🚨 अगस्त सेल जल्द समाप्त > 55% तक की छूट!

KOSDAQ Manufacturing (KQ12)

KOSDAQ

में मुद्रा KRW

2,747.48

-66.66(-2.37%)

रियल टाइम डेटा·08:32:30

दिन की रेंज

2,702.29

2,767.19

52 सप्ताह रेंज

2,104.77

4,201.41

KOSDAQ Manufacturing घटक

KOSDAQ Manufacturing इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Codes Combine	3,570	3,720	3,520	-1.38%	950.6K	aa.aa	08:12:18
Sam Chun Dang Pharm	162,800	168,500	160,700	-4.80%	69.98K	aa.aa	08:12:33
Ahn-Gook Pharmaceutical	10,820	10,950	10,710	-1.01%	17.23K	aa.aa	08:12:27
Moorim SP	1,186	1,187	1,170	+1.37%	9.04K	aa.aa	08:06:07
PS Tec	5,140	5,330	5,090	-3.56%	27.08K	aa.aa	08:12:12
Daejoo	1,670	1,705	1,661	-1.47%	99.53K	aa.aa	08:11:38
AceBed	32,850	33,050	32,400	-0.61%	1.2K	aa.aa	08:10:56
Changhae Ethanol	9,380	9,440	9,330	-0.64%	5.86K	aa.aa	08:11:47
DaeryukCan	4,130	4,160	4,085	+0.36%	9.01K	aa.aa	07:59:56
Dongkuk Industries	2,545	2,605	2,510	-2.30%	4.95K	aa.aa	08:11:15
Dongjin Semichem	41,350	41,650	40,000	-2.48%	124.4K	aa.aa	08:12:07
Foodwell	6,320	6,420	6,300	-1.71%	401	aa.aa	08:10:35
Daewonsanup	10,570	10,800	10,530	-1.21%	277	aa.aa	08:11:42
Hanil Feed	2,490	2,555	2,450	-0.80%	463.91K	aa.aa	07:39:58
Maeil Dairy Industry	10,850	10,880	10,550	+0.46%	680	aa.aa	07:45:44
Hantop	2,575	2,880	2,435	+2.59%	408.43K	aa.aa	08:12:16
Kuk Young G M	4,790	4,990	4,735	-3.04%	11K	aa.aa	08:11:46
PJ Electronics	4,665	4,775	4,610	-2.30%	20.04K	aa.aa	08:12:16
Bosung Power Tech	7,100	7,370	7,070	-5.21%	381.97K	aa.aa	08:12:23
Mohenz	3,340	3,400	3,245	+0.30%	35.33K	aa.aa	08:11:24
Jin Yang Pharmaceutical	4,005	4,060	3,985	-1.35%	1.42K	aa.aa	08:03:21
MX Robotics	3,980	4,105	3,950	-3.28%	87.67K	aa.aa	08:12:28
IREM	1,900	1,986	1,900	-2.06%	7.64K	aa.aa	08:12:12
YM	1,506	1,510	1,500	-0.46%	3.52K	aa.aa	08:12:29
Wonpoong	5,050	5,050	5,000	+0.60%	1.42K	aa.aa	08:12:18
Booster	1,692	1,739	1,688	-0.76%	13.94K	aa.aa	08:11:37
DaedongGear	6,190	6,350	6,130	-2.37%	185.53K	aa.aa	08:12:26
Sam-A Pharm	13,950	13,980	13,720	+0.50%	261	aa.aa	07:26:01
Sambo Industrial	870	895	833	0.00%	0	aa.aa	28/08
MSC	7,250	7,320	7,220	-0.68%	5.44K	aa.aa	08:09:53
Kyungdong Pharm	5,040	5,100	5,030	-0.79%	7.38K	aa.aa	08:10:58
Hyungji Innovation Creative	841	877	807	+2.44%	158.03K	aa.aa	08:12:15
Nature Cell	24,600	25,500	24,450	-2.57%	145.3K	aa.aa	08:12:28
Hanil Chemical Ind	7,850	8,090	7,760	-0.13%	4.36K	aa.aa	07:55:47
Wonpung Mulsan	697	739	670	-0.57%	724.52K	aa.aa	08:12:34
Posco M-Tech	12,710	13,020	12,690	-2.75%	95.32K	aa.aa	08:12:32
Taihan Fiberoptics	13,690	14,210	13,470	-4.33%	3.34M	aa.aa	08:07:44
Heungkuk Metaltech	5,360	5,440	5,360	-1.11%	4.93K	aa.aa	08:11:30
Sinil Pharmaceutical	5,990	6,000	5,900	0.00%	8.32K	aa.aa	08:07:21
HY-Lok	33,250	33,600	32,550	-1.34%	9.77K	aa.aa	08:11:48
A-Jin Industry	2,390	2,435	2,355	-1.85%	139.37K	aa.aa	08:09:55
Cheongbo	2,285	2,350	2,250	-2.97%	1.7K	aa.aa	08:04:27
Unick	3,820	3,825	3,750	0.00%	1.44K	aa.aa	08:07:01
Nuin Tek	596	624	571	+4.38%	250.91K	aa.aa	08:12:35
Mobase Electronics	2,175	2,225	2,145	-3.33%	144.79K	aa.aa	08:12:33
Wonil Special Steel	7,060	7,120	7,020	+0.14%	224	aa.aa	07:35:12
Speco	1,593	1,645	1,582	-0.19%	11.81K	aa.aa	08:11:40
Korean Drug	3,470	3,480	3,415	-0.29%	767	aa.aa	07:50:11
Oriental Precision & Eng	4,705	4,785	4,600	-3.19%	45.76K	aa.aa	08:11:46
Samryoong	4,390	4,575	4,350	-1.90%	10.38K	aa.aa	08:08:05
Sung Kwang Bend	33,000	33,200	30,700	+3.61%	169.19K	aa.aa	08:12:33
Kocom	2,980	2,980	2,825	+2.58%	13.2K	aa.aa	08:10:29
Sungwoo Hitech	5,940	6,010	5,870	-1.98%	80.42K	aa.aa	08:12:33
Leaders Cosmetics	1,194	1,240	1,161	+2.84%	27.33K	aa.aa	08:04:03
Interm	1,028	1,028	1,018	-0.10%	5K	aa.aa	08:06:48
Samhyun Steel	4,700	4,785	4,675	-1.78%	9.79K	aa.aa	08:11:10
Semyung Electric Machinery	7,220	7,370	7,200	-2.96%	61.72K	aa.aa	08:12:04
DaelimPaper	10,660	10,790	10,590	-1.30%	7.4K	aa.aa	08:10:04
korea Alcohol Industrial	14,480	14,970	14,450	-1.90%	56.51K	aa.aa	08:12:35
Unison	1,165	1,229	1,155	-4.04%	2.03M	aa.aa	08:11:26
JinroDistillers	16,550	16,570	16,510	+0.30%	109	aa.aa	08:08:26
VT GMP	12,860	13,870	12,780	-5.02%	281.25K	aa.aa	08:12:36
Sammok S-Form	13,670	13,820	13,610	-1.01%	2.43K	aa.aa	08:03:37
WooGene B&G	2,735	2,800	2,725	-2.84%	9.4K	aa.aa	08:06:38
Seoul Pharma	1,955	1,974	1,925	-0.71%	4.73K	aa.aa	08:00:59
YG-1	14,030	14,390	13,950	-3.17%	144.9K	aa.aa	08:11:16
Ilji Tech	5,260	5,390	5,230	-2.77%	37.17K	aa.aa	08:10:32
Seoyon Top Metal	3,235	3,340	3,225	-2.71%	1.64K	aa.aa	07:39:44
Enertork Ltd	5,000	5,210	4,980	-4.21%	10.91K	aa.aa	08:10:43
DaedongMetal	2,800	2,880	2,785	-2.44%	14.38K	aa.aa	08:10:10
DHSteel	949	950	949	-0.21%	1.5K	aa.aa	08:08:55
Cubic Korea	1,998	2,015	1,997	-1.82%	544	aa.aa	06:58:32
TKG Aikang	780	780	780	+30.00%	48.08K	aa.aa	07:59:06
TK	26,650	27,050	25,150	+0.19%	157.33K	aa.aa	08:12:28
Eugene	3,230	3,275	3,210	-1.37%	131.77K	aa.aa	08:09:13
Sambo Corrugated Board	9,450	9,610	9,300	-0.94%	12.66K	aa.aa	08:08:48
Playwith	2,300	2,320	2,290	-0.86%	31.98K	aa.aa	08:02:30
Dongil Steel	1,307	1,345	1,284	+2.19%	47.55K	aa.aa	08:12:01
Pungguk Ethanol	7,190	7,210	7,140	-0.28%	389	aa.aa	08:07:32
Dai Han Pharm	26,900	27,000	26,700	-0.37%	1.19K	aa.aa	08:12:28
KB Autosys	3,100	3,115	3,080	-0.64%	3.37K	aa.aa	08:10:34
Hanil Forging Industrial	2,055	2,120	2,050	-2.61%	32.15K	aa.aa	08:11:10
Sewon	8,570	8,670	8,570	-1.15%	69	aa.aa	07:14:18
KB Metal	5,930	6,325	5,650	+3.13%	8.47M	aa.aa	08:12:26
HLB Innovation	13,730	14,520	13,660	-6.98%	88.53K	aa.aa	08:12:31
KPF	3,810	3,845	3,780	-1.55%	20.08K	aa.aa	07:57:00
Kyungchang Industrial	1,595	1,628	1,586	-2.21%	7.08K	aa.aa	08:11:01
Synopex	3,880	3,925	3,865	-2.76%	172.56K	aa.aa	08:12:32
DHAutoware	3,330	3,505	3,320	0.00%	2.68K	aa.aa	08:11:54
Hankuk Steel Wire	2,170	2,215	2,150	-2.47%	28.69K	aa.aa	08:11:24
KC Feed	2,360	2,370	2,345	-0.42%	2.85K	aa.aa	08:01:14
Dongwha Enterprise	7,490	7,750	7,400	-0.40%	91.42K	aa.aa	08:12:20
J.Estina	2,045	2,090	2,000	-2.62%	60.95K	aa.aa	08:09:24
KwangjinInd	3,450	3,640	3,220	-5.48%	49.32K	aa.aa	08:10:09
Seoul Electronics & Telecom	1,943	2,045	1,890	-4.99%	30.13K	aa.aa	08:11:18
Coreana Cosmetics	1,427	1,476	1,423	-1.99%	37.94K	aa.aa	08:12:31
Sang Bo	1,582	1,609	1,580	-1.86%	10.64K	aa.aa	08:07:09
FarmStory	1,087	1,094	1,078	-0.46%	134.59K	aa.aa	08:12:07
HLB	35,800	37,350	34,600	-0.56%	545.47K	aa.aa	08:12:34
Kwangmu	1,470	1,496	1,451	-1.67%	24.12K	aa.aa	08:10:45
Dragonfly GF	973	999	923	0.00%	0	aa.aa	28/08
Hancom	17,740	18,010	17,510	-2.42%	73.31K	aa.aa	07:48:19
Wonik Holdings	18,550	19,420	17,530	-2.78%	1.89M	aa.aa	08:12:32
Yangjisa	4,470	4,540	4,460	-1.00%	26.46K	aa.aa	08:12:29
Austem	1,109	1,118	1,035	+0.82%	63.71K	aa.aa	08:12:02
PSK	117,900	118,700	112,500	-1.83%	55.38K	aa.aa	07:40:03
Aztech WB	1,067	1,070	1,050	-0.28%	6.52K	aa.aa	07:58:30
KMW	14,250	14,550	14,040	-2.80%	111.22K	aa.aa	08:12:35
TJ Media	3,100	3,105	3,065	-0.80%	1.47K	aa.aa	07:50:59
Fidelix	4,575	4,760	4,425	-2.66%	379.74K	aa.aa	08:12:05
GC MediAI	3,070	3,095	3,040	-1.13%	16.9K	aa.aa	08:10:46
Samjin	3,020	3,035	3,010	-0.49%	4.66K	aa.aa	07:30:04
BITComputer	3,955	4,015	3,925	-1.49%	10.49K	aa.aa	08:00:29
DongilTechnology	2,000	2,040	1,977	+0.10%	3.9K	aa.aa	08:04:22
Jeongmoon Information	817	858	817	-2.16%	7.06K	aa.aa	08:06:51
