | 187.73K | 19/04 | ||
| Castec Korea | 1,890 | 1,900 | 1,854 | +56 | +3.05% | 30.02K | 19/04 | ||
| CBI Co | 1,381 | 1,484 | 1,381 | -64 | -4.43% | 225.28K | 19/04 | ||
| Celemics | 3,710 | 3,865 | 3,610 | -40 | -1.07% | 4.89K | 19/04 | ||
| Cell Bio Human Tech | 4,325.00 | 4,395.00 | 4,110.00 | +45.00 | +1.05% | 141.25K | 19/04 | ||
| Cell Biotech | 11,560 | 11,690 | 11,330 | -130 | -1.11% | 20.29K | 19/04 | ||
| Celltrion Pharm | 89,700 | 90,600 | 88,000 | -2200 | -2.39% | 136.83K | 19/04 | ||
| Cellumed | 1,628 | 1,677 | 1,610 | -38 | -2.28% | 96.09K | 19/04 | ||
| Cenit | 1,515 | 1,515 | 1,446 | +92 | +6.47% | 362.15K | 19/04 | ||
| Cenotec | 1,071 | 1,096 | 1,031 | -24 | -2.19% | 46.93K | 19/04 | ||
| Chabiotech | 16,510 | 16,750 | 16,250 | -390 | -2.31% | 225.92K | 19/04 | ||
| Changhae Ethanol | 9,070 | 9,170 | 9,040 | -100 | -1.09% | 3.43K | 19/04 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 15,490 | 16,720 | 14,410 | -430 | -2.70% | 6.96M | 19/04 | ||
| Chemtronics | 24,950 | 26,950 | 24,150 | -1700 | -6.38% | 898.53K | 19/04 | ||
| Chemtros | 6,710 | 6,940 | 6,500 | -180 | -2.61% | 176.71K | 19/04 | ||
| Cherrybro | 1,035 | 1,080 | 1,031 | -30 | -2.82% | 100.29K | 19/04 | ||
| Cheryong Industrial | 4,000 | 4,155 | 3,900 | -160 | -3.85% | 290.08K | 19/04 | ||
| ChoA Pharmaceutical | 1,599 | 1,623 | 1,590 | -4 | -0.25% | 42.64K | 19/04 | ||
| Choong Ang Vaccine Laboratory | 10,620 | 10,690 | 10,540 | +40 | +0.38% | 42.23K | 19/04 | ||
| Chunbo | 71,700 | 72,800 | 71,200 | -1400 | -1.92% | 24.73K | 19/04 | ||
| Classys Inc | 39,500 | 40,000 | 37,500 | +550 | +1.41% | 507.93K | 19/04 | ||
| Clean & Science | 6,380 | 6,570 | 6,360 | -200 | -3.04% | 34.19K | 19/04 | ||
| Clio Cosmetics | 32,100 | 32,950 | 30,100 | +1650 | +5.42% | 384.28K | 19/04 | ||
| CMG Pharmaceutical | 2,070 | 2,100 | 2,040 | -30 | -1.43% | 325.71K | 19/04 | ||
| CNTus Sungjin Co | 3,260 | 3,270 | 3,210 | 0 | 0.00% | 28.38K | 19/04 | ||
| CoAsia Optics | 1,150 | 1,168 | 1,101 | -18 | -1.54% | 26.11K | 19/04 | ||
| Codes Combine | 1,650 | 1,660 | 1,639 | -1 | -0.06% | 22.75K | 19/04 | ||
| Coreana Cosmetics | 2,965 | 3,020 | 2,870 | -20 | -0.67% | 870.22K | 19/04 | ||
| Corentec | 9,700 | 9,800 | 9,510 | -10 | -0.10% | 40.43K | 19/04 | ||
| Corestem | 11,330 | 12,300 | 11,200 | -1370 | -10.79% | 758.57K | 19/04 | ||
| Cosmax NBT | 4,260 | 4,310 | 4,120 | -35 | -0.81% | 78.61K | 19/04 | ||
| Cosmecca Korea | 37,400 | 38,800 | 36,600 | -1900 | -4.83% | 108.88K | 19/04 | ||
| CosNine | 354 | 380 | 336 | +3 | +0.85% | 4.25M | 19/04 | ||
| CowinTech | 22,600 | 23,100 | 22,200 | -400 | -1.74% | 40.82K | 19/04 | ||
| Coxem | 15,300.00 | 16,680.00 | 15,290.00 | -1050.00 | -6.42% | 120.35K | 19/04 | ||
| CQV | 4,420 | 4,545 | 4,400 | -130 | -2.86% | 60.25K | 19/04 | ||
| Creas F&C | 7,660 | 7,870 | 7,530 | -210 | -2.67% | 14.25K | 19/04 | ||
| Creative & Innovative System | 10,460 | 10,730 | 10,360 | -390 | -3.59% | 516.12K | 19/04 | ||
| Cs Bearing | 7,820 | 8,100 | 7,700 | -170 | -2.13% | 123.09K | 19/04 | ||
| CSA Cosmic | 1,164 | 1,170 | 1,071 | +27 | +2.37% | 59.00K | 19/04 | ||
| CTC Bio | 7,870 | 8,070 | 7,710 | -120 | -1.50% | 46.75K | 19/04 | ||
| CTKsmetics | 4,480 | 5,270 | 4,380 | +60 | +1.36% | 1.67M | 19/04 | ||
| CU Medical Systems | 730 | 741 | 720 | -12 | -1.62% | 87.99K | 19/04 | ||
| Cubic Korea | 2,495 | 2,525 | 2,470 | -30 | -1.19% | 31.65K | 19/04 | ||
| Curiox BioSystems | 49,000.00 | 49,800.00 | 46,000.00 | +300.00 | +0.62% | 255.69K | 19/04 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 3,770 | 4,170 | 3,735 | -130 | -3.33% | 1.24M | 19/04 | ||
| Dae Hwa Pharm | 10,310 | 10,530 | 10,020 | +110 | +1.08% | 427.53K | 19/04 | ||
| Daea TI | 3,020 | 3,050 | 2,995 | -30 | -0.98% | 199.34K | 19/04 | ||
| Daebo Magnetic | 23,400 | 24,300 | 23,100 | -700 | -2.90% | 19.32K | 19/04 | ||
| DaebongLS | 9,650 | 10,020 | 9,450 | -300 | -3.02% | 105.45K | 19/04 | ||
| Daechang Solution | 444 | 447 | 431 | +6 | +1.37% | 408.45K | 19/04 | ||
| Daechang Steel | 2,415 | 2,435 | 2,375 | -15 | -0.62% | 12.37K | 19/04 | ||
| DaedongGear | 10,460 | 10,930 | 10,150 | -350 | -3.24% | 144.82K | 19/04 | ||
| DaedongMetal | 8,320 | 8,500 | 8,230 | -90 | -1.07% | 14.84K | 19/04 | ||
| Daehan New Pharm | 7,920 | 8,120 | 7,800 | +50 | +0.64% | 70.50K | 19/04 | ||
| DaehanPharmaceutical | 28,000 | 28,050 | 27,700 | -100 | -0.36% | 4.56K | 19/04 | ||
| Daejoo | 1,730 | 1,787 | 1,724 | -5 | -0.29% | 860.35K | 19/04 | ||
| Daejung Chemicals & Metals | 16,830 | 17,800 | 16,360 | +230 | +1.39% | 264.31K | 19/04 | ||
| DaelimPaper | 8,130 | 8,200 | 8,030 | -20 | -0.25% | 1.82K | 19/04 | ||
| Daemo Engineering | 8,460 | 8,630 | 8,250 | -120 | -1.40% | 87.93K | 19/04 | ||
| DaeryukCan | 4,055 | 4,065 | 3,990 | -10 | -0.25% | 25.30K | 19/04 | ||
| Daesung Fine Tech | 982 | 984 | 960 | +5 | +0.51% | 39.84K | 19/04 | ||
| Daesung Hi Tech | 5,870.00 | 6,890.00 | 5,480.00 | +300.00 | +5.39% | 6.93M | 19/04 | ||
| Daesung Microbiological Labs | 10,380 | 10,470 | 10,260 | -30 | -0.29% | 26.67K | 19/04 | ||
| Daewonsanup | 6,320 | 6,390 | 6,160 | -10 | -0.16% | 5.97K | 19/04 | ||
| Daeyang Electric | 13,260 | 13,430 | 12,850 | -200 | -1.49% | 26.57K | 19/04 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| DE&T | 10,910 | 11,270 | 10,590 | -210 | -1.89% | 112.58K | 19/04 | ||
| Dentis | 8,990 | 9,260 | 8,810 | +90 | +1.01% | 100.48K | 19/04 | ||
| Derkwoo Electronics | 8,730 | 8,840 | 8,360 | +180 | +2.11% | 606.63K | 19/04 | ||
| Dgenx | 940 | 953 | 911 | -13 | -1.36% | 289.55K | 19/04 | ||
| DH Autolead | 3,000 | 3,090 | 2,880 | -90 | -2.91% | 26.45K | 19/04 | ||
| DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
| DHSteel | 4,030 | 4,050 | 4,000 | -20 | -0.49% | 3.77K | 19/04 | ||
| Digicap | 4,235 | 4,345 | 4,165 | -115 | -2.64% | 36.88K | 19/04 | ||
| Dio | 20,800 | 21,100 | 20,200 | -200 | -0.95% | 44.66K | 19/04 | ||
| Dk D | 2,715 | 2,765 | 2,670 | -35 | -1.27% | 37.39K | 19/04 | ||
| DK-Lok | 8,060 | 8,130 | 7,850 | -50 | -0.62% | 28.52K | 19/04 | ||
| DMS | 5,920 | 6,120 | 5,770 | -210 | -3.43% | 125.27K | 19/04 | ||
| DNF | 20,800 | 22,350 | 20,550 | -1800 | -7.96% | 256.81K | 19/04 | ||
| Dong A Eltek | 8,470 | 8,760 | 8,300 | -300 | -3.42% | 49.99K | 19/04 | ||
| Dong-A Hwa Sung | 6,890 | 6,990 | 6,750 | -70 | -1.01% | 24.63K | 19/04 | ||
| Dongbang Ship Machinery | 2,860 | 2,910 | 2,750 | -45 | -1.55% | 149.45K | 19/04 | ||
| Dongil Metal | 9,190 | 9,250 | 9,120 | -40 | -0.43% | 3.39K | 19/04 | ||
| Dongil Steel | 967 | 976 | 912 | +13 | +1.36% | 32.76K | 19/04 | ||
| DongKoo Bio Pharma | 6,600 | 7,010 | 6,450 | -250 | -3.65% | 745.08K | 19/04 | ||
| Dongkook Pharmaceutical | 16,040 | 16,360 | 15,990 | -240 | -1.47% | 122.98K | 19/04 | ||
| Dongkuk Industries | 7,630 | 7,840 | 7,460 | -80 | -1.04% | 332.56K | 19/04 | ||
| Dongkuk Refractories & Steel | 3,400 | 3,490 | 3,240 | +115 | +3.50% | 376.67K | 19/04 | ||
| Dongkuk Structures & Construction | 2,930 | 2,930 | 2,830 | 0 | 0.00% | 78.39K | 19/04 | ||
| Dongsung Finetec | 12,850 | 13,060 | 12,550 | -130 | -1.00% | 404.48K | 19/04 | ||
| Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
| Dongwoo | 2,625 | 2,625 | 2,540 | +40 | +1.55% | 95.03K | 19/04 | ||
| Dongyang S Tec | 1,911 | 2,255 | 1,863 | +10 | +0.53% | 1.22M | 19/04 | ||
| DR Tech | 3,090 | 3,135 | 3,000 | -10 | -0.32% | 359.36K | 19/04 | ||
| Dream Security | 3,225 | 3,310 | 3,190 | -75 | -2.27% | 262.63K | 19/04 | ||
| Drgem | 9,700 | 9,870 | 9,650 | -120 | -1.22% | 3.20K | 19/04 | ||
| DSK | 6,560 | 6,660 | 6,350 | +70 | +1.08% | 55.50K | 19/04 | ||
| Duckshin Housing | 1,787 | 1,934 | 1,750 | -4 | -0.22% | 1.40M | 19/04 | ||
| Duksan Hi Metal | 6,480 | 6,680 | 6,310 | -230 | -3.43% | 227.67K | 19/04 | ||
| DuoBack | 2,585 | 2,690 | 2,550 | +5 | +0.19% | 18.37K | 19/04 | ||
| DYC | 1,393 | 1,416 | 1,380 | +6 | +0.43% | 61.48K | 19/04 | ||
| DYPNF | 23,350 | 23,850 | 22,350 | -50 | -0.21% | 107.15K | 19/04 | ||
| E-Future | 4,905 | 4,985 | 4,885 | 0 | 0.00% | 8.51K | 19/04 | ||
| Eagon Windows & Doors | 2,285 | 2,285 | 2,225 | +40 | +1.78% | 8.28K | 19/04 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 3,905 | 4,000 | 3,855 | -110 | -2.74% | 160.75K | 19/04 | ||
| Easy Holdings | 3,120 | 3,140 | 3,045 | -25 | -0.79% | 89.42K | 19/04 | ||
| Eco Dream | 44,500 | 46,800 | 41,400 | +1200 | +2.77% | 885.15K | 19/04 | ||
| Eco Volt | 1,008 | 1,014 | 1,003 | -5 | -0.49% | 54.33K | 19/04 | ||
| Ecocab | 2,330 | 2,465 | 2,310 | -120 | -4.90% | 155.93K | 19/04 | ||
| Ecoplastic | 4,550 | 4,745 | 4,440 | -105 | -2.26% | 725.91K | 19/04 | ||
| EcoPro BM | 227,500 | 231,000 | 222,000 | -1500 | -0.66% | 463.26K | 19/04 | ||
| Ecopro HN Co | 66,900 | 67,700 | 65,300 | -1200 | -1.76% | 119.56K | 19/04 | ||
| EG | 8,290 | 8,450 | 8,130 | -160 | -1.89% | 54.95K | 19/04 | ||
| EGtronics | 6,810 | 6,970 | 6,650 | -150 | -2.16% | 14.64K | 19/04 | ||
| Elensys | 6,340 | 6,710 | 6,250 | -350 | -5.23% | 587.63K | 19/04 | ||
| EMKorea | 2,785 | 2,855 | 2,765 | -20 | -0.71% | 213.92K | 19/04 | ||
| Enbio | 2,825 | 2,825 | 2,700 | +70 | +2.54% | 45.40K | 19/04 | ||
| EnChem | 299,500 | 321,000 | 297,500 | -16000 | -5.07% | 392.03K | 19/04 | ||
| Enertork Ltd | 5,580 | 5,770 | 5,480 | -170 | -2.96% | 277.28K | 19/04 | ||
| ENF Tech | 26,200 | 27,400 | 24,500 | -1600 | -5.76% | 388.21K | 19/04 | ||
| Enjet | 13,000.00 | 13,480.00 | 12,810.00 | -570.00 | -4.20% | 244.60K | 19/04 | ||
| EnterPartners | 4,265 | 4,725 | 4,025 | -385 | -8.28% | 236.52K | 19/04 | ||
| Envioneer | 19,200 | 19,700 | 18,900 | -480 | -2.44% | 32.19K | 19/04 | ||
| Enzychem Lifesciences | 1,759 | 1,792 | 1,703 | -1 | -0.06% | 494.10K | 19/04 | ||
| Eoflow | 3,795 | 3,985 | 3,470 | +240 | +6.75% | 692.23K | 19/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| Essen Tech | 648 | 653 | 637 | -1 | -0.15% | 36.46K | 19/04 | ||
| ESTec | 8,340 | 8,430 | 8,280 | -30 | -0.36% | 2.69K | 19/04 | ||
| EstechPharma | 8,450 | 8,790 | 8,250 | -280 | -3.21% | 96.65K | 19/04 | ||