Cheryong Electric	46,350	47,450	45,800	-4.04%	44.77K	aa.aa	08:12:09
MK Electron	13,250	13,560	12,820	-4.81%	350.47K	aa.aa	08:05:01
Signetics	1,990	2,120	1,921	+2.10%	156.85K	aa.aa	08:12:18
Moatech	2,485	2,525	2,470	-0.20%	62	aa.aa	07:40:19
M2N	1,436	1,459	1,412	-0.21%	33.46K	aa.aa	08:10:05
Good People	426	470	407	+2.40%	3.76M	aa.aa	08:12:24
Dongsung Finetec	17,730	18,300	17,650	-3.43%	55.99K	aa.aa	08:12:24
Paratech	3,320	3,415	3,160	+2.63%	12.21K	aa.aa	08:12:20
Bluecom	4,545	4,650	4,340	+1.11%	7.92K	aa.aa	08:10:39
Nepes	22,100	22,850	21,800	-5.56%	63.58K	aa.aa	08:12:32
Fino Inc	7,290	7,520	6,430	+8.00%	2.31M	aa.aa	08:12:27
ChoA Pharmaceutical	2,915	3,300	2,830	-9.75%	410.01K	aa.aa	08:12:27
Plumb Fast	2,680	2,740	2,625	-3.42%	18.26K	aa.aa	08:10:49
Gold S	2,550	2,860	2,305	+2.00%	51.34K	aa.aa	08:11:04
Kisan Telecom	2,340	2,360	2,305	-2.09%	19.72K	aa.aa	08:12:35
KG Inicis	10,410	10,620	10,320	-2.16%	32.54K	aa.aa	08:11:44
Easy Holdings	4,580	4,620	4,545	-0.76%	116.9K	aa.aa	08:11:44
YeaRimDang Publishing	2,860	2,925	2,830	-1.38%	7.93K	aa.aa	07:58:58
ABCO Electronics	6,880	7,110	6,700	-3.91%	38.04K	aa.aa	08:12:35
Wizit	1,302	1,364	1,290	-5.58%	158.27K	aa.aa	08:12:22
HMNEX	2,230	2,295	2,165	-2.83%	82.04K	aa.aa	08:12:11
Unisem	8,700	8,810	8,470	-1.92%	53.8K	aa.aa	08:12:21
Daesung Microbiological Labs	6,250	6,310	6,130	+1.30%	2.81K	aa.aa	08:09:53
SFA Semicon	5,450	5,610	5,380	-2.85%	463.96K	aa.aa	08:12:24
KZ Precision	12,310	12,400	12,250	-0.24%	807	aa.aa	08:10:56
HRS	4,930	4,975	4,900	-0.80%	10.2K	aa.aa	08:10:48
Simmtech Holdings	3,980	4,010	3,780	-0.50%	55.33K	aa.aa	08:09:39
Jusung Engineering	171,100	174,400	165,300	-3.22%	320.8K	aa.aa	08:05:15
Inzi Display	723	759	718	-2.95%	11.47K	aa.aa	08:07:06
EG	3,635	3,790	3,600	-1.49%	3.08K	aa.aa	08:11:27
Cenit	2,320	2,330	2,265	0.00%	27.44K	aa.aa	07:49:58
Jeil Technos	5,480	5,520	5,440	-0.72%	2.66K	aa.aa	07:53:18
Lumens	858	889	837	+1.18%	60.3K	aa.aa	08:11:51
KCI Ltd	5,230	5,230	5,160	+0.58%	2.91K	aa.aa	08:06:24
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	28/08
Fine Semitech	26,250	26,800	23,300	+6.49%	140.54K	aa.aa	08:12:30
Jinsung TEC	12,800	13,180	12,690	-3.54%	11.31K	aa.aa	08:12:33
Paseco	5,870	5,920	5,740	+1.38%	61.01K	aa.aa	07:54:49
Hankuk Package	1,407	1,438	1,401	-1.61%	18.45K	aa.aa	08:11:44
Samji Electronics	29,300	30,150	28,650	-3.62%	41.75K	aa.aa	08:12:32
Elcomtec	2,825	2,885	2,800	-2.59%	9.32K	aa.aa	08:11:10
Ecoplastic	1,957	1,985	1,938	-1.61%	39.83K	aa.aa	08:12:29
BioSmart	2,665	2,730	2,630	-2.74%	57.06K	aa.aa	08:12:10
SAMPYO Cement	7,620	7,840	7,510	-3.79%	185.93K	aa.aa	08:12:01
IA	3,065	3,225	3,055	-0.16%	12.73K	aa.aa	08:10:34
Finedigital	3,115	3,160	3,115	-1.27%	424	aa.aa	07:55:31
Hyundai Telecom	7,300	7,460	7,150	-3.18%	11.04K	aa.aa	08:09:28
Eagon Windows & Doors	2,710	2,775	2,700	-3.21%	14.89K	aa.aa	08:09:51
EO Technics	396,500	401,500	375,000	-0.50%	43.21K	aa.aa	08:12:34
Oscotec	34,650	35,950	34,500	-3.21%	74.15K	aa.aa	08:12:29
Kyeong Nam Steel	1,931	1,940	1,907	-0.41%	3.06K	aa.aa	08:12:30
Sejoong	1,390	1,460	1,359	+0.29%	9.65K	aa.aa	08:05:40
Sti	19,530	19,820	19,210	-3.08%	28.95K	aa.aa	08:12:07
Dasan Networks	2,375	2,450	2,355	-3.06%	39.27K	aa.aa	08:11:11
HS Valve	5,560	5,700	5,530	-2.46%	32.26K	aa.aa	08:10:09
Dio	10,890	11,130	10,780	-1.89%	7.55K	aa.aa	08:11:22
NanoEnTek	3,805	3,900	3,780	-2.44%	55.51K	aa.aa	08:12:23
Nuri Telecom	6,570	6,940	6,510	-5.19%	9.96K	aa.aa	08:01:02
ICD	4,455	4,480	4,350	-1.44%	1.44K	aa.aa	08:09:49
Polaris Office	2,875	2,965	2,860	-4.33%	110.2K	aa.aa	08:12:23
Hyundai Everdigm	6,420	6,580	6,410	-3.89%	49.23K	aa.aa	08:12:27
Korea Electronic Certification Authority	3,555	3,580	3,515	-0.84%	25.1K	aa.aa	08:12:06
InBody	58,500	59,000	56,800	-2.99%	44.54K	aa.aa	08:12:28
Polaris AI Pharma	5,270	5,380	5,250	-3.48%	16.62K	aa.aa	08:12:23
Mediana	8,530	9,020	8,500	-5.54%	17.33K	aa.aa	08:11:09
Dong-A Hwa Sung	4,890	4,890	4,700	-0.10%	9.49K	aa.aa	08:11:55
Komipharm Intl	9,170	9,330	8,970	-0.97%	80.53K	aa.aa	08:12:05
SCD	1,112	1,170	1,108	-5.12%	246K	aa.aa	08:12:22
Neowiz Holdings	23,700	23,800	23,450	0.00%	4.19K	aa.aa	07:50:57
RaonSecure	9,190	9,600	9,060	-3.06%	272.66K	aa.aa	08:12:22
Hans Biomed	19,680	20,150	18,945	-0.81%	48.63K	aa.aa	08:12:26
Seronics	13,170	13,610	12,510	+2.25%	53.39K	aa.aa	08:11:28
Alphanox	520	539	513	0.00%	0	aa.aa	28/08
Value Added Tech	18,590	18,920	18,430	-2.87%	15.06K	aa.aa	08:05:32
Paru	1,293	1,480	1,290	-12.34%	784.39K	aa.aa	08:11:53
Sungho Electronics	16,140	16,750	14,000	+2.54%	686.86K	aa.aa	08:05:02
Essen Tech	820	867	819	-2.50%	10.09K	aa.aa	08:05:57
Digital Graphics	2,220	2,235	2,180	+0.68%	1.99K	aa.aa	06:29:27
PHA	10,980	11,170	10,940	-1.70%	6.62K	aa.aa	08:12:07
Welkeeps Hitech	1,447	1,477	1,400	-1.96%	11.41K	aa.aa	08:08:25
Kook Soon Dang	3,555	3,595	3,505	-1.11%	8.17K	aa.aa	08:11:01
Nature And Environment	3,570	3,900	3,515	-1.92%	115.61K	aa.aa	08:12:23
Winix	3,410	3,495	3,350	-2.43%	15.95K	aa.aa	08:11:56
Billions	820	907	819	0.00%	0	aa.aa	28/08
Taewoong	30,650	31,900	30,450	-7.12%	43.95K	aa.aa	08:12:31
HK	1,359	1,360	1,348	+0.59%	7.26K	aa.aa	07:53:32
Okong	2,140	2,160	2,125	+0.23%	7.62K	aa.aa	07:47:03
Sungwoo Techron Co	2,675	2,735	2,640	0.00%	28.15K	aa.aa	08:05:11
Total Soft Bank Ltd	6,830	6,860	6,740	-1.01%	4.06K	aa.aa	08:12:15
Daea TI	3,110	3,200	3,070	-1.27%	452.02K	aa.aa	08:12:35
Clean & Science	2,345	2,350	2,245	+3.30%	15.45K	aa.aa	08:10:34
Atec	9,470	9,620	9,320	-1.35%	6.97K	aa.aa	08:12:14
Co Asia Holdings	3,085	3,340	3,010	-1.59%	60.5K	aa.aa	08:09:46
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	28/08
Panagene	1,114	1,129	1,096	-1.42%	37.1K	aa.aa	08:07:25
BG T&A Co	2,345	2,395	2,335	-2.29%	3.33K	aa.aa	07:58:39
KG Mobilians	4,190	4,250	4,150	-1.64%	19.24K	aa.aa	08:11:54
Seoul Semiconductor	9,530	9,690	9,350	-2.95%	72.6K	aa.aa	08:11:13
Hanbit Soft	937	949	916	+0.54%	65.41K	aa.aa	08:12:19
Power Logics	2,980	3,045	2,945	-1.49%	45.23K	aa.aa	08:06:52
ESTsoft	7,540	8,010	7,430	-7.14%	28.82K	aa.aa	08:11:33
Hyundai IBT	6,380	6,530	6,320	-2.45%	396.85K	aa.aa	08:12:25
Yura Tech	5,800	5,920	5,780	-2.03%	2.16K	aa.aa	08:07:01
iNtRON Biotechnology	2,800	2,845	2,775	-1.58%	21.97K	aa.aa	08:12:19
TPC Mechatronics	2,750	2,875	2,750	-4.68%	59.11K	aa.aa	08:11:54
NPK	1,045	1,056	1,038	+0.67%	3.88K	aa.aa	07:45:32
Synergy Innovation	1,631	1,675	1,620	-2.74%	124.89K	aa.aa	08:11:06
Intops	17,580	17,900	17,500	-2.55%	12.15K	aa.aa	08:11:54
GigaLane	7,980	8,130	7,650	-2.80%	132.86K	aa.aa	08:11:36
Fine DNC	3,150	3,270	3,070	+0.80%	16.36K	aa.aa	08:12:24
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	28/08
Komelon	20,300	21,000	20,100	-1.69%	4.42K	aa.aa	08:01:16
BitPlanet	2,400	2,500	2,340	-9.09%	94.47K	aa.aa	08:12:17
DK UIL	3,740	3,810	3,710	-1.84%	35.99K	aa.aa	08:12:21
Inktec	3,425	3,490	3,415	-1.86%	731	aa.aa	08:09:46
Jaeyoung Solutec	6,940	7,120	6,900	-1.56%	144.91K	aa.aa	08:12:05
Seung Il	6,460	6,630	6,400	+0.78%	85	aa.aa	05:43:44
Meere Company	10,550	10,800	10,540	-3.03%	6.62K	aa.aa	08:12:00
Cell Biotech	15,660	15,760	15,400	-0.63%	1.96K	aa.aa	08:10:49
CammSys	1,080	1,095	1,055	+0.19%	56.28K	aa.aa	08:09:29
S Polytech	1,172	1,183	1,161	-0.76%	33.16K	aa.aa	08:12:09
Asia Tech	1,694	1,830	1,660	+2.92%	144.73K	aa.aa	08:03:19
Solid	8,590	8,800	8,450	-3.48%	286.84K	aa.aa	08:12:30
Gaeasoft	9,370	9,600	9,340	-1.68%	8.22K	aa.aa	08:08:55
Tovis	11,150	11,230	10,900	+1.27%	8.6K	aa.aa	08:10:35
Interflex	5,965	6,200	5,900	-3.32%	18.45K	aa.aa	08:12:19
Nara Mold and Die	2,675	2,730	2,660	-0.74%	2.71K	aa.aa	08:00:13
Joongang DNM	962	983	930	+0.21%	148.06K	aa.aa	08:12:16
Hyundai Bioland	4,050	4,125	4,040	-2.06%	19.79K	aa.aa	08:05:17
Kortek	11,630	11,880	11,620	-1.52%	5.38K	aa.aa	08:03:12
Kona I	38,800	40,150	38,600	-4.32%	22.19K	aa.aa	08:12:21
Osung LST	10,500	10,600	9,760	+5.85%	136.22K	aa.aa	08:12:04
Amotech	10,420	10,800	10,300	-3.70%	85.98K	aa.aa	08:12:25
Actoz Soft	4,085	4,370	3,970	-0.24%	12.53K	aa.aa	08:06:30
I&C Tech	6,490	6,570	5,830	+8.53%	155.85K	aa.aa	08:12:34
KX HiTech	950	970	931	-2.26%	292.25K	aa.aa	08:11:07
Binex	6,820	6,990	6,770	-3.54%	25.45K	aa.aa	08:09:48
Sae Dong	1,250	1,329	1,233	-5.94%	227.14K	aa.aa	08:11:57
FreeMs	9,580	9,600	9,460	0.00%	768	aa.aa	07:50:51
Keum Kang Steel	5,290	5,370	5,230	-2.04%	21.59K	aa.aa	08:11:58
Guyoung Tech	2,055	2,070	2,020	-0.24%	6.99K	aa.aa	08:08:57
Neungyule Education	1,695	1,795	1,678	-1.11%	6.06K	aa.aa	08:05:50
Korea Information Certificate Authority	4,900	5,000	4,850	-3.16%	47.55K	aa.aa	08:11:15
Initech	4,025	4,065	3,910	+2.42%	90.6K	aa.aa	08:03:56
Sekonix	3,140	3,250	3,115	-3.53%	7.77K	aa.aa	08:11:48
Protec	58,000	59,300	56,600	-4.45%	7.74K	aa.aa	08:12:26
Taeyang	6,910	6,920	6,850	+0.14%	5.28K	aa.aa	08:01:27
Sambo Motors	3,925	4,010	3,870	-1.88%	68.23K	aa.aa	08:12:35
Ahnlab	58,600	59,600	57,800	-1.51%	14.58K	aa.aa	08:12:04
Kyung Nam Pharm	1,618	1,723	1,609	-1.82%	15.86K	aa.aa	08:10:14
Osangjaiel	2,530	2,555	2,520	+0.40%	35.74K	aa.aa	08:12:31
Korea Computer	4,520	4,535	4,490	-0.22%	8.84K	aa.aa	08:11:49
Samjin LND	991	997	980	-0.40%	17.87K	aa.aa	07:41:15
Medicox	2,295	2,295	153	0.00%	0	aa.aa	28/08
Elentec	6,810	7,040	6,670	-2.01%	23.6K	aa.aa	08:10:42
VitzroSys	1,558	1,630	1,550	-4.42%	30.4K	aa.aa	08:11:23
Pan Star Enterprise	1,050	1,084	1,016	-3.05%	97.12K	aa.aa	08:12:18
Korea Plasma Tech U	3,405	3,460	3,405	-0.87%	1.15K	aa.aa	06:01:06
Telechips	9,310	9,600	9,220	-3.22%	16.23K	aa.aa	08:11:42
Samyoung M Tek	6,410	6,600	6,300	-2.58%	36.5K	aa.aa	08:10:57
Daehan New Pharm	5,760	5,830	5,720	-0.17%	4.56K	aa.aa	08:10:31
Hancom With Inc	3,710	3,885	3,680	-6.19%	149.66K	aa.aa	08:12:26
JVM	23,750	24,150	23,400	-1.25%	5.81K	aa.aa	08:08:01
Yujin Robot	11,570	12,130	11,520	-4.77%	73.46K	aa.aa	08:12:31
CG MedTech	1,156	1,200	1,147	-3.67%	235.26K	aa.aa	08:10:23
SFA Engineering	23,400	23,900	23,200	-2.30%	24.8K	aa.aa	08:12:28
Coweaver	5,230	5,400	5,200	-3.68%	18.97K	aa.aa	08:11:15
Shinwha Intertek	1,427	1,428	1,406	+1.06%	7.08K	aa.aa	08:09:03
Omnisystem	624	645	605	-0.95%	54.33K	aa.aa	08:06:51
T Scientific	1,694	1,760	1,662	-5.15%	48.73K	aa.aa	08:12:32
Mek ICS	1,709	1,765	1,688	-0.87%	3.44K	aa.aa	08:11:03
Hanjoo ART	1,822	1,882	1,794	-2.46%	18.09K	aa.aa	08:07:01
Leeno Industrial	64,700	65,500	63,700	-3.14%	131.3K	aa.aa	07:59:08
SPG	89,700	92,000	88,200	-3.24%	79.8K	aa.aa	08:12:15
Mgame	4,095	4,115	4,055	-0.61%	5.8K	aa.aa	08:11:29
CMG Pharmaceutical	555	586	552	-4.97%	460.22K	aa.aa	08:11:57
MiCo Ltd	18,800	18,980	18,250	-3.44%	67.96K	aa.aa	08:12:14
i-Components	6,350	6,420	6,010	+4.61%	28.86K	aa.aa	08:07:11
Ajinextek	6,240	6,370	6,140	-3.11%	69.14K	aa.aa	08:11:53
Metabiomed	3,855	3,915	3,835	-2.16%	15.47K	aa.aa	08:12:17
JK Synapse	1,173	1,210	1,152	-3.06%	14.9K	aa.aa	08:11:26
Nuvotec	1,069	1,079	1,038	-0.93%	16.07K	aa.aa	08:10:17
3S Korea	1,178	1,180	1,135	-0.17%	108.29K	aa.aa	08:12:35
Dongyang S Tec	1,306	1,349	1,298	+1.32%	7.99K	aa.aa	08:11:51
Kukil Metal	1,398	1,398	1,315	+0.58%	24.59K	aa.aa	07:52:17
System and Application Technologies	1,308	1,331	1,289	+0.23%	11.45K	aa.aa	08:08:08
CTC Bio	3,030	3,130	3,015	-1.94%	5.69K	aa.aa	08:01:17
KH Vatec	10,290	10,600	10,140	-2.92%	29.2K	aa.aa	08:12:30
RFTech	7,090	7,220	7,000	-1.80%	2.12K	aa.aa	08:08:42
Hwail Pharm	8,450	8,490	8,230	+1.68%	12K	aa.aa	08:09:37
LB Semicon	4,160	4,360	4,150	-4.70%	276.86K	aa.aa	08:12:00
Com2uS Holdings	13,230	13,400	13,020	-2.36%	3.55K	aa.aa	07:25:36
SM Life Design	1,043	1,064	1,043	-1.97%	13.34K	aa.aa	08:12:13
Danal	5,230	5,340	5,180	-5.77%	958.79K	aa.aa	08:12:18
Intekplus	31,700	32,350	30,250	-2.46%	61.05K	aa.aa	08:12:22
Bridgetec	2,795	2,855	2,775	-2.10%	12.7K	aa.aa	08:11:48
TechL	1,477	1,477	1,470	-0.34%	44	aa.aa	07:46:59
Bioneer	8,600	9,190	8,480	+3.49%	497.04K	aa.aa	08:11:58
Tokai Carbon Korea	237,500	240,500	226,000	-0.42%	14.83K	aa.aa	08:12:30
Cape Industries Ltd	7,550	7,750	7,520	-3.45%	24.19K	aa.aa	08:12:34
GNCO	3,360	3,385	3,335	-0.74%	941	aa.aa	07:49:57
Top Engineering	2,950	2,990	2,915	-1.34%	6.99K	aa.aa	08:12:25
Shinsung Delta Tech	30,400	31,200	29,550	-0.82%	53.52K	aa.aa	08:12:30
SI Resources	94	125	93	0.00%	0	aa.aa	28/08
Eluon	1,338	1,383	1,315	-3.04%	53.53K	aa.aa	08:12:24
Victek	2,725	2,870	2,725	-4.39%	217.16K	aa.aa	08:11:46
Orient Precision Industries	1,174	1,206	1,162	-2.17%	9.39K	aa.aa	08:07:10
Huvitz	7,120	7,200	7,090	-1.11%	6.19K	aa.aa	08:12:34
Samyung ENC	764	971	745	0.00%	0	aa.aa	28/08
Uju Electronics	24,650	26,200	24,550	-3.71%	6.37K	aa.aa	08:10:36
Pakers	1,843	1,857	1,796	-0.75%	10.69K	aa.aa	07:44:41
Seoho Electric	45,000	45,450	44,350	-0.77%	4.99K	aa.aa	08:11:15
CS	1,184	1,240	1,151	-5.51%	139K	aa.aa	08:11:04
Welcron	1,175	1,232	1,153	-3.61%	57.5K	aa.aa	08:11:03
QSI	7,320	7,630	7,310	-4.94%	13.47K	aa.aa	08:11:38
Smotronic	2,590	2,695	2,580	-3.90%	40.69K	aa.aa	08:10:46
DTC	3,130	3,175	3,120	+0.16%	3.8K	aa.aa	08:10:19
Theragen Etex	2,080	2,120	2,060	-2.58%	32.24K	aa.aa	08:09:31
DAP	1,795	1,800	1,710	+3.28%	1.41K	aa.aa	08:07:01
Joy City	1,142	1,169	1,129	-2.31%	61.78K	aa.aa	08:08:36
Dae Hwa Pharm	10,680	10,830	10,520	-1.39%	23.19K	aa.aa	08:12:09
Soop	38,150	39,050	38,050	-3.42%	18.13K	aa.aa	08:12:23
Autech	2,780	2,830	2,700	-1.24%	173.06K	aa.aa	08:12:24
JW Shinyak	2,385	2,530	2,165	+13.57%	27.17M	aa.aa	08:12:29
Hana Micron	34,000	34,600	33,400	-3.82%	565.69K	aa.aa	08:12:32
Haatz	3,420	3,465	3,405	-1.30%	2.73K	aa.aa	08:11:10
AeroSpace Tech of Korea	4,825	4,980	4,790	-3.21%	35.43K	aa.aa	08:11:57
NVH Korea	1,675	1,707	1,674	-1.93%	22.89K	aa.aa	08:09:42
HLB Life Science	2,635	2,720	2,550	-0.38%	73.37K	aa.aa	08:12:18
Sejin TS	2,680	2,755	2,605	-0.37%	30.89K	aa.aa	08:12:06
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	28/08
ilShinBioBase	1,090	1,120	1,061	-0.64%	22.27K	aa.aa	08:09:26
Celltrion Pharm	41,050	42,200	40,850	-3.64%	53.83K	aa.aa	08:11:47
DMS	7,160	7,300	7,130	-1.24%	6.01K	aa.aa	08:10:42
Cellfie Global	778	828	753	0.00%	0	aa.aa	28/08
Webzen	11,080	11,500	10,950	-1.86%	52.53K	aa.aa	08:12:34
Nuriplan	1,846	1,997	1,805	-2.53%	20.59K	aa.aa	08:08:45
UI Display	1,201	1,246	1,195	-3.69%	29.3K	aa.aa	07:47:58
N Tels	2,780	2,830	2,745	-1.77%	3.96K	aa.aa	08:10:08
ESTec	12,590	12,840	12,540	-0.08%	1.15K	aa.aa	08:08:15
Lightron Fiber-Optic Devices	2,800	2,970	2,770	-4.44%	3.72M	aa.aa	08:12:25
QuantumRail	1,784	1,829	1,750	-0.78%	80.1K	aa.aa	08:12:28
Infinitt Healthcare	9,690	9,945	9,500	-2.02%	9.49K	aa.aa	08:11:58