| Eubiologics | 12,710 | 13,060 | 12,160 | +50 | +0.39% | 449.36K | 19/04 | ||
| Eugene | 3,415 | 3,430 | 3,370 | -10 | -0.29% | 186.99K | 19/04 | ||
| Eutilex | 2,185 | 2,240 | 2,095 | -10 | -0.46% | 189.00K | 19/04 | ||
| EveryBot | 21,000 | 22,100 | 20,500 | -1300 | -5.83% | 169.75K | 19/04 | ||
| Ewon Comfortech | 1,510 | 1,562 | 1,491 | -2 | -0.13% | 115.28K | 19/04 | ||
| FarmStory | 1,610 | 1,649 | 1,589 | +15 | +0.94% | 2.31M | 19/04 | ||
| Fashion Platform | 1,019 | 1,033 | 1,004 | -11 | -1.07% | 47.38K | 19/04 | ||
| FiberPro | 3,255 | 3,570 | 3,080 | +105 | +3.33% | 2.99M | 19/04 | ||
| Fine Technix | 1,306 | 1,340 | 1,300 | -4 | -0.31% | 50.99K | 19/04 | ||
| FNS Tech | 11,230 | 11,930 | 10,930 | -780 | -6.49% | 297.60K | 19/04 | ||
| Focus HNS | 2,035 | 2,075 | 1,999 | -30 | -1.45% | 88.52K | 19/04 | ||
| Foodwell | 4,610 | 4,705 | 4,605 | -45 | -0.97% | 6.62K | 19/04 | ||
| Formetal | 3,545 | 3,625 | 3,505 | +20 | +0.57% | 222.66K | 19/04 | ||
| FreeMs | 12,760 | 13,000 | 12,170 | +230 | +1.84% | 28.61K | 19/04 | ||
| From Bio | 2,135 | 2,245 | 2,090 | -95 | -4.26% | 205.07K | 19/04 | ||
| FSN | 2,110 | 2,185 | 2,040 | -25 | -1.17% | 477.44K | 19/04 | ||
| Furonteer | 21,100.00 | 21,900.00 | 20,300.00 | -1050.00 | -4.74% | 85.28K | 19/04 | ||
| Futurechem | 9,390 | 9,720 | 9,100 | -380 | -3.89% | 114.12K | 19/04 | ||
| G2Power | 8,260.00 | 8,620.00 | 8,000.00 | -440.00 | -5.06% | 544.66K | 19/04 | ||
| GemVax & KAEL | 11,000 | 11,190 | 10,950 | -120 | -1.08% | 81.96K | 19/04 | ||
| Gencurix | 2,960 | 3,115 | 2,935 | -120 | -3.90% | 89.20K | 19/04 | ||
| GeneSystem Co | 6,800 | 7,040 | 6,600 | -240 | -3.41% | 51.12K | 19/04 | ||
| Genic | 3,320 | 3,330 | 3,285 | -30 | -0.90% | 3.47K | 19/04 | ||
| Geno Focus | 4,140 | 4,165 | 3,835 | +305 | +7.95% | 371.54K | 19/04 | ||
| Genolution | 3,800 | 3,860 | 3,745 | -20 | -0.52% | 64.20K | 19/04 | ||
| Genome | 6,900 | 7,160 | 6,800 | -150 | -2.13% | 46.48K | 19/04 | ||
| GENORAY | 6,300 | 6,500 | 6,130 | +160 | +2.61% | 125.61K | 19/04 | ||
| Ggumbi | 7,480.00 | 7,850.00 | 7,290.00 | -320.00 | -4.10% | 102.71K | 19/04 | ||
| GH Advanced Materials | 2,935 | 3,090 | 2,800 | +135 | +4.82% | 522.20K | 19/04 | ||
| GI Tech | 2,785 | 2,835 | 2,735 | -35 | -1.24% | 85.49K | 19/04 | ||
| GNBS Engineering | 5,110 | 5,240 | 5,050 | -120 | -2.29% | 190.72K | 19/04 | ||
| GnCenergy | 7,780 | 8,140 | 7,460 | -350 | -4.31% | 1.62M | 19/04 | ||
| GNCO | 425 | 425 | 411 | +4 | +0.95% | 302.96K | 19/04 | ||
| GO Element | 12,770 | 13,880 | 12,490 | -530 | -3.98% | 315.87K | 19/04 | ||
| Gold S | 552 | 581 | 522 | -23 | -4.00% | 361.00K | 19/04 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Green Cross Medical Science | 3,995 | 4,020 | 3,940 | -25 | -0.62% | 23.96K | 19/04 | ||
| Green Cross Wellbeing | 9,900 | 10,390 | 9,690 | -280 | -2.75% | 69.46K | 19/04 | ||
| Green LifeScience | 1,845 | 1,887 | 1,817 | -42 | -2.23% | 33.43K | 19/04 | ||
| Green Plus | 11,410 | 11,890 | 10,710 | -220 | -1.89% | 211.09K | 19/04 | ||
| Green Resource | 30,300.00 | 31,300.00 | 28,250.00 | -300.00 | -0.98% | 2.07M | 19/04 | ||
| Gritee | 2,860 | 2,895 | 2,815 | -30 | -1.04% | 67.50K | 19/04 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,700 | 2,765 | 2,640 | -55 | -2.00% | 106.65K | 19/04 | ||
| H Pio Co | 3,810 | 3,935 | 3,775 | -120 | -3.05% | 59.94K | 19/04 | ||
| H&B Design | 1,365 | 1,479 | 1,350 | -52 | -3.67% | 180.33K | 19/04 | ||
| HaaInc Korea | 1,375 | 1,399 | 1,355 | -4 | -0.29% | 1.22M | 19/04 | ||
| Haatz | 4,815 | 4,950 | 4,790 | -125 | -2.53% | 21.60K | 19/04 | ||
| Haisung TPC Co | 7,440 | 8,260 | 7,150 | -680 | -8.37% | 981.11K | 19/04 | ||
| Hana Tech | 50,900 | 52,300 | 50,300 | -1300 | -2.49% | 42.77K | 19/04 | ||
| Hanchang Ind | 7,500 | 8,100 | 7,350 | +50 | +0.67% | 297.26K | 19/04 | ||
| Handok Clean Tech | 7,190 | 7,200 | 7,100 | +40 | +0.56% | 19.55K | 19/04 | ||
| Hanil Chemical Ind | 13,090 | 13,370 | 13,000 | -290 | -2.17% | 4.61K | 19/04 | ||
| Hanil Feed | 5,610 | 6,180 | 5,370 | +200 | +3.70% | 23.53M | 19/04 | ||
| Hanil Forging Industrial | 2,320 | 2,450 | 2,265 | +50 | +2.20% | 2.76M | 19/04 | ||
| Hanjoo Light Metal | 2,135.00 | 2,290.00 | 2,005.00 | +100.00 | +4.91% | 407.12K | 19/04 | ||
| Hankuk Package | 2,030 | 2,045 | 1,998 | -10 | -0.49% | 18.32K | 19/04 | ||
| Hankuk Steel Wire | 3,595 | 3,700 | 3,450 | -45 | -1.24% | 93.11K | 19/04 | ||
| Hanla IMS | 6,410 | 6,410 | 6,190 | +60 | +0.94% | 29.62K | 19/04 | ||
| Hans Biomed | 13,090 | 13,510 | 13,000 | -370 | -2.75% | 53.87K | 19/04 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hansun Engineering | 5,520.00 | 5,900.00 | 5,410.00 | -320.00 | -5.48% | 76.37K | 19/04 | ||
| Hantop | 870 | 992 | 865 | -1 | -0.11% | 577.21K | 19/04 | ||
| Harim | 2,995 | 3,005 | 2,950 | -5 | -0.17% | 326.48K | 19/04 | ||
| HB Solution | 5,610 | 5,910 | 5,460 | -170 | -2.94% | 3.50M | 19/04 | ||
| HB Tech | 3,675 | 4,045 | 3,600 | -230 | -5.89% | 28.98M | 19/04 | ||
| HBL Corp | 5,810.00 | 6,190.00 | 5,720.00 | -400.00 | -6.44% | 411.35K | 19/04 | ||