Rorze Systems	6,410	6,640	6,340	-3.90%	30.55K	aa.aa	08:12:06
A-Tech Solution	4,915	5,020	4,900	-2.87%	7.28K	aa.aa	08:11:34
Castec Korea	1,329	1,335	1,280	-0.45%	287	aa.aa	06:55:53
Choong Ang Vaccine Laboratory	9,280	9,320	9,260	-0.32%	3.08K	aa.aa	08:11:26
Woory Industrial Holdings	2,460	2,580	2,420	-0.40%	3.05K	aa.aa	08:04:21
Mega Study	13,400	13,680	13,260	-2.05%	27.29K	aa.aa	08:07:48
Vissem Electronics	8,340	8,530	8,190	-3.25%	56.95K	aa.aa	08:12:31
KSP	2,885	3,000	2,855	-4.15%	67.04K	aa.aa	08:09:36
LMS	4,875	4,920	4,845	-0.91%	237	aa.aa	08:12:14
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	28/08
LIG Accuver	28,800	29,300	27,800	-2.54%	11.67K	aa.aa	08:12:02
Frtek	2,220	2,230	2,175	-1.11%	8.86K	aa.aa	08:10:14
Urban Lithium	1,664	1,688	1,601	+0.12%	7.33K	aa.aa	08:10:17
Tera Science	654	918	654	0.00%	0	aa.aa	28/08
Aminologics	1,136	1,169	1,133	-1.90%	72.69K	aa.aa	08:10:44
Wonik QnC	25,250	25,450	24,650	-3.44%	95.3K	aa.aa	08:12:29
Dongkuk Refractories & Steel	1,588	1,589	1,578	+0.19%	6.34K	aa.aa	08:02:30
Haesung Optics	1,288	1,298	1,221	-0.92%	377.52K	aa.aa	08:11:34
Duksan Hi Metal	9,720	9,910	9,280	-1.32%	226.45K	aa.aa	08:12:29
Kuk-Il Paper MFG	3,455	3,500	3,400	-2.26%	12.04K	aa.aa	08:12:22
DaebongLS	8,180	8,320	8,110	-0.73%	2.96K	aa.aa	08:07:22
HB Tech	1,866	1,900	1,846	-2.56%	160.83K	aa.aa	08:12:37
Medipost	8,600	8,910	8,570	-4.23%	15.89K	aa.aa	07:25:53
Com2uS	34,850	35,850	33,800	-3.19%	104.28K	aa.aa	08:12:32
Hanyang Digitech	19,860	20,100	19,410	-3.59%	28.36K	aa.aa	08:12:16
Hyulim A Tech	3,035	3,065	2,885	+0.83%	60.69K	aa.aa	08:11:46
Daejoo Electronic Materials	90,000	92,900	88,500	-1.96%	86.1K	aa.aa	08:12:25
KAON Media	4,200	4,335	4,130	-3.45%	14.63K	aa.aa	08:09:45
WatosCorea	4,050	4,055	3,985	+0.12%	4.62K	aa.aa	08:10:08
Hanchang Ind	5,750	5,810	5,710	-0.86%	1.92K	aa.aa	08:12:35
Kespion	1,135	1,249	1,121	-5.89%	66.37K	aa.aa	08:02:24
Zeus	9,990	10,360	9,870	-2.92%	91.65K	aa.aa	08:11:52
Seosan	5,340	5,750	4,970	+5.33%	3.63M	aa.aa	08:12:29
APS Innovation	3,670	3,690	3,570	-0.27%	42.67K	aa.aa	08:08:33
Gabia	45,700	45,950	45,150	-0.33%	2.31K	aa.aa	08:11:02
Invenia	949	975	927	-2.06%	7.85K	aa.aa	08:05:55
Dongyang E&P	18,200	18,680	18,150	-3.50%	21.49K	aa.aa	08:11:09
Tobe Soft	596	687	590	0.00%	0	aa.aa	28/08
Jeju Semiconductor	74,500	77,100	72,300	-2.87%	413.03K	aa.aa	08:05:00
Sungchang Autotech	2,815	2,860	2,805	-1.05%	1.28K	aa.aa	07:42:34
ODTech	2,835	2,835	2,700	+1.61%	6.52K	aa.aa	08:05:30
Kodi Co	2,390	2,680	2,380	+0.42%	5.48K	aa.aa	07:44:30
OKins Electronics	20,500	21,000	18,400	+0.99%	281.47K	aa.aa	08:12:15
Tplex	2,710	2,780	2,700	-2.69%	33.36K	aa.aa	08:12:11
Sungwoo Electronics	2,270	2,315	2,230	-0.44%	17.58K	aa.aa	08:10:28
Optrontec	1,717	1,775	1,699	-3.32%	12.62K	aa.aa	08:06:11
GemVax & KAEL	10,840	11,400	10,710	-5.33%	82.99K	aa.aa	08:12:32
CosNine	480	485	437	0.00%	0	aa.aa	28/08
Vivozon Healthcare	3,280	3,340	3,200	+0.61%	140.33K	aa.aa	08:12:17
WooreeETI	897	938	891	0.00%	0	aa.aa	28/08
Vitzrocell	25,800	26,700	24,850	-7.03%	442.52K	aa.aa	08:12:23
LOTVacuum	9,320	9,700	9,150	-5.19%	34.14K	aa.aa	08:12:29
Global Standard Tech	42,850	43,600	42,250	-3.38%	46.22K	aa.aa	08:12:28
EMNI	917	938	901	+0.88%	11.81K	aa.aa	08:11:57
KM	3,210	3,235	3,135	+0.16%	1.75K	aa.aa	08:01:21
BHI	61,500	65,300	61,100	-5.96%	179.05K	aa.aa	08:12:30
CSA Cosmic	1,682	1,771	1,610	-4.49%	91.67K	aa.aa	08:12:00
Avaco	11,420	11,680	11,340	-2.39%	14.56K	aa.aa	08:11:42
Soosung Lift MFG	588	596	575	-0.84%	41.85K	aa.aa	08:11:06
EugeneTechnology	128,500	132,400	125,600	-4.10%	40.23K	aa.aa	08:12:32
ThinkwareSystems	6,630	6,680	6,450	-0.30%	635	aa.aa	07:36:56
Chabiotech	7,880	8,030	7,810	-3.43%	115.59K	aa.aa	08:12:28
Newflex Tech	2,935	2,990	2,875	-2.17%	32.75K	aa.aa	08:12:26
Alticast	1,682	1,755	1,680	-2.89%	3.3K	aa.aa	08:08:05
Neo Technical System	15,850	16,750	15,100	-5.43%	33.16K	aa.aa	08:11:52
UniTest	10,500	10,580	9,930	-0.28%	48.13K	aa.aa	08:12:06
Dongkook Pharmaceutical	21,700	22,500	21,000	+0.93%	623.86K	aa.aa	08:12:20
BMT	16,650	17,190	16,420	-0.89%	13.4K	aa.aa	08:12:16
Isu Abxis	3,330	3,450	3,310	-2.92%	15.11K	aa.aa	08:07:39
Medy-Tox	67,800	70,700	67,700	-4.64%	15.53K	aa.aa	08:12:35
MDS Tech	1,953	2,075	1,950	-4.26%	102.78K	aa.aa	08:12:21
Peptron	178,800	192,500	176,200	-7.07%	86.21K	aa.aa	07:29:03
Pixelplus	3,865	3,920	3,780	-0.90%	399	aa.aa	07:36:17
Dong A Eltek	5,350	5,450	5,240	-2.37%	44.91K	aa.aa	08:09:43
Ewon Comfortech	2,360	2,475	2,210	-1.87%	9.16K	aa.aa	07:55:47
Innox	7,750	7,900	7,570	-1.02%	1.69K	aa.aa	07:52:52
Ace Technologies	1,800	1,873	1,791	-3.85%	39K	aa.aa	08:10:25
Dongwoo	2,075	2,090	2,060	-0.72%	15.65K	aa.aa	08:10:32
Chemtronics	21,950	22,150	21,400	-2.44%	15.98K	aa.aa	08:12:09
Techwing	48,750	50,300	47,600	-2.30%	223.42K	aa.aa	08:12:25
Nexturn RollKorea	2,070	2,110	2,035	-0.96%	20.66K	aa.aa	08:10:44
JT	3,970	4,050	3,755	-2.93%	23.64K	aa.aa	08:11:42
UbiVelox	3,990	4,055	3,990	-1.97%	576	aa.aa	07:53:58
Koses Co Ltd	22,950	23,250	22,150	-2.34%	22.22K	aa.aa	07:21:15
Sang-A Frontec	14,750	15,360	13,950	-2.32%	15.99K	aa.aa	08:10:27
IWin	5,860	5,940	5,780	-1.35%	5.72K	aa.aa	08:11:56
Robostar	75,200	77,100	74,400	-3.47%	29.64K	aa.aa	08:11:51
DukshinEPC	4,100	4,290	3,835	+0.12%	45.38K	aa.aa	08:09:28
Jastech Ltd	4,415	4,860	4,375	-8.02%	19.06K	aa.aa	08:12:11
Hyulim Robot	6,310	6,600	6,290	-5.11%	420.27K	aa.aa	08:12:31
EM-Tech	4,875	4,955	4,820	-1.42%	8.12K	aa.aa	08:12:31
S&K Polytec	2,215	2,225	2,185	+0.23%	13.12K	aa.aa	08:10:53
Hanwool Materials Science	2,670	2,735	2,605	-2.38%	98.76K	aa.aa	08:11:50
Sangsin Energy Display Precision	22,650	23,600	21,850	+0.67%	366.68K	aa.aa	08:12:35
Partron	5,450	5,470	5,390	+0.18%	15.88K	aa.aa	08:11:45
LSKAiRobot	4,070	4,095	3,930	+1.62%	7.8K	aa.aa	08:07:30
Amicogen	939	990	936	-3.20%	238.21K	aa.aa	08:11:48
DNF	12,440	13,260	12,400	-3.42%	4.17K	aa.aa	08:12:12
Hyunwoo Industrial	2,520	2,595	2,500	-2.89%	22.52K	aa.aa	08:11:59
Hanla IMS	17,190	17,550	17,150	-2.83%	5.81K	aa.aa	08:10:12
NC&	1,919	1,998	1,830	+0.63%	18.15K	aa.aa	08:12:13
NeoPharm	24,250	25,700	24,050	-4.34%	50.28K	aa.aa	08:11:45
Exicon	23,450	25,550	23,000	-9.46%	174.57K	aa.aa	08:11:28
Bixolon	8,450	8,610	8,370	0.00%	12.12K	aa.aa	08:10:16
Pungkang	3,090	3,110	3,000	-0.64%	15.37K	aa.aa	07:40:25
Korea Robot Manufacturing	4,535	4,685	4,455	-3.20%	13.47K	aa.aa	08:12:35
Seowonintech	4,865	4,920	4,865	-0.71%	1.48K	aa.aa	08:12:34
Dongwoon Anatech	32,550	32,650	30,950	+0.46%	14.91K	aa.aa	08:12:05
Chips&Media	10,280	10,490	10,230	-3.38%	23.41K	aa.aa	08:12:26
Galaxia Moneytree	5,900	6,050	5,820	-5.14%	361.46K	aa.aa	08:12:24
Suprema HQ	13,230	13,230	12,740	+1.69%	14.96K	aa.aa	07:48:57
Neorigin	1,389	1,420	1,366	-0.79%	69.38K	aa.aa	08:11:57
Puloon Tech	6,260	6,360	6,110	-1.57%	14.39K	aa.aa	08:12:18
JMT	2,765	2,765	2,685	-0.18%	28.49K	aa.aa	07:34:41
ShinhwaPritech	1,842	1,883	1,835	-2.18%	26.64K	aa.aa	08:03:51
Wave Electronics	4,045	4,090	4,000	-0.86%	5.22K	aa.aa	08:09:48
MNtech	7,000	7,160	6,950	-2.37%	46.43K	aa.aa	08:12:23
Tes	134,500	137,100	130,100	-5.75%	131.57K	aa.aa	07:40:04
S-Energy	628	640	603	-0.95%	173.68K	aa.aa	08:12:06
Seegene	32,650	35,600	32,350	-8.42%	372.76K	aa.aa	08:12:34
RFsemi Technologies	110	110	103	+8.91%	1.08M	aa.aa	08:00:20
S Connect	1,813	1,865	1,805	-2.79%	5.29K	aa.aa	08:12:31
ARoot	6,440	6,650	6,300	-1.68%	3.55K	aa.aa	08:05:49
LDT	2,305	2,355	2,240	-2.12%	7.54K	aa.aa	07:56:41
Eco Volt	1,574	1,575	1,509	+4.31%	16.76K	aa.aa	08:10:11
Winpac	1,962	2,065	1,944	-4.06%	23.13K	aa.aa	08:10:22
Neowiz Games	17,960	18,330	17,900	-2.76%	20.71K	aa.aa	08:12:15
Daechang Solution	1,884	1,984	1,861	-4.85%	107.71K	aa.aa	08:12:31
Hyosung ONB	4,525	4,670	4,525	-3.10%	10.56K	aa.aa	08:07:34
Micro Contact Solution	42,050	42,500	37,500	+0.48%	39.47K	aa.aa	08:12:11
Koh Young Tech	27,700	28,300	27,400	-3.48%	228.91K	aa.aa	08:12:34
STO	1,697	1,738	1,675	-2.53%	3.99K	aa.aa	08:12:23
I Sens	17,610	18,110	17,430	-2.76%	17.5K	aa.aa	08:12:08
SatrecInitiative	71,200	72,700	70,200	-4.43%	14.33K	aa.aa	08:12:24
Dongbang Ship Machinery	3,270	3,385	3,240	-3.40%	17.45K	aa.aa	08:11:50
Smec	3,840	3,995	3,835	-4.24%	103.49K	aa.aa	08:11:57
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	28/08
InziSoft	20,500	20,700	20,300	-0.49%	6.05K	aa.aa	08:01:11
Vieworks	26,850	27,400	26,500	-2.19%	12.48K	aa.aa	08:11:42
Dongkuk Structures & Construction	1,407	1,447	1,386	-0.99%	40.33K	aa.aa	08:10:12
Seoam Machinery Industry	3,020	3,090	2,965	-0.98%	1.76K	aa.aa	08:00:44
Sewoon Medical	2,410	2,445	2,380	0.00%	26.98K	aa.aa	08:11:02
KS Industry	766	816	758	-1.92%	73.81K	aa.aa	08:09:20
Worldex Industry & Trading	29,050	29,650	28,750	-2.84%	22.33K	aa.aa	08:12:23
Woorim Machinery	7,950	8,130	7,860	-3.99%	20.29K	aa.aa	08:12:30
CQV	3,560	3,585	3,500	+0.85%	8.8K	aa.aa	08:08:04
Mobase	3,450	3,480	3,375	-0.72%	49.59K	aa.aa	08:09:23
Neofidelity	1,812	1,860	1,796	-2.58%	10.43K	aa.aa	08:07:19
S&S Tech	40,200	40,750	39,050	-2.43%	60.45K	aa.aa	08:12:30
Hydro Lithium	482	495	455	-4.55%	831.61K	aa.aa	08:12:30
HNK Machine Tool	2,830	2,940	2,785	-3.74%	3.96K	aa.aa	08:08:45
Wemade Max	4,120	4,180	4,085	-2.83%	71.72K	aa.aa	08:12:20
Inhwa Precision	6,640	7,030	6,610	-3.77%	4.21K	aa.aa	08:10:54
Abov Semiconductor	6,950	7,180	6,810	-3.34%	31.24K	aa.aa	08:12:20
ENF Tech	43,450	44,000	43,000	-3.98%	9.77K	aa.aa	08:12:33
Kolon Life Science	14,900	15,250	14,550	-2.80%	28.39K	aa.aa	08:12:32
S&W	2,460	2,465	2,305	+3.80%	30.89K	aa.aa	08:02:26
DSM Corp	2,620	2,655	2,575	-1.50%	15.25K	aa.aa	08:01:49
Bugs	2,655	2,665	2,510	-0.93%	17.65K	aa.aa	08:03:14
DYPNF	7,730	7,930	7,670	-2.40%	2K	aa.aa	08:11:19
TK Chemical	1,742	1,773	1,718	-0.85%	44.7K	aa.aa	08:11:51
Corentec	3,980	4,045	3,950	-1.61%	2.72K	aa.aa	07:58:29
Wonik Materials	32,100	32,450	31,550	-2.73%	11.3K	aa.aa	08:12:22
KNW	6,690	6,740	6,530	-0.74%	2.02K	aa.aa	07:56:00
Edge Foundry	2,010	2,060	1,989	-0.99%	25.97K	aa.aa	08:05:29
DK-Lok	7,780	7,840	7,570	-0.77%	23.73K	aa.aa	08:11:22
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	28/08
High Tech Pharm	10,700	11,190	10,690	-3.60%	14.96K	aa.aa	07:59:06
Fine Technix	1,158	1,300	1,140	-2.20%	14.94K	aa.aa	08:11:06
Toptec	3,465	3,500	3,335	+2.36%	499.64K	aa.aa	08:12:16
Daeyang Electric	17,890	18,400	17,850	-3.14%	13.8K	aa.aa	08:12:33
Selvas AI	9,080	9,160	8,910	-4.52%	110.21K	aa.aa	08:12:34
Opticis	8,430	8,780	8,230	-3.99%	4.49K	aa.aa	08:10:13
SY Panel	1,890	1,979	1,874	-1.41%	218.61K	aa.aa	08:12:26
DSK	4,140	4,190	4,080	-1.31%	4.22K	aa.aa	07:49:25
Dongil Metal	7,360	7,370	7,350	0.00%	1.15K	aa.aa	08:11:23
WeMade Entertainment	14,710	14,990	14,670	-2.26%	54.6K	aa.aa	08:12:32
Welcron Kangwon	9,010	9,260	8,990	-0.88%	69.81K	aa.aa	08:10:05
Polaris Uno	1,450	1,519	1,445	-2.75%	31.05K	aa.aa	08:10:38
IONES	12,570	12,860	12,350	-3.46%	65.41K	aa.aa	08:09:34
Woori Net	7,190	7,370	7,010	-3.75%	32.15K	aa.aa	08:08:36
CU Medical Systems	2,360	2,400	2,265	+0.85%	8.07K	aa.aa	08:04:01
Interojo	13,580	14,180	13,580	-2.02%	15.02K	aa.aa	08:12:22
CNPlus	2,900	3,010	2,900	-3.33%	3.7K	aa.aa	08:11:50
Imagis	1,475	1,608	1,453	-4.59%	22.16K	aa.aa	08:12:28
Dgenx	2,825	2,900	2,805	-2.59%	2.74K	aa.aa	07:32:39
Humax	5,330	5,450	5,210	+1.14%	2.95K	aa.aa	08:12:36
StarFlex	2,595	2,720	2,585	-0.19%	4.06K	aa.aa	07:30:09
Alphachips	7,890	8,030	7,860	-1.74%	2.63K	aa.aa	08:05:23
Formetal	2,450	2,480	2,430	-0.20%	8.68K	aa.aa	08:10:08
Green LifeScience	2,180	2,285	2,160	-3.11%	86.42K	aa.aa	08:12:12
GnCenergy	48,450	51,400	48,300	-7.18%	188.52K	aa.aa	08:12:35
Daejung Chemicals & Metals	14,940	15,150	14,820	-0.66%	8.03K	aa.aa	07:49:04
Advanced Nano Products	49,400	50,600	48,850	-1.59%	19.98K	aa.aa	08:12:28
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	28/08
Samkee Corp	1,608	1,685	1,606	-3.13%	526.42K	aa.aa	08:12:29
KOYJ	760	920	711	+4.97%	4.38M	aa.aa	08:12:35
SD System	2,760	2,770	2,555	+7.81%	50.15K	aa.aa	08:09:10
Yest	28,700	30,000	28,200	-4.97%	151.08K	aa.aa	08:12:31
Seojin Automotive	1,674	1,722	1,672	-1.76%	13.48K	aa.aa	08:09:43
WiSoL	6,110	6,140	5,980	+0.49%	13.84K	aa.aa	08:09:58
MS Autotech	1,696	1,727	1,675	-1.85%	51.78K	aa.aa	08:07:23
Genic	36,850	38,900	35,050	+0.96%	254.84K	aa.aa	08:12:31
Korea Fuel-Tech	5,760	5,810	5,630	-0.52%	25.86K	aa.aa	08:10:40
WeMade Play	6,230	6,380	6,180	-2.35%	3.08K	aa.aa	07:54:00
Alton Sports	1,685	1,712	1,672	+0.78%	2.36K	aa.aa	08:05:10
Nuon	1,643	1,710	1,630	-2.49%	5.6K	aa.aa	08:11:48
Anapass	13,020	13,640	13,010	-3.20%	5.51K	aa.aa	08:11:15
BGFEcomaterials	2,900	2,910	2,845	-0.17%	11.14K	aa.aa	08:10:51
Hwashin Precision	4,500	4,500	4,160	+4.90%	617.86K	aa.aa	08:12:34
HyVISION SYSTEM	12,190	12,290	11,530	+0.83%	37.44K	aa.aa	08:12:28
JNK Heaters	2,480	2,555	2,460	-2.75%	32.92K	aa.aa	08:09:35
PJ Metal	2,980	3,015	2,955	-1.49%	50.15K	aa.aa	08:07:49
GH Advanced Materials	1,869	1,917	1,869	-2.50%	2.14K	aa.aa	08:02:48
TPC	2,050	2,060	1,943	-0.97%	35.42K	aa.aa	08:12:23
Optus Pharmaceutical	5,620	5,790	5,590	-3.10%	14.87K	aa.aa	08:11:04
Secuve	4,160	4,185	4,135	-1.19%	921	aa.aa	07:56:34
Dilli Illustrate	3,995	3,995	3,920	0.00%	3.77K	aa.aa	08:06:49
TSE	221,500	229,000	220,000	-7.13%	56.91K	aa.aa	08:12:32
Rsupport	1,490	1,500	1,471	-0.67%	5.51K	aa.aa	08:12:36
EV Advanced Material	712	720	688	-1.11%	235.87K	aa.aa	08:11:46
Finetek	1,804	1,897	1,739	-1.80%	16.5K	aa.aa	08:12:04
E-Future	5,480	5,770	5,410	+1.29%	4.75K	aa.aa	07:58:40
Harim	2,670	2,700	2,650	-0.74%	93.47K	aa.aa	08:12:32
People & Tech	29,800	30,500	29,200	-0.50%	63.6K	aa.aa	08:12:33
Next Eye	1,961	2,005	1,960	-1.90%	3.47K	aa.aa	08:03:23
JC Chemical Ltd	3,690	3,770	3,660	-1.34%	40.1K	aa.aa	08:11:33
Sinjin SM	1,521	1,535	1,482	-0.26%	2.01K	aa.aa	07:51:21
OE Solutions	22,500	23,200	21,450	-3.85%	122.08K	aa.aa	08:12:34
NRobotics	1,733	1,744	1,700	-0.35%	146.89K	aa.aa	08:12:34
Nibec	15,560	16,500	15,420	+0.39%	101.51K	aa.aa	08:12:26
KineMaster	2,035	2,070	1,958	-0.25%	3.28K	aa.aa	07:49:59
Daechang Steel	2,000	2,005	1,997	-0.25%	2.18K	aa.aa	08:09:44
Park Systems	259,000	265,500	256,500	-4.43%	13.8K	aa.aa	08:12:37
Viatron Technologies	8,750	8,900	8,640	-2.78%	17.79K	aa.aa	08:05:18
GC Med Science	3,135	3,310	3,025	+2.96%	1.01M	aa.aa	08:11:46
Intelligent Digital Integrated Security	16,060	16,200	16,000	-0.56%	1.82K	aa.aa	08:04:03
Youngwoo DSP	1,007	1,067	1,003	-5.71%	31.38K	aa.aa	08:12:08
Hugel	247,500	257,000	246,000	-4.44%	14.01K	aa.aa	08:12:19