| Heungkuk Metaltech | 5,420 | 5,480 | 5,340 | -30 | -0.55% | 5.48K | 19/04 | ||
| High Tech Pharm | 10,230 | 10,360 | 9,700 | 0 | 0.00% | 64.65K | 19/04 | ||
| Hironic | 8,200 | 8,520 | 7,900 | -70 | -0.85% | 287.84K | 19/04 | ||
| Hize Aero | 2,260 | 2,265 | 2,230 | -5 | -0.22% | 6.77K | 19/04 | ||
| HK | 1,490 | 1,490 | 1,456 | +16 | +1.09% | 31.16K | 19/04 | ||
| HK Inno.N | 37,050 | 37,200 | 35,600 | +550 | +1.51% | 174.93K | 19/04 | ||
| HL Science | 13,650 | 13,710 | 13,050 | -60 | -0.44% | 5.10K | 19/04 | ||
| HLB | 100,000 | 100,000 | 93,000 | +2700 | +2.77% | 2.02M | 19/04 | ||
| HLB Life Science | 16,750 | 16,790 | 16,100 | +70 | +0.42% | 643.30K | 19/04 | ||
| HNK Machine Tool | 2,360 | 2,445 | 2,265 | -30 | -1.26% | 27.59K | 19/04 | ||
| HRS | 5,410 | 5,600 | 5,340 | -30 | -0.55% | 183.71K | 19/04 | ||
| HS Valve | 5,050 | 5,120 | 5,000 | -70 | -1.37% | 20.69K | 19/04 | ||
| HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
| Hugel | 202,500 | 203,500 | 198,100 | +2600 | +1.30% | 42.84K | 19/04 | ||
| HuM C | 1,082 | 1,112 | 1,067 | -18 | -1.64% | 102.91K | 19/04 | ||
| Humasis | 1,759 | 1,808 | 1,743 | -39 | -2.17% | 844.52K | 19/04 | ||
| Humedix | 32,900 | 33,500 | 31,500 | -600 | -1.79% | 138.66K | 19/04 | ||
| Huons | 33,750 | 34,050 | 33,100 | -100 | -0.30% | 22.03K | 19/04 | ||
| Huons Global | 20,850 | 21,100 | 20,200 | -150 | -0.71% | 19.40K | 19/04 | ||
| Hurum | 1,040 | 1,078 | 1,016 | -30 | -2.80% | 165.76K | 19/04 | ||
| Huvitz | 12,280 | 12,700 | 12,000 | -420 | -3.31% | 82.92K | 19/04 | ||
| Huyndai Movex | 2,850 | 2,890 | 2,795 | -40 | -1.38% | 250.85K | 19/04 | ||
| Hwail Pharm | 1,585 | 1,589 | 1,565 | -5 | -0.31% | 68.54K | 19/04 | ||
| Hwashin Precision | 1,432 | 1,464 | 1,424 | -24 | -1.65% | 97.09K | 19/04 | ||
| HY-Lok | 26,800 | 27,050 | 25,600 | +950 | +3.68% | 86.08K | 19/04 | ||
| Hydro Lithium | 5,410 | 5,760 | 5,360 | -190 | -3.39% | 688.33K | 19/04 | ||
| Hyosung ONB | 7,280 | 7,390 | 7,160 | +30 | +0.41% | 45.47K | 19/04 | ||
| Hyulim A Tech | 852 | 867 | 837 | -15 | -1.73% | 264.79K | 19/04 | ||
| Hyulim Robot | 2,645 | 2,700 | 2,565 | -65 | -2.40% | 352.97K | 19/04 | ||
| Hyundai Bioland | 8,870 | 8,880 | 8,500 | +100 | +1.14% | 46.72K | 19/04 | ||
| Hyundai Everdigm | 6,370 | 6,490 | 6,270 | -100 | -1.55% | 73.95K | 19/04 | ||
| Hyundai Hyms | 17,090.00 | 18,120.00 | 16,400.00 | -210.00 | -1.21% | 1.09M | 19/04 | ||
| Hyundai IBT | 20,250 | 22,600 | 20,000 | +150 | +0.75% | 1.81M | 19/04 | ||
| Hyundai Industrial | 7,010 | 7,080 | 6,900 | -30 | -0.43% | 78.15K | 19/04 | ||
| Hyungji Innovation Creative | 863 | 878 | 861 | -6 | -0.69% | 53.68K | 19/04 | ||
| Hyungkuk F&B | 2,315 | 2,350 | 2,255 | -15 | -0.64% | 181.95K | 19/04 | ||
| Hyupjin | 875 | 914 | 849 | -22 | -2.45% | 185.97K | 19/04 | ||
| HyVISION SYSTEM | 20,700 | 21,350 | 20,300 | -650 | -3.04% | 287.58K | 19/04 | ||
| I Sens | 18,350 | 18,780 | 17,910 | -480 | -2.55% | 179.67K | 19/04 | ||
| i-Scream Edu | 3,595 | 3,680 | 3,575 | -55 | -1.51% | 20.25K | 19/04 | ||
| i3system | 41,900 | 43,100 | 39,600 | +450 | +1.09% | 78.12K | 19/04 | ||
| ICH | 5,230.00 | 5,410.00 | 5,210.00 | -110.00 | -2.06% | 31.20K | 19/04 | ||
| Icure Pharma | 1,895 | 1,937 | 1,850 | -47 | -2.42% | 70.44K | 19/04 | ||
| IFamilySC | 24,750 | 25,250 | 23,650 | 0 | 0.00% | 129.14K | 19/04 | ||
| Il Science Co | 2,590 | 2,845 | 2,565 | 0 | 0.00% | 173.85K | 19/04 | ||
| Il Seung | 3,150 | 3,195 | 3,070 | -45 | -1.41% | 196.32K | 19/04 | ||
| Ilji Tech | 4,590 | 4,620 | 4,455 | +40 | +0.88% | 77.36K | 19/04 | ||
| Ilooda | 6,370 | 6,520 | 6,250 | -110 | -1.70% | 213.19K | 19/04 | ||
| ilShinBioBase | 1,318 | 1,355 | 1,316 | -27 | -2.01% | 61.98K | 19/04 | ||
| IMT | 21,000.00 | 22,950.00 | 20,100.00 | -2300.00 | -9.87% | 903.21K | 19/04 | ||
| InBody | 28,750 | 29,350 | 27,400 | +1200 | +4.36% | 90.96K | 19/04 | ||
| Inhwa Precision | 12,120 | 12,300 | 12,040 | -180 | -1.46% | 9.92K | 19/04 | ||
| INICS | 16,940.00 | 18,150.00 | 16,560.00 | -800.00 | -4.51% | 46.19K | 19/04 | ||
| Inktec | 3,725 | 3,730 | 3,640 | +5 | +0.13% | 21.33K | 19/04 | ||
| Innogene | 2,235 | 2,320 | 2,210 | -60 | -2.61% | 69.32K | 19/04 | ||
| Innometry | 10,850 | 11,350 | 10,640 | -310 | -2.78% | 26.43K | 19/04 | ||
| Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
| InnoTherapy | 8,070 | 8,250 | 8,010 | -80 | -0.98% | 8.72K | 19/04 | ||
| Innox | 18,100 | 18,230 | 17,200 | -130 | -0.71% | 38.63K | 19/04 | ||
| Insan | 1,692 | 1,703 | 1,679 | -2 | -0.12% | 163.27K | 19/04 | ||
| Intellian Tech | 57,200 | 57,300 | 54,800 | +600 | +1.06% | 76.23K | 19/04 | ||
| Interm | 1,270 | 1,286 | 1,253 | -16 | -1.24% | 25.63K | 19/04 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6,830 | 7,020 | 6,770 | -140 | -2.01% | 71.58K | 19/04 | ||
| Invenia | 1,089 | 1,100 | 1,072 | +6 | +0.55% | 88.14K | 19/04 | ||
| Inventage Lab | 10,090.00 | 10,490.00 | 9,830.00 | -330.00 | -3.17% | 50.94K | 19/04 | ||
| isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
| Isu Abxis | 6,530 | 6,800 | 6,320 | -180 | -2.68% | 139.78K | 19/04 | ||
| IWin | 1,209 | 1,220 | 1,202 | -4 | -0.33% | 126.60K | 19/04 | ||
| J.Estina | 1,955 | 1,959 | 1,910 | +50 | +2.62% | 9.76K | 19/04 | ||
| J2KBio | 16,340.00 | 17,450.00 | 13,660.00 | +2750.00 | +20.24% | 3.83M | 19/04 | ||
| JC Chemical Ltd | 6,630 | 6,760 | 6,530 | -120 | -1.78% | 173.38K | 19/04 | ||
| Jeil Steel MFG | 1,241 | 1,275 | 1,211 | +22 | +1.80% | 378.90K | 19/04 | ||
| Jeil Technos | 6,900 | 6,950 | 6,680 | +60 | +0.88% | 64.98K | 19/04 | ||
| Jeisys Medical | 12,020 | 12,650 | 11,450 | +230 | +1.95% | 9.22M | 19/04 | ||
| Jeju Beer Co | 1,406 | 1,448 | 1,318 | +6 | +0.43% | 1.85M | 19/04 | ||
| Jeongmoon Information | 948 | 983 | 937 | -13 | -1.35% | 68.81K | 19/04 | ||
| Jeonjin Bio | 6,140 | 6,230 | 5,620 | +110 | +1.82% | 113.35K | 19/04 | ||
| Jetema | 14,700 | 14,790 | 14,310 | +190 | +1.31% | 42.20K | 19/04 | ||
| Jin Yang Pharmaceutical | 5,400 | 5,450 | 5,350 | -50 | -0.92% | 19.49K | 19/04 | ||
| JinroDistillers | 14,420 | 14,600 | 14,300 | -50 | -0.35% | 4.44K | 19/04 | ||
| Jinsung TEC | 9,800 | 9,990 | 9,620 | -120 | -1.21% | 75.85K | 19/04 | ||
| Jinyoung | 3,345.00 | 3,495.00 | 3,340.00 | -110.00 | -3.18% | 94.75K | 19/04 | ||
| Jiransecurity | 3,460 | 3,530 | 3,350 | +60 | +1.76% | 18.98K | 19/04 | ||
| JNB | 15,360.00 | 16,320.00 | 14,700.00 | -1480.00 | -8.79% | 389.52K | 19/04 | ||
| JNK Heaters | 4,050 | 4,140 | 3,950 | -100 | -2.41% | 79.68K | 19/04 | ||
| Jntc | 21,300 | 22,550 | 20,750 | -1300 | -5.75% | 4.71M | 19/04 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| Joongang DNM | 5,120 | 5,420 | 5,050 | -10 | -0.19% | 2.24M | 19/04 | ||
| Jungdawn | 2,925 | 3,025 | 2,835 | -65 | -2.17% | 378.87K | 19/04 | ||
| JVM | 30,400 | 30,950 | 29,550 | -250 | -0.82% | 178.13K | 19/04 | ||
| JW Shinyak | 1,776 | 1,820 | 1,760 | -39 | -2.15% | 105.60K | 19/04 | ||
| K Ensol | 19,010 | 20,100 | 18,630 | -910 | -4.57% | 390.23K | 19/04 | ||
| Kang Stem Biotech | 2,610 | 2,860 | 2,580 | -40 | -1.51% | 2.81M | 19/04 | ||
| Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
| KB Autosys | 4,440 | 4,575 | 4,280 | -145 | -3.16% | 96.55K | 19/04 | ||
| KB Metal | 2,200 | 2,495 | 2,005 | +190 | +9.45% | 53.05M | 19/04 | ||
| KBG Corp | 7,180 | 7,480 | 7,040 | -290 | -3.88% | 73.74K | 19/04 | ||
| KC Feed | 2,475 | 2,520 | 2,460 | +5 | +0.20% | 54.68K | 19/04 | ||
| KCI Ltd | 7,170 | 7,280 | 7,080 | -80 | -1.10% | 16.83K | 19/04 | ||
| KD Chem | 12,350 | 12,400 | 12,240 | -10 | -0.08% | 3.89K | 19/04 | ||
| Kencoa Aerospace | 11,280 | 11,360 | 10,900 | +80 | +0.71% | 44.66K | 19/04 | ||
| Keum Kang Steel | 5,120 | 5,430 | 5,030 | -30 | -0.58% | 349.37K | 19/04 | ||
| KG Eco Tech Services | 8,400 | 8,530 | 8,220 | -120 | -1.41% | 176.19K | 19/04 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
| KM | 4,280 | 4,325 | 4,250 | -30 | -0.70% | 21.01K | 19/04 | ||
| KM Pharmaceutical | 814 | 824 | 804 | +7 | +0.87% | 37.13K | 19/04 | ||
| KNRSystems | 18,000.00 | 19,520.00 | 17,810.00 | -1460.00 | -7.50% | 234.38K | 19/04 | ||
| KNW | 7,430 | 7,830 | 7,420 | -400 | -5.11% | 30.97K | 19/04 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
| Kodi Co | 1,928 | 2,020 | 1,920 | -102 | -5.02% | 346.11K | 19/04 | ||
| Koh Young Tech | 16,910 | 17,840 | 16,670 | -1140 | -6.32% | 1.07M | 19/04 | ||
| KolmarBNH | 15,670 | 15,890 | 15,180 | +190 | +1.23% | 118.64K | 19/04 | ||
| Kolon Life Science | 22,300 | 22,750 | 21,850 | +100 | +0.45% | 11.94K | 19/04 | ||
| Komelon | 8,340 | 8,450 | 8,250 | -110 | -1.30% | 22.55K | 19/04 | ||
| Komipharm Intl | 4,145 | 4,145 | 4,040 | +30 | +0.73% | 115.01K | 19/04 | ||
| Kook Soon Dang | 5,210 | 5,300 | 5,130 | -90 | -1.70% | 81.71K | 19/04 | ||
| korea Alcohol Industrial | 10,210 | 10,280 | 10,040 | -30 | -0.29% | 35.19K | 19/04 | ||
| Korea Arlico Pharm | 4,990 | 5,030 | 4,985 | -40 | -0.80% | 11.90K | 19/04 | ||
| Korea Cement | 1,768 | 1,788 | 1,744 | -4 | -0.23% | 43.89K | 19/04 | ||
| Korea Fuel-Tech | 6,830 | 7,320 | 6,610 | -540 | -7.33% | 2.75M | 19/04 | ||
| Korea Nano System | 30,100.00 | 32,500.00 | 29,650.00 | -700.00 | -2.27% | 41.11K | 19/04 | ||
| Korea Pharm | 18,970 | 19,210 | 18,330 | +170 | +0.90% | 51.72K | 19/04 | ||
| Korea Plasma Tech U | 4,645 | 4,725 | 4,615 | +15 | +0.32% | 7.82K | 19/04 | ||
| Korean Drug | 6,530 | 6,610 | 6,500 | -80 | -1.21% | 11.11K | 19/04 | ||
| Kossen | 2,365 | 2,430 | 2,325 | -25 | -1.05% | 358.69K | 19/04 | ||
| KPF | 4,420 | 4,475 | 4,335 | 0 | 0.00% | 61.01K | 19/04 | ||
| KPM Tech | 393 | 423 | 380 | +8 | +2.08% | 1.17M | 19/04 | ||
| KSP | 4,005 | 4,140 | 3,910 | -105 | -2.55% | 458.61K | 19/04 | ||
| Kuk Young G M | 1,116 | 1,125 | 1,104 | +6 | +0.54% | 90.05K | 19/04 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
| Kukil Metal | 2,480 | 2,605 | 2,450 | +40 | +1.64% | 273.99K | 19/04 | ||
| Kukjeon Pharmaceutical | 5,470 | 5,610 | 5,420 | -130 | -2.32% | 104.62K | 19/04 | ||
| KwangjinInd | 3,225 | 3,250 | 3,175 | +85 | +2.71% | 8.15K | 19/04 | ||