Cheryong Industrial	6,910	7,080	6,820	-1.99%	53.41K	aa.aa	08:12:05
Avatec	8,760	9,000	8,630	-2.67%	14.42K	aa.aa	08:09:31
Hironic	5,090	5,210	5,000	-1.36%	1.18K	aa.aa	08:11:31
Fasoo.Com	3,510	3,595	3,470	-3.57%	21.36K	aa.aa	08:11:15
KG Eco Tech Services	5,530	5,660	5,520	-2.64%	29.61K	aa.aa	08:11:48
Nable Communications	5,860	5,980	5,810	-2.17%	848	aa.aa	08:05:37
Wooree E&L	2,640	2,685	2,100	+18.92%	110.51K	aa.aa	08:12:23
Solueta	1,068	1,079	1,065	-0.19%	30.1K	aa.aa	08:07:40
YMC	3,175	3,275	3,050	-1.09%	25.04K	aa.aa	08:12:33
EcoGlow	3,160	3,200	3,135	-0.94%	663	aa.aa	08:05:32
Cymechs	23,050	23,450	22,350	-3.76%	83.3K	aa.aa	08:12:29
Corestem	2,000	2,095	1,990	-1.96%	21.72K	aa.aa	08:11:41
Hyundai Industrial	4,810	4,900	4,750	-1.33%	8.3K	aa.aa	08:11:02
LTC	31,400	32,200	30,450	-4.85%	77.37K	aa.aa	08:12:34
Ram Tech	2,680	2,755	2,645	-2.72%	20.52K	aa.aa	08:05:40
Lion Chemtech	2,010	2,025	1,999	-0.74%	45.55K	aa.aa	07:56:59
Agos	2,685	2,775	2,610	-3.24%	19.38K	aa.aa	08:04:10
Vessel	1,784	1,820	1,692	+4.94%	124.43K	aa.aa	08:12:27
Pavonine	2,355	2,370	2,305	-0.42%	1.46K	aa.aa	07:52:02
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	28/08
SGA Solutions	1,903	1,987	1,890	-4.18%	44.62K	aa.aa	08:10:28
Shin Hwa Contech	3,075	3,115	3,000	+0.49%	930	aa.aa	07:56:17
HLB Genex	1,884	1,952	1,852	-1.72%	73.08K	aa.aa	08:12:23
Nano	2,960	3,080	2,890	-0.67%	42.5K	aa.aa	08:12:04
Forcs	1,514	1,521	1,500	-0.72%	4.71K	aa.aa	08:10:07
Seojeon Electric Machinery	4,300	4,505	4,255	-5.70%	58.89K	aa.aa	08:11:32
Hyungkuk F&B	1,114	1,144	1,114	-2.19%	13.2K	aa.aa	08:12:06
Namuga	13,570	13,800	13,370	-2.16%	8.07K	aa.aa	08:12:33
Ryukil C&S Ltd	1,808	1,997	1,712	+0.72%	361.87K	aa.aa	08:11:12
Tego Science	7,450	7,550	7,260	+0.54%	487	aa.aa	07:58:26
Ksign	7,450	7,690	7,430	-3.12%	7.74K	aa.aa	08:03:45
Winhitech	1,767	1,776	1,735	+1.26%	21.36K	aa.aa	08:12:29
Oneul E M	4,835	5,500	4,600	-4.07%	147.84K	aa.aa	08:12:01
Spigen Korea	28,900	30,600	28,800	-3.99%	2.25K	aa.aa	08:11:53
Devsisters	15,670	16,760	15,650	-7.55%	43.97K	aa.aa	08:12:32
RootK	1,353	1,378	1,340	-0.44%	8.06K	aa.aa	08:12:13
CoAsia Optics	790	832	760	0.00%	0	aa.aa	28/08
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	28/08
Waps	1,345	1,386	1,333	-1.18%	12.55K	aa.aa	08:00:41
Kangdong C L	1,736	1,736	1,304	+29.94%	3.48M	aa.aa	08:11:17
KolmarBNH	9,480	9,530	9,265	-1.25%	50.19K	aa.aa	08:12:36
Telcon	2,200	2,250	2,175	-2.22%	5.48K	aa.aa	08:12:28
APact	5,700	5,870	5,660	-5.47%	250.72K	aa.aa	08:12:35
Dream Security	2,040	2,085	1,997	-4.00%	508.99K	aa.aa	08:12:11
Humasis	2,970	3,145	2,950	-4.35%	77.07K	aa.aa	08:10:50
Boditech Med	10,020	10,370	9,780	-3.38%	42.26K	aa.aa	08:10:27
Humedix	25,700	26,100	25,450	-2.10%	12.51K	aa.aa	08:11:32
ADTechnology	24,400	24,900	24,000	-4.31%	29.2K	aa.aa	08:07:35
BCworld Pharm	2,990	3,020	2,980	-0.99%	3.01K	aa.aa	08:10:40
Exem	1,371	1,409	1,362	-2.77%	112.09K	aa.aa	08:09:42
Nexus Co	1,783	1,838	1,779	-1.87%	85.12K	aa.aa	08:12:21
Jungdawn	2,285	2,300	2,270	-0.65%	9.73K	aa.aa	08:12:33
Jiransecurity	3,065	3,090	3,060	-0.81%	6.13K	aa.aa	07:15:58
Neooto	8,620	9,030	8,620	-4.22%	76.34K	aa.aa	08:12:26
Thumbage	647	677	636	-3.72%	48.66K	aa.aa	08:12:15
Photon Co	2,665	2,825	2,600	-5.66%	44.09K	aa.aa	08:10:15
Duk San Neolux	32,100	32,450	31,050	-0.31%	58.44K	aa.aa	08:12:12
Classys Inc	34,000	34,450	32,500	+2.26%	171.27K	aa.aa	08:12:22
Asia Pacific Satellite Communications	8,010	8,200	7,820	-2.79%	19.04K	aa.aa	08:11:37
Caregen	49,975	51,600	49,950	-5.53%	28.14K	aa.aa	08:12:34
i3system	58,100	59,000	57,200	-2.84%	6.31K	aa.aa	08:09:35
Pharma Reaserch Products	427,000	462,500	424,500	-7.48%	61.99K	aa.aa	07:59:16
DR Tech	960	1,130	950	0.00%	0	aa.aa	28/08
Golfzon	35,850	36,600	35,500	-2.32%	12.29K	aa.aa	08:12:15
SolDefense	1,310	1,350	1,269	+0.46%	45.02K	aa.aa	08:10:11
RoboRobo	3,990	4,185	3,920	-3.16%	39.61K	aa.aa	08:11:00
Woory Industrial	6,400	6,800	6,160	-0.31%	2.95K	aa.aa	08:11:15
Inno Instrument	677	740	656	-1.17%	919.61K	aa.aa	08:12:02
Genesem	6,070	6,160	5,870	-2.10%	57.88K	aa.aa	08:07:13
Russell	1,564	1,640	1,563	-3.69%	31.28K	aa.aa	08:12:32
Kang Stem Biotech	2,360	2,415	2,230	-1.67%	112.4K	aa.aa	08:12:12
Wonik PNE	2,010	2,070	1,930	+0.95%	76.21K	aa.aa	08:11:45
Milae Bioresources	2,110	2,195	2,085	-0.24%	233.77K	aa.aa	08:12:00
RFHIC	45,850	46,550	43,900	-2.03%	92.28K	aa.aa	08:12:17
Tiger Elec	59,800	61,300	59,000	-3.70%	10.39K	aa.aa	08:12:27
Chemtros	3,805	3,930	3,750	-3.18%	50.21K	aa.aa	08:10:13
Hize Aero	2,000	2,060	1,999	-2.91%	2.6K	aa.aa	08:01:19
KD Chem	9,460	9,460	9,200	+1.50%	371	aa.aa	07:21:02
Cosmax NBT	9,260	9,340	8,720	+3.23%	198.44K	aa.aa	08:12:35
SFA Nexel	7,780	8,050	7,710	-2.26%	263.35K	aa.aa	08:12:36
Pangen Biotech	4,930	5,040	4,870	-1.00%	2.43K	aa.aa	08:08:51
Cenotec	851	863	836	-1.39%	41.92K	aa.aa	08:11:53
Simmtech	122,600	124,500	117,700	-0.16%	322.7K	aa.aa	08:12:33
Mcnulty Korea	2,200	2,205	2,170	0.00%	143	aa.aa	07:46:00
CODI M	3,770	3,955	3,670	-2.08%	42.6K	aa.aa	08:10:46
KM Pharmaceutical	1,362	1,449	1,362	-2.08%	14.63K	aa.aa	08:12:06
Nexon Games	11,060	11,160	10,690	-0.36%	44.74K	aa.aa	08:12:32
Bonne	6,680	7,280	6,400	-4.43%	1.01M	aa.aa	08:12:34
N2Tech Co Ltd	1,305	1,419	1,270	-3.19%	102.78K	aa.aa	08:12:12
Tongyang Pile	3,200	3,595	2,920	+12.28%	2.77M	aa.aa	08:12:22
Atec T&	8,900	8,980	8,900	-1.11%	197	aa.aa	07:58:50
BoKwang Industry	2,055	2,065	2,030	-1.67%	3.18K	aa.aa	07:25:27
Fashion Platform	3,170	3,350	3,115	-2.76%	43.33K	aa.aa	08:03:46
HFR Inc	12,380	12,980	12,340	-3.73%	51.65K	aa.aa	08:12:27
Rayence	7,130	7,290	6,990	-2.33%	89.02K	aa.aa	08:11:54
Suprema	55,000	56,000	54,500	-1.79%	5.35K	aa.aa	08:12:24
YC Corp	10,610	11,000	10,460	-6.52%	847.17K	aa.aa	08:12:34
Wonik IPS	107,200	109,000	104,700	-3.51%	239.64K	aa.aa	08:05:01
Woorison F&G	1,520	1,526	1,501	-0.46%	102.38K	aa.aa	08:11:33
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	28/08
Namu Tech	3,085	3,185	3,055	-4.04%	117.57K	aa.aa	08:12:29
Huons Global	26,000	28,500	25,050	-7.64%	82.56K	aa.aa	08:11:57
ST Pharm	102,300	108,500	102,000	-7.17%	60.24K	aa.aa	08:12:33
Huons	21,650	21,925	21,500	-2.48%	55.16K	aa.aa	08:12:30
Unitekno Co	2,565	2,625	2,515	-2.10%	22.6K	aa.aa	08:05:14
YeSUN Tech	1,717	1,931	1,670	+1.00%	45.96K	aa.aa	08:12:21
FSN	1,285	1,302	1,272	-3.17%	63.41K	aa.aa	08:06:09
Woori Tech	11,630	12,340	11,520	-7.03%	1.5M	aa.aa	07:48:49
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	28/08
Soosan INT	8,980	8,990	8,570	0.00%	698	aa.aa	08:12:16
MSDI	2,145	2,195	2,025	+2.14%	72.78K	aa.aa	08:12:32
RN2 Tech	1,601	1,661	1,520	-3.61%	25.09K	aa.aa	08:12:34
Piolink	8,250	8,350	8,100	-1.20%	3.54K	aa.aa	07:58:12
Linked	2,270	2,330	2,180	+1.34%	12.77K	aa.aa	08:06:10
Me 2 On	2,490	2,520	2,415	-4.60%	333.9K	aa.aa	08:12:10
Selvas Healthcare	2,400	2,495	2,360	-3.03%	52.09K	aa.aa	08:12:25
Neptune Co	2,425	2,440	2,360	-0.61%	23.45K	aa.aa	08:11:41
PNC Tech	3,585	3,720	3,580	-3.37%	483	aa.aa	08:08:32
Ndfos	1,774	1,780	1,694	+2.54%	14.05K	aa.aa	08:00:51
Intellian Tech	60,400	62,400	60,000	-5.33%	20.61K	aa.aa	08:12:32
Aligned Genetics	2,960	2,990	2,900	-0.67%	1.16K	aa.aa	08:07:45
HL Science	5,390	5,540	5,130	+0.19%	1.49K	aa.aa	08:11:54
Cosmecca Korea	147,900	155,500	139,000	-3.90%	70.81K	aa.aa	08:12:27