| Kyeong Nam Steel | 3,230 | 3,290 | 3,145 | -30 | -0.92% | 473.05K | 19/04 | ||
| Kyung Nam Pharm | 1,204 | 1,237 | 1,195 | -27 | -2.19% | 207.34K | 19/04 | ||
| Kyungchang Industrial | 2,295 | 2,400 | 2,235 | +25 | +1.10% | 536.09K | 19/04 | ||
| Kyungdong Pharm | 6,260 | 6,270 | 6,160 | +10 | +0.16% | 28.81K | 19/04 | ||
| L&C Bio | 20,400 | 20,450 | 19,610 | +100 | +0.49% | 169.31K | 19/04 | ||
| L&K Biomed | 8,640 | 9,000 | 8,370 | -280 | -3.14% | 73.32K | 19/04 | ||
| Lake Materials | 21,400 | 21,900 | 20,800 | -700 | -3.17% | 1.00M | 19/04 | ||
| LaserOptek | 8,140.00 | 8,590.00 | 7,800.00 | -290.00 | -3.44% | 103.99K | 19/04 | ||
| Leaders Cosmetics | 2,490 | 2,600 | 2,350 | -60 | -2.35% | 178.84K | 19/04 | ||
| Lemon | 1,930 | 2,080 | 1,570 | 0 | 0.00% | 0 | 09/04 | ||
| Lion Chemtech | 3,100 | 3,115 | 3,000 | +85 | +2.82% | 75.85K | 19/04 | ||
| LS Materials | 24,350.00 | 25,550.00 | 23,650.00 | -850.00 | -3.37% | 701.90K | 19/04 | ||
| M I Tech | 7,140 | 7,300 | 6,800 | -30 | -0.42% | 219.79K | 19/04 | ||
| M2N | 2,610 | 2,635 | 2,495 | -10 | -0.38% | 52.35K | 19/04 | ||
| Maeil Dairies Co | 39,500 | 39,500 | 38,850 | +200 | +0.51% | 6.67K | 19/04 | ||
| Maeil Dairy Industry | 7,840 | 7,970 | 7,840 | -80 | -1.01% | 8.48K | 19/04 | ||
| Maniker | 3,065 | 3,070 | 3,005 | +15 | +0.49% | 77.46K | 19/04 | ||
| Manyo Factory | 19,210.00 | 19,920.00 | 18,800.00 | +150.00 | +0.79% | 566.85K | 19/04 | ||
| Mcnulty Korea | 4,515 | 4,790 | 4,400 | -65 | -1.42% | 147.69K | 19/04 | ||
| Mediana | 6,050 | 6,260 | 5,940 | -180 | -2.89% | 77.00K | 19/04 | ||
| Medicox | 678 | 710 | 668 | -2 | -0.29% | 181.77K | 19/04 | ||
| Medipost | 6,890 | 6,990 | 6,590 | +190 | +2.84% | 78.56K | 19/04 | ||
| Medy-Tox | 130,200 | 133,000 | 129,200 | -2300 | -1.74% | 24.77K | 19/04 | ||
| Meere Company | 27,850 | 29,500 | 27,100 | -1700 | -5.75% | 201.93K | 19/04 | ||
| Mega Study | 11,090 | 11,160 | 10,910 | -10 | -0.09% | 15.96K | 19/04 | ||
| Mek ICS | 2,695 | 2,775 | 2,610 | -80 | -2.88% | 121.68K | 19/04 | ||
| Mercury | 4,775 | 4,890 | 4,720 | -110 | -2.25% | 89.48K | 19/04 | ||
| Metabiomed | 4,140 | 4,265 | 4,050 | -150 | -3.50% | 321.14K | 19/04 | ||
| MFM Korea | 634 | 657 | 572 | +63 | +11.03% | 2.60M | 19/04 | ||
| Mico | 1,585 | 1,637 | 1,444 | -21 | -1.31% | 1.31M | 19/04 | ||
| Micro Digital | 7,430 | 7,540 | 7,090 | +10 | +0.13% | 71.75K | 19/04 | ||
| Milae Bioresources | 5,210 | 5,630 | 5,100 | +90 | +1.76% | 5.52M | 19/04 | ||
| Mobase Electronics | 1,707 | 1,763 | 1,697 | -48 | -2.74% | 255.41K | 19/04 | ||
| Model Solution | 13,960.00 | 14,450.00 | 13,670.00 | -370.00 | -2.58% | 24.98K | 19/04 | ||
| Mohenz | 3,525 | 3,565 | 3,480 | -15 | -0.42% | 44.92K | 19/04 | ||
| Moorim SP | 1,644 | 1,694 | 1,606 | -46 | -2.72% | 40.12K | 19/04 | ||
| Motrex | 12,230 | 12,650 | 12,070 | -470 | -3.70% | 265.23K | 19/04 | ||
| mPlus Corp | 9,960 | 10,220 | 9,860 | -200 | -1.97% | 63.78K | 19/04 | ||
| MS Autotech | 4,390 | 4,465 | 4,250 | -80 | -1.79% | 197.87K | 19/04 | ||
| MSC | 5,350 | 5,390 | 5,260 | -20 | -0.37% | 29.23K | 19/04 | ||
| Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
| N2Tech Co Ltd | 659 | 681 | 639 | -22 | -3.23% | 523.66K | 19/04 | ||
| Namu Tech | 2,140 | 2,215 | 2,120 | -80 | -3.60% | 176.86K | 19/04 | ||
| Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
| Nano Chem Tech | 633 | 657 | 620 | +3 | +0.48% | 100.34K | 19/04 | ||
| Nanobrick | 2,035 | 2,050 | 1,975 | -10 | -0.49% | 70.20K | 19/04 | ||
| Nanocms Co | 9,340 | 9,580 | 9,000 | -90 | -0.95% | 17.21K | 19/04 | ||
| NanoEnTek | 3,185 | 3,265 | 3,150 | -60 | -1.85% | 65.79K | 19/04 | ||
| NanoTim | 12,560.00 | 12,850.00 | 12,170.00 | -360.00 | -2.79% | 54.39K | 19/04 | ||
| Nara Mold and Die | 4,970 | 5,080 | 4,900 | -80 | -1.58% | 37.86K | 19/04 | ||
| Narae NanoTech | 6,610 | 6,990 | 6,550 | -280 | -4.06% | 73.85K | 19/04 | ||
| Nature And Environment | 1,028 | 1,034 | 1,018 | -3 | -0.29% | 332.90K | 19/04 | ||
| Nature Cell | 8,480 | 8,740 | 8,310 | -310 | -3.53% | 459.69K | 19/04 | ||
| Ndfos | 4,130 | 4,200 | 4,025 | -30 | -0.72% | 72.74K | 19/04 | ||
| Neo Cremar | 6,290 | 6,290 | 6,120 | +10 | +0.16% | 15.19K | 19/04 | ||
| Neo Technical System | 3,225 | 3,285 | 3,200 | -70 | -2.12% | 21.61K | 19/04 | ||
| Neofect | 1,189 | 1,210 | 1,175 | -11 | -0.92% | 63.92K | 19/04 | ||
| Neontech Co | 3,045 | 3,260 | 3,010 | -120 | -3.79% | 1.08M | 19/04 | ||
| Neooto | 9,810 | 10,200 | 9,470 | -240 | -2.39% | 53.63K | 19/04 | ||
| NeoPharm | 23,250 | 23,850 | 22,550 | -350 | -1.48% | 33.70K | 19/04 | ||
| Neptune Co | 6,060 | 6,180 | 5,780 | -110 | -1.78% | 27.89K | 19/04 | ||
| Neungyule Education | 4,715 | 4,795 | 4,420 | -65 | -1.36% | 153.43K | 19/04 | ||
| Neuromeka | 31,800.00 | 33,050.00 | 30,650.00 | -200.00 | -0.63% | 126.16K | 19/04 | ||
| New Power Plasma | 5,430 | 5,780 | 5,360 | -350 | -6.06% | 362.42K | 19/04 | ||
| NewTree | 8,910 | 9,000 | 8,750 | +30 | +0.34% | 16.51K | 19/04 | ||
| Next Eye | 412 | 435 | 403 | -21 | -4.85% | 1.00M | 19/04 | ||