Sewha P&C	499	500	478	0.00%	0	aa.aa	28/08
Clio Cosmetics	13,160	13,460	13,110	-2.01%	75.74K	aa.aa	08:09:32
New Power Plasma	8,990	9,410	8,870	-6.74%	608.95K	aa.aa	08:12:32
L&K Biomed	4,005	4,445	3,960	-3.26%	37.42K	aa.aa	08:11:03
Polaris AI Handy	1,425	1,434	1,414	+0.35%	1.09K	aa.aa	07:35:20
HLB Pep	4,345	4,415	4,220	-1.92%	4.17K	aa.aa	08:01:29
Futurechem	7,840	8,170	7,760	-4.16%	31.43K	aa.aa	08:09:44
TEMC CNS	5,430	5,650	5,410	-3.89%	8.14K	aa.aa	07:58:14
Xavis	1,028	1,086	1,001	-2.10%	69.55K	aa.aa	08:12:06
Protec Mems Tech	3,165	3,230	2,965	-2.01%	74.39K	aa.aa	08:06:31
BNC Korea Co Ltd	2,690	2,935	2,325	+11.62%	5.2M	aa.aa	08:12:31
Eubiologics	9,020	9,400	8,970	-5.15%	148.31K	aa.aa	08:12:11
Sinsin Pharm	4,600	4,605	4,545	+0.22%	13.19K	aa.aa	08:12:15
FNS Tech	11,110	11,600	11,020	-6.17%	47.15K	aa.aa	08:12:26
Mobile Appliance	247	256	239	0.00%	0	aa.aa	28/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	28/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	28/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	28/08
Seojin System	37,400	39,400	36,600	-3.98%	497.72K	aa.aa	08:12:35
KoMiCo	24,350	24,750	23,800	-4.13%	172.98K	aa.aa	08:12:24
UST	1,623	1,623	1,607	+0.56%	1.49K	aa.aa	07:39:48
Ubiquoss	10,350	10,580	10,310	-3.09%	17.42K	aa.aa	08:12:27
ELP	2,510	2,560	2,465	-2.71%	7.7K	aa.aa	08:07:31
Sun Bio Inc	6,170	6,220	6,080	0.00%	987	aa.aa	07:59:32
U Bion	1,196	1,200	1,093	0.00%	0	aa.aa	28/08
Eco Dream	9,100	9,870	8,720	+9.38%	472.19K	aa.aa	08:11:57
HanJung Natural	40,100	43,400	39,750	-3.37%	175.97K	aa.aa	08:12:31
Vinatech	59,300	61,400	58,400	-6.76%	34.45K	aa.aa	08:12:29
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	28/08
Green Plus	3,500	3,520	3,475	0.00%	4.46K	aa.aa	08:12:03
XIIlab	12,170	12,690	11,920	-4.40%	199.96K	aa.aa	08:12:26
Digicap	2,300	2,415	2,295	-3.77%	11.14K	aa.aa	08:09:12
Linkgenesis	3,295	3,355	3,270	-2.08%	4.35K	aa.aa	08:10:08
BTB Korea	1,603	1,626	1,575	-1.35%	4.16K	aa.aa	07:57:19
Genolution	1,337	1,379	1,335	-3.12%	5.47K	aa.aa	08:01:32
Osteonic	4,290	4,350	4,240	-2.39%	21.08K	aa.aa	08:12:25
Gencurix	1,931	1,984	1,890	-1.73%	47.02K	aa.aa	08:11:26
Raontec	8,860	9,100	8,660	-3.28%	45.93K	aa.aa	08:12:30
ITCenPNS	1,898	1,919	1,870	-0.47%	2.61K	aa.aa	08:00:19
Sewon	2,775	2,845	2,750	-0.89%	3.4K	aa.aa	08:04:08
SugenTech	4,375	4,845	4,330	-4.48%	796.88K	aa.aa	08:12:21
Keeps BioPharma	5,440	5,770	5,410	-4.90%	24.7K	aa.aa	08:10:01
Advanced Process	18,770	19,090	18,620	-2.70%	28.23K	aa.aa	08:10:50
Point Engineering	4,400	4,400	4,340	-0.23%	219	aa.aa	08:07:10
Philoptics	26,300	27,000	26,200	-5.05%	38.59K	aa.aa	08:12:04
Samyang Optics	1,010	1,010	721	+29.99%	6.51M	aa.aa	08:11:25
Elensys	5,510	5,660	5,380	-2.99%	122.57K	aa.aa	08:12:28
Maeil Dairies Co	34,300	35,000	34,150	-0.87%	953	aa.aa	08:12:21
NainTech	2,212	2,350	2,155	+1.70%	573.28K	aa.aa	08:12:18
Dentis	2,495	2,510	2,470	-1.77%	10.48K	aa.aa	07:59:45
V One Tech	3,370	3,555	3,340	-3.71%	4.88K	aa.aa	08:05:41
Outin Futures	1,236	1,324	1,230	-4.85%	31.42K	aa.aa	08:10:23
INNOX Materials	20,450	20,750	20,100	-2.85%	36.28K	aa.aa	08:12:15
Hims	2,285	2,365	2,250	-1.51%	2.67K	aa.aa	08:00:11
D&C Media	7,010	7,290	6,970	-3.58%	6.44K	aa.aa	08:08:14
Genians	16,580	17,520	16,520	-3.66%	94.11K	aa.aa	08:11:41
Motrex	6,660	6,680	6,450	+1.06%	76.46K	aa.aa	08:12:22
RS Automation	10,020	10,340	10,000	-4.57%	19.69K	aa.aa	08:12:08
Caelum	1,179	1,215	1,164	-0.67%	7.35K	aa.aa	08:00:34
Derkwoo Electronics	3,580	3,650	3,545	-2.85%	8.12K	aa.aa	08:11:51
PearlAbyss	31,300	32,050	31,125	-3.69%	148.49K	aa.aa	08:12:22
AbClon Inc	23,950	25,450	23,400	-8.06%	148.51K	aa.aa	08:12:16
mPlus Corp	9,200	9,460	9,020	-0.86%	38.09K	aa.aa	08:12:22
SUNIC SYSTEM	71,800	74,200	68,300	+0.28%	39.63K	aa.aa	08:12:32
Shin Heung Energy	6,060	6,440	5,930	+0.83%	449.51K	aa.aa	08:12:24
UTI Inc	2,340	2,440	2,310	-4.10%	55.31K	aa.aa	08:12:15
HuM C	3,395	3,535	3,355	+2.11%	2.08K	aa.aa	07:41:46
Insan	5,700	5,880	5,530	+0.71%	3.2K	aa.aa	08:04:07
YAS Co	7,280	7,700	7,110	+0.28%	45.63K	aa.aa	08:12:23
Sangshin Electronics	2,545	2,555	2,525	-0.39%	4.66K	aa.aa	08:11:02
Younghwa Tech	7,000	7,150	6,990	-1.82%	12.45K	aa.aa	08:09:29
TSI Co Ltd	3,475	3,605	3,460	-2.66%	14.53K	aa.aa	08:11:44
MediaZen	3,730	3,900	3,730	-5.33%	1.14K	aa.aa	08:08:26
Cherrybro	1,375	1,423	1,374	-3.37%	43.77K	aa.aa	08:08:18
Mecaro	36,550	36,700	35,800	-1.88%	1.62K	aa.aa	08:05:19
CTKsmetics	2,620	2,650	2,545	+0.77%	8.01K	aa.aa	08:09:47
Lake Materials	11,770	12,190	11,620	-1.75%	182.72K	aa.aa	08:12:33
Device ENG	10,280	10,830	9,690	-5.34%	35.96K	aa.aa	08:11:52
SG Co	1,215	1,253	1,211	-3.72%	534.49K	aa.aa	08:12:03
C&G Hi Tech	13,060	13,590	12,990	-4.74%	10.75K	aa.aa	08:11:47
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	28/08
Hana Materials	49,900	51,200	49,350	-5.13%	63.18K	aa.aa	08:12:31
Union Community	2,515	2,520	2,475	-0.40%	5.05K	aa.aa	07:38:40
YMT	8,030	8,230	7,900	-3.37%	14.76K	aa.aa	08:12:04
SoftCamp	4,685	4,800	4,485	+0.21%	16.88K	aa.aa	08:12:28
Barrel	3,445	3,625	3,420	-1.15%	41.39K	aa.aa	07:58:41
Korea Arlico Pharm	2,310	2,350	2,275	-2.33%	12.67K	aa.aa	08:12:34
DongKoo Bio Pharma	3,445	3,485	3,355	-1.85%	116.08K	aa.aa	08:10:19
WISE iTech	2,755	2,775	2,695	-0.90%	5.1K	aa.aa	08:10:40
Neosem	10,290	10,580	10,220	-5.60%	85.02K	aa.aa	08:12:27
GENORAY	3,300	3,375	3,300	-2.22%	1.81K	aa.aa	07:57:38
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	28/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	28/08
Powernet Technologies Corporation	3,190	3,305	3,165	-4.63%	78.44K	aa.aa	08:11:38
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	28/08
Atlas Link	869	929	830	0.00%	0	aa.aa	28/08
Gritee	1,835	1,835	1,830	0.00%	697	aa.aa	08:07:34
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	28/08
Hunesion	2,865	2,890	2,835	-0.69%	4.64K	aa.aa	08:09:24
SSR	3,845	3,895	3,750	-1.54%	5.18K	aa.aa	08:05:46
Digital Imaging Technology	15,590	16,170	15,440	-5.91%	60.23K	aa.aa	08:12:35
Bio Solution	6,500	6,870	6,300	-3.42%	75.7K	aa.aa	08:12:26
VM Inc	54,500	56,200	53,700	-6.03%	179.43K	aa.aa	08:12:35
Actro	11,450	11,800	9,840	+12.81%	113.11K	aa.aa	08:11:57
Zinitix	2,100	2,155	1,975	+3.70%	50.67K	aa.aa	08:10:25
Creas F&C	2,905	2,910	2,885	-0.17%	348	aa.aa	07:35:10
People Tech MS	1,934	2,025	1,873	-2.91%	5.32K	aa.aa	08:06:52
S-Fuelcell	3,610	3,775	3,480	-3.48%	5.34K	aa.aa	08:07:59
ROBOTIS	240,500	248,500	238,500	-0.62%	93.45K	aa.aa	08:12:34
Optipharm	4,805	4,815	4,765	-0.31%	131	aa.aa	07:52:40
GIS	1,874	1,924	1,836	-2.90%	173.18K	aa.aa	08:11:12
ezCaretech	6,410	6,660	6,410	-2.88%	599	aa.aa	08:11:54
Amogreentech	5,640	5,810	5,550	-1.23%	36.05K	aa.aa	08:12:02
EcoPro BM	114,700	119,600	114,100	-2.96%	213.29K	aa.aa	08:12:33
TS Trillion	1,157	1,190	1,148	-2.53%	40.13K	aa.aa	08:12:22
Huyndai Movex	22,600	23,400	22,500	-4.84%	298.33K	aa.aa	08:12:30
Dawon Nexview	7,130	7,640	7,060	-6.68%	19.72K	aa.aa	08:12:29
Pro2000	1,625	1,694	1,610	-4.41%	32.67K	aa.aa	07:46:00
Micro Digital	1,563	1,660	1,560	-5.84%	30.43K	aa.aa	08:11:49
i-Scream Edu	972	1,013	939	+0.73%	66.83K	aa.aa	08:12:10
Duksan Techopia	13,110	13,370	10,800	+19.51%	416.15K	aa.aa	08:12:30
KBG Corp	2,845	2,910	2,835	-2.23%	350	aa.aa	08:10:09