| NexturnBioScience | 3,660 | 3,720 | 3,320 | -10 | -0.27% | 45.09K | 19/04 | ||
| Nfc | 7,860 | 7,900 | 7,680 | +40 | +0.51% | 5.11K | 19/04 | ||
| Nibec | 16,940 | 17,390 | 16,650 | -500 | -2.87% | 54.10K | 19/04 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
| Noul | 2,110.00 | 2,220.00 | 2,085.00 | -100.00 | -4.52% | 299.25K | 19/04 | ||
| Nousbo | 1,625 | 1,709 | 1,592 | +19 | +1.18% | 669.36K | 19/04 | ||
| Novarex | 9,440 | 9,600 | 9,150 | -100 | -1.05% | 74.16K | 19/04 | ||
| Novatec | 18,930 | 19,300 | 18,560 | -320 | -1.66% | 30.82K | 19/04 | ||
| NPK | 1,525 | 1,547 | 1,505 | -16 | -1.04% | 52.15K | 19/04 | ||
| NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
| Nsys Co | 7,980 | 8,090 | 7,860 | -60 | -0.75% | 18.51K | 19/04 | ||
| Nuin Tek | 767 | 790 | 763 | -12 | -1.54% | 54.61K | 19/04 | ||
| Nuon | 356 | 384 | 350 | +6 | +1.71% | 352.25K | 19/04 | ||
| Nuriplan | 1,435 | 1,460 | 1,400 | +3 | +0.21% | 54.17K | 19/04 | ||
| Nuvotec | 543 | 567 | 526 | +3 | +0.56% | 339.91K | 19/04 | ||
| NVH Korea | 2,440 | 2,480 | 2,410 | -35 | -1.41% | 57.26K | 19/04 | ||
| Okong | 3,030 | 3,040 | 2,930 | +40 | +1.34% | 49.62K | 19/04 | ||
| Olipass | 500 | 515 | 480 | +3 | +0.60% | 226.47K | 19/04 | ||
| Omnisystem | 917 | 925 | 899 | -4 | -0.43% | 362.25K | 19/04 | ||
| OneJoon | 15,210 | 15,690 | 15,130 | -480 | -3.06% | 34.96K | 19/04 | ||
| Optipharm | 6,410 | 6,530 | 6,380 | -20 | -0.31% | 5.64K | 19/04 | ||
| Optus Pharmaceutical | 5,940 | 6,200 | 5,840 | -260 | -4.19% | 379.68K | 19/04 | ||
| Orient Precision Industries | 1,385 | 1,455 | 1,371 | -59 | -4.09% | 197.28K | 19/04 | ||
| Oriental Precision & Eng | 3,270 | 3,385 | 3,160 | +50 | +1.55% | 407.57K | 19/04 | ||
| Osang HealthCare | 15,900.00 | 16,500.00 | 15,600.00 | -300.00 | -1.85% | 41.26K | 19/04 | ||
| Oscotec | 28,050 | 28,750 | 27,500 | -700 | -2.43% | 213.90K | 19/04 | ||
| OSP | 4,440.00 | 4,515.00 | 4,380.00 | -70.00 | -1.55% | 19.03K | 19/04 | ||
| Osteonic | 4,370 | 4,490 | 4,300 | -90 | -2.02% | 73.30K | 19/04 | ||
| Outin Futures | 1,684 | 1,718 | 1,661 | -14 | -0.82% | 46.19K | 19/04 | ||
| P H Tech Co | 15,680 | 16,460 | 15,470 | -830 | -5.03% | 128.88K | 19/04 | ||
| Pan Star Enterprise | 670 | 674 | 663 | -6 | -0.89% | 20.43K | 19/04 | ||
| Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
| Panagene | 4,510 | 4,510 | 4,320 | +60 | +1.35% | 152.82K | 19/04 | ||
| Pangen Biotech | 5,670 | 5,780 | 5,500 | -110 | -1.90% | 19.14K | 19/04 | ||
| Paratech | 2,235 | 2,285 | 2,135 | +25 | +1.13% | 122.56K | 19/04 | ||
| Park Systems | 153,800 | 158,300 | 151,300 | -6000 | -3.75% | 34.17K | 19/04 | ||
| Paseco | 9,110 | 9,440 | 8,760 | -280 | -2.98% | 53.13K | 19/04 | ||
| Pavonine | 3,435 | 3,470 | 3,380 | -15 | -0.43% | 23.88K | 19/04 | ||
| PCL | 1,218 | 1,275 | 1,201 | -29 | -2.33% | 90.14K | 19/04 | ||
| Pemtron | 8,160.00 | 8,670.00 | 8,070.00 | -510.00 | -5.88% | 424.11K | 19/04 | ||
| People & Tech | 38,500 | 39,550 | 38,200 | -1050 | -2.65% | 134.91K | 19/04 | ||
| Peoplebio | 2,650 | 2,720 | 2,610 | -60 | -2.21% | 45.52K | 19/04 | ||
| Peptron | 25,750 | 27,050 | 25,050 | -1050 | -3.92% | 568.08K | 19/04 | ||
| PHA | 10,620 | 10,620 | 10,120 | +150 | +1.43% | 53.79K | 19/04 | ||
| Pharma Reaserch Products | 129,500 | 130,600 | 123,900 | +3400 | +2.70% | 182.11K | 19/04 | ||
| PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
| Pharmsville | 6,730 | 6,880 | 6,640 | -80 | -1.17% | 4.19K | 19/04 | ||
| PhilEnergy | 25,700.00 | 27,600.00 | 25,700.00 | -1000.00 | -3.75% | 517.85K | 19/04 | ||
| Picogram | 3,795 | 3,795 | 3,660 | +50 | +1.34% | 57.91K | 19/04 | ||
| PJ Electronics | 6,520 | 6,650 | 6,300 | -130 | -1.95% | 75.74K | 19/04 | ||
| PJ Metal | 3,860 | 4,270 | 3,775 | +105 | +2.80% | 6.82M | 19/04 | ||
| Plasmapp | 2,430.00 | 2,900.00 | 2,400.00 | +5.00 | +0.21% | 1.09M | 19/04 | ||
| Plumb Fast | 3,205 | 3,235 | 3,140 | -15 | -0.47% | 60.40K | 19/04 | ||
| PNC Tech | 5,890 | 5,940 | 5,700 | -40 | -0.67% | 114.66K | 19/04 | ||
| Point Engineering | 2,005 | 2,050 | 1,983 | 0 | 0.00% | 58.88K | 19/04 | ||
| Point Mobile | 18,100 | 18,300 | 17,900 | 0 | 0.00% | 0 | 01/01 | ||
| Polaris Uno | 686 | 700 | 675 | -12 | -1.72% | 255.68K | 19/04 | ||
| Pond | 5,400.00 | 5,630.00 | 5,370.00 | -180.00 | -3.23% | 36.01K | 19/04 | ||
| Posbank | 10,850.00 | 11,240.00 | 10,570.00 | -340.00 | -3.04% | 90.57K | 19/04 | ||
| Posco M-Tech | 20,050 | 21,250 | 19,510 | +340 | +1.73% | 1.09M | 19/04 | ||
| Powernet Technologies Corporation | 2,585 | 2,690 | 2,490 | -95 | -3.54% | 88.57K | 19/04 | ||
| PPI Inc | 2,290 | 2,475 | 2,245 | -160 | -6.53% | 554.06K | 19/04 | ||
| Precision Biosensor | 4,380 | 4,585 | 4,305 | -115 | -2.56% | 7.28K | 19/04 | ||
| Prestige Biologics Co | 4,110 | 4,160 | 4,005 | -30 | -0.72% | 63.39K | 19/04 | ||
| Pro2000 | 2,610 | 2,685 | 2,585 | -75 | -2.79% | 185.96K | 19/04 | ||
| Protec Mems Tech | 5,440 | 5,870 | 5,360 | -280 | -4.90% | 312.26K | 19/04 | ||