XPerix	2,415	2,505	2,405	-3.78%	35.48K	aa.aa	08:11:39
Se Gyung Hi Tech	4,000	4,015	3,835	+1.01%	60.73K	aa.aa	08:10:20
Mercury	3,490	3,645	3,410	-3.59%	25.15K	aa.aa	08:06:23
Jeonjin Bio	2,000	2,000	1,967	+0.70%	13.22K	aa.aa	08:08:36
T Robotics	12,640	12,890	12,560	-3.14%	27.61K	aa.aa	08:12:24
Ecocab	1,230	1,269	1,220	+0.16%	7.44K	aa.aa	08:12:17
M I Tech	5,110	5,220	5,050	-2.67%	9.24K	aa.aa	08:05:04
Novarex	11,470	11,700	11,440	-2.30%	23.43K	aa.aa	08:12:15
Bifido	2,790	2,790	2,720	0.00%	3.97K	aa.aa	07:23:02
T&R Biofab	2,255	2,365	2,210	-4.65%	122.98K	aa.aa	08:10:11
SCL Science	2,205	2,260	2,175	0.00%	24.2K	aa.aa	08:04:18
Pumtech Korea	59,200	60,800	58,200	-4.05%	38.71K	aa.aa	08:12:32
Dk D	3,095	3,160	3,060	-1.12%	28.83K	aa.aa	08:11:18
Eutilex	959	959	690	0.00%	0	aa.aa	28/08
Drgem	5,100	5,200	5,000	+0.99%	25.39K	aa.aa	08:05:01
NewTree	3,875	3,930	3,830	-1.40%	431	aa.aa	07:59:16
Chunbo	41,200	43,900	40,300	-4.63%	26.72K	aa.aa	08:12:31
CowinTech	10,030	10,330	9,980	-1.96%	10K	aa.aa	08:11:28
Novatec	11,800	12,050	11,730	-2.16%	11.36K	aa.aa	08:10:56
DH Autolead	2,275	2,320	2,265	-1.30%	1.16K	aa.aa	07:52:31
DK Tech	15,510	16,030	14,640	+1.31%	171.53K	aa.aa	08:12:35
L&C Bio	51,200	52,600	50,800	-3.21%	43.96K	aa.aa	08:12:30
Dynamic Solution	1,785	1,934	1,741	-9.80%	1.08M	aa.aa	08:12:32
Daebo Magnetic	5,170	5,170	5,010	-0.39%	1.86K	aa.aa	08:04:49
ABL Bio	70,600	74,300	70,200	-8.19%	170.87K	aa.aa	08:12:29
Innometry	8,110	8,350	7,020	+10.49%	576.29K	aa.aa	08:12:04
Il Science Co	5,400	5,480	5,200	-0.37%	130.58K	aa.aa	08:12:29
Wonbiogen	6,130	6,330	6,130	-3.16%	3.93K	aa.aa	08:08:28
Kukjeon Pharmaceutical	2,210	2,280	2,170	-2.43%	54.28K	aa.aa	08:11:37
B2En	1,201	1,248	1,119	+3.62%	1.33M	aa.aa	08:12:34
DYC	1,296	1,340	1,285	-0.38%	21.5K	aa.aa	08:07:20
AFW	378	470	374	-2.07%	1.71M	aa.aa	08:11:01
Carry	468	565	440	0.00%	0	aa.aa	28/08
Daemo Engineering	5,780	5,970	5,740	-2.53%	12.86K	aa.aa	08:12:34
PSK	122,800	127,200	121,000	-4.51%	83.24K	aa.aa	07:40:04
Taesung	47,550	48,000	46,400	-3.84%	72.28K	aa.aa	07:40:03
Ray	4,610	4,785	4,545	0.00%	56.29K	aa.aa	08:10:29
NanoSilikhan Advanced Materials	2,925	3,495	2,650	+2.63%	124.97K	aa.aa	08:11:52
SP Systems	4,590	4,760	4,550	-3.57%	8.13K	aa.aa	08:11:31
Maniker	1,810	1,839	1,771	-1.90%	61.13K	aa.aa	08:10:35
Neo Cremar	2,505	2,580	2,500	-3.47%	12.2K	aa.aa	08:10:14
Handok Clean Tech	4,815	4,875	4,700	-0.82%	541	aa.aa	07:51:02
Ranix Inc	1,431	1,449	1,393	-2.72%	16.81K	aa.aa	08:06:43
HanWool Semiconductor	8,510	8,890	8,340	-4.70%	34.21K	aa.aa	08:12:26
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	28/08
Focus HNS	1,969	2,100	1,919	+1.65%	13.58K	aa.aa	08:05:11
Nousbo	897	948	872	0.00%	0	aa.aa	28/08
GC Wellbeing	9,190	9,490	9,050	-1.18%	99.85K	aa.aa	08:12:21
LaonPeople	2,555	2,890	2,515	-1.35%	194.39K	aa.aa	08:11:04
Aton	4,525	4,700	4,500	-5.63%	138.29K	aa.aa	08:12:10
Pharmsville	3,685	3,735	3,645	-1.34%	2.15K	aa.aa	08:07:44
Envioneer	5,220	5,280	5,020	-1.69%	12.33K	aa.aa	08:10:40
Knj	23,250	24,050	22,750	-5.10%	44.95K	aa.aa	08:12:27
Valofe	2,485	2,520	2,430	-1.58%	7.72K	aa.aa	08:10:57
Thira Utech	4,020	4,185	3,980	-3.94%	38.05K	aa.aa	08:09:25
Innotena	5,010	5,280	4,950	-3.65%	7.15K	aa.aa	07:48:50
Il Seung	3,685	3,790	3,600	-3.03%	30.36K	aa.aa	08:09:55
Itm Semiconductor	8,690	8,890	8,590	-2.80%	3.46K	aa.aa	08:11:01
Raphas	8,310	8,510	8,260	-2.69%	2.19K	aa.aa	08:07:48
Jetema	4,585	4,790	4,550	-4.28%	71.3K	aa.aa	08:10:12
Wooyang	1,691	1,725	1,669	-1.69%	47.7K	aa.aa	08:09:58
Sj Group	1,910	1,984	1,901	-2.95%	14.53K	aa.aa	08:06:38
Cs Bearing	3,965	4,065	3,900	-2.58%	15.6K	aa.aa	08:11:21
Wavus	3,040	3,100	3,000	0.00%	4.7K	aa.aa	08:08:38
Remed	2,700	2,790	2,700	-2.17%	9.48K	aa.aa	08:00:30
Jlk Inspection	4,900	5,070	4,860	-3.54%	52.03K	aa.aa	08:12:13
Syntekabio	1,372	1,421	1,325	-3.45%	117.63K	aa.aa	08:12:28
Parataxis Korea	416	557	392	0.00%	0	aa.aa	28/08
Won Tech Co	5,020	5,100	4,890	-0.99%	220.97K	aa.aa	08:12:34
DavoLink	904	930	876	-0.66%	55.84K	aa.aa	08:11:42
RF Materials	37,500	38,600	32,350	+7.45%	631.34K	aa.aa	08:12:21
Serim B G	770	790	744	+1.85%	72.78K	aa.aa	08:09:34
Korea Advanced Materials	2,200	2,745	2,125	-1.57%	2.67M	aa.aa	08:12:13
Sunam	2,765	2,860	2,670	-1.60%	49.59K	aa.aa	08:10:52
Jntc	19,800	20,250	18,900	-2.22%	246.4K	aa.aa	08:12:34
Kencoa Aerospace	9,970	10,150	9,650	-3.11%	53.69K	aa.aa	08:12:08
Lemon	2,345	2,420	2,305	-2.29%	3.1K	aa.aa	07:56:36
Seoul Viosys	8,650	9,150	8,580	-6.08%	56.05K	aa.aa	08:12:13
Cap Co	2,110	2,140	2,100	-1.17%	7.77K	aa.aa	07:54:37
Innogene	1,317	1,330	1,310	-0.60%	2.17K	aa.aa	08:10:50
Hurum	2,875	2,880	2,850	-0.17%	1.24K	aa.aa	08:02:38
Poongjeon Pharmacy	2,490	2,575	2,440	+0.40%	704	aa.aa	07:33:22
Nexa Dynamics	2,875	2,950	2,600	+12.09%	1.12M	aa.aa	08:12:17
HB Solution	1,668	1,718	1,640	-1.77%	105.17K	aa.aa	08:10:05
Withus Pharma	7,990	9,500	7,880	-6.77%	1.27M	aa.aa	08:12:31
Shindo Eng	1,533	1,553	1,483	-0.65%	8.18K	aa.aa	08:11:49
Apro	3,490	3,600	3,310	-2.24%	21.76K	aa.aa	08:10:24
Saltlux	15,790	16,130	15,630	-3.07%	41.46K	aa.aa	08:12:08
The Nature	6,870	7,040	6,850	-1.86%	2.9K	aa.aa	08:10:18
Pentastone Electronics	7,400	7,500	6,870	+2.49%	1.23M	aa.aa	08:12:33
MX On Corp	4,475	4,535	4,450	-1.86%	3.16K	aa.aa	07:53:43
Younglimwon Softlab	4,690	4,770	4,645	-1.78%	2.21K	aa.aa	07:51:50
Korea Pharm	7,780	8,020	7,740	-2.51%	2K	aa.aa	08:10:37
Idp	5,410	5,410	5,410	0.00%	710	aa.aa	06:46:34
Celemics	13,030	13,380	11,820	+0.62%	50.12K	aa.aa	08:08:38
Soulbrain	333,500	342,000	324,000	-3.75%	16.72K	aa.aa	08:12:24
Kakao Games	8,650	8,760	8,100	+4.72%	243.75K	aa.aa	08:12:32
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	28/08
Kostecsys	20,550	21,600	20,050	-6.16%	56.35K	aa.aa	08:12:04
Pims	984	1,023	971	-6.73%	15.34K	aa.aa	08:12:21
Best Bristle	6,580	6,630	6,550	-0.75%	1.27K	aa.aa	07:50:53
K Ensol	8,930	9,090	8,800	-1.54%	19.63K	aa.aa	08:12:10
Nextin	30,500	31,700	30,350	-5.57%	36.84K	aa.aa	08:12:15
Peoplebio	561	646	561	0.00%	0	aa.aa	28/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	28/08
Vaiv	1,723	1,794	1,721	-3.74%	15.86K	aa.aa	08:00:45
Withtech	9,490	9,690	9,340	-2.37%	3.46K	aa.aa	07:54:43
Senko	1,832	1,877	1,816	-2.40%	11.32K	aa.aa	08:08:53
AriBio Holdings	4,055	4,165	4,020	-1.34%	154.04K	aa.aa	08:11:24
T And L	31,250	31,400	30,000	+1.13%	34.79K	aa.aa	08:11:46
Cheil Electric	7,350	7,620	7,260	-3.92%	45.15K	aa.aa	08:12:14
Hana Tech	14,840	15,210	14,770	-0.74%	15.77K	aa.aa	08:12:24
Easy Bio	6,540	6,570	6,410	-0.15%	30.48K	aa.aa	08:12:26
Point Mobile	2,545	2,645	2,485	-1.74%	8.32K	aa.aa	08:11:44
Abko	1,016	1,046	1,006	-0.59%	139.26K	aa.aa	08:10:56
Nfc	7,650	8,150	7,540	-5.44%	179.86K	aa.aa	08:12:37
Quanta Matrix	2,395	2,410	2,345	-0.62%	17.37K	aa.aa	08:05:04
Tlb	39,300	39,950	37,250	-0.76%	269.7K	aa.aa	08:12:37
Enbio	2,015	2,015	1,980	+1.77%	842	aa.aa	07:06:19
Blitzway	3,750	3,765	3,715	-0.13%	1.66K	aa.aa	08:09:33
Genome	3,610	3,795	3,500	-5.37%	178.72K	aa.aa	08:12:25
Sukgyung	33,050	34,800	32,700	-3.08%	2.69K	aa.aa	08:10:31
Precision Biosensor	1,553	1,567	1,532	+0.84%	4.8K	aa.aa	08:02:27
Alchera	1,345	1,398	1,305	-0.52%	32.67K	aa.aa	08:12:29
HiDeep	783	922	783	0.00%	0	aa.aa	28/08
FiberPro