| Protia | 2,795 | 2,815 | 2,710 | -20 | -0.71% | 8.08K | 19/04 | ||
| PS Tec | 3,595 | 3,650 | 3,580 | -15 | -0.42% | 8.90K | 19/04 | ||
| Pumtech Korea | 26,100 | 26,200 | 24,350 | +1500 | +6.10% | 137.00K | 19/04 | ||
| Pungguk Ethanol | 11,070 | 11,390 | 10,960 | -330 | -2.89% | 40.93K | 19/04 | ||
| Pungkang | 3,605 | 3,625 | 3,575 | -35 | -0.96% | 13.67K | 19/04 | ||
| Quanta Matrix | 3,665 | 4,100 | 3,420 | +165 | +4.71% | 162.21K | 19/04 | ||
| Rainbow Robotics | 169,500 | 172,600 | 165,100 | -1600 | -0.94% | 188.12K | 19/04 | ||
| Ranix Inc | 4,105 | 4,315 | 3,875 | -185 | -4.31% | 328.68K | 19/04 | ||
| Raphas | 13,320 | 13,760 | 13,170 | -440 | -3.20% | 18.97K | 19/04 | ||
| Ray | 13,690 | 14,140 | 13,380 | -300 | -2.14% | 128.48K | 19/04 | ||
| Rayence | 8,390 | 8,480 | 8,320 | -60 | -0.71% | 7.80K | 19/04 | ||
| Remed | 2,780 | 2,815 | 2,710 | -35 | -1.24% | 68.15K | 19/04 | ||
| RF Materials | 8,600 | 8,790 | 8,400 | -190 | -2.16% | 41.09K | 19/04 | ||
| RFHIC | 15,020 | 15,190 | 14,720 | -180 | -1.18% | 105.01K | 19/04 | ||
| Robostar | 30,250 | 30,950 | 29,700 | -700 | -2.26% | 98.40K | 19/04 | ||
| RP Bio lnc | 9,420.00 | 9,610.00 | 9,310.00 | -190.00 | -1.98% | 23.31K | 19/04 | ||
| Russell | 2,655 | 2,750 | 2,570 | -85 | -3.10% | 95.37K | 19/04 | ||
| S Biomedics | 39,000.00 | 39,000.00 | 30,500.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| S D | 29,800 | 30,500 | 28,600 | -100 | -0.33% | 132.93K | 19/04 | ||
| S Polytech | 1,643 | 1,693 | 1,639 | -33 | -1.97% | 51.74K | 19/04 | ||
| S&W | 4,140 | 4,200 | 3,885 | +30 | +0.73% | 81.87K | 19/04 | ||
| S-Fuelcell | 13,560 | 14,000 | 13,360 | -350 | -2.52% | 10.63K | 19/04 | ||
| Sae Dong | 1,340 | 1,375 | 1,330 | -25 | -1.83% | 133.35K | 19/04 | ||
| Sam Chun Dang Pharm | 102,700 | 105,200 | 98,400 | -1200 | -1.15% | 915.36K | 19/04 | ||
| Sam-A Pharm | 15,600 | 15,740 | 15,520 | -160 | -1.02% | 10.79K | 19/04 | ||
| Sambo Corrugated Board | 10,240 | 10,300 | 10,210 | -50 | -0.49% | 11.52K | 19/04 | ||
| Sambo Industrial | 765 | 800 | 747 | -23 | -2.92% | 792.25K | 19/04 | ||
| Sambo Motors | 4,950 | 5,040 | 4,900 | -70 | -1.39% | 89.43K | 19/04 | ||
| Samhyun | 32,900.00 | 34,850.00 | 32,750.00 | -1950.00 | -5.60% | 64.85K | 19/04 | ||
| Samhyun Steel | 5,060 | 5,080 | 4,970 | +40 | +0.80% | 26.11K | 19/04 | ||
| Samjin | 4,740 | 4,860 | 4,695 | -150 | -3.07% | 38.03K | 19/04 | ||
| Samkee Corp | 1,852 | 1,899 | 1,850 | -34 | -1.80% | 61.89K | 19/04 | ||
| Samkee EV | 2,900.00 | 3,025.00 | 2,885.00 | -110.00 | -3.65% | 446.52K | 19/04 | ||
| Sammok S-Form | 19,660 | 20,050 | 19,140 | -230 | -1.16% | 44.84K | 19/04 | ||
| SAMPYO Cement | 2,845 | 2,900 | 2,815 | -15 | -0.52% | 44.97K | 19/04 | ||
| Samryoong | 3,550 | 3,635 | 3,535 | -45 | -1.25% | 4.79K | 19/04 | ||
| Samyang Optics | 9,610 | 9,610 | 9,250 | 0 | 0.00% | 0 | 08/04 | ||
| Samyoung M Tek | 3,930 | 3,975 | 3,840 | -5 | -0.13% | 67.70K | 19/04 | ||
| Samyoung S C Co | 4,390 | 5,660 | 4,370 | +30 | +0.69% | 2.21M | 19/04 | ||
| Sang Bo | 1,791 | 1,835 | 1,760 | -7 | -0.39% | 2.70M | 19/04 | ||
| Sang-A Frontec | 21,850 | 22,100 | 20,950 | -250 | -1.13% | 222.96K | 19/04 | ||
| Sangsangin Industry | 2,480 | 2,685 | 2,445 | -150 | -5.70% | 192.34K | 19/04 | ||
| Sangshin Electronics | 3,890 | 3,930 | 3,795 | -45 | -1.14% | 70.59K | 19/04 | ||
| Sanigen | 3,715.00 | 3,845.00 | 3,700.00 | -50.00 | -1.33% | 7.67K | 19/04 | ||
| SBB Tech | 25,850.00 | 27,050.00 | 25,200.00 | -1100.00 | -4.08% | 49.12K | 19/04 | ||
| SCD | 1,486 | 1,525 | 1,473 | -24 | -1.59% | 74.65K | 19/04 | ||
| Scm Life | 2,560 | 2,620 | 2,535 | -35 | -1.35% | 38.91K | 19/04 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
| Se Gyung Hi Tech | 9,330 | 10,380 | 9,310 | -1080 | -10.37% | 1.26M | 19/04 | ||
| SeA Mechanics | 3,550.00 | 3,625.00 | 3,480.00 | -80.00 | -2.20% | 64.00K | 19/04 | ||
| Sebitchem | 43,650.00 | 44,500.00 | 42,450.00 | -950.00 | -2.13% | 10.72K | 19/04 | ||
| Seegene | 21,450 | 21,950 | 21,200 | -50 | -0.23% | 137.55K | 19/04 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
| Sekonix | 7,290 | 7,690 | 7,090 | -400 | -5.20% | 799.79K | 19/04 | ||
| Selvas Healthcare | 4,615 | 4,755 | 4,525 | -155 | -3.25% | 146.03K | 19/04 | ||
| Semyung Electric Machinery | 3,860 | 4,000 | 3,740 | -265 | -6.42% | 1.26M | 19/04 | ||
| Senko | 2,920 | 2,930 | 2,845 | +10 | +0.34% | 106.24K | 19/04 | ||
| Seoam Machinery Industry | 4,315 | 4,405 | 4,220 | -70 | -1.60% | 50.69K | 19/04 | ||
| Seoho Electric | 19,280 | 19,320 | 19,050 | +130 | +0.68% | 7.57K | 19/04 | ||
| Seojeon Electric Machinery | 4,650 | 4,890 | 4,460 | -175 | -3.63% | 177.70K | 19/04 | ||
| Seojin Automotive | 3,100 | 3,145 | 3,025 | -35 | -1.12% | 206.65K | 19/04 | ||
| Seosan | 1,419 | 1,433 | 1,394 | -14 | -0.98% | 31.02K | 19/04 | ||
| Seoul Pharma | 3,310 | 3,310 | 3,230 | 0 | 0.00% | 11.02K | 19/04 |
मेरी भावनाएं
KQ Manufacturing पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
KOSDAQ Manufacturing के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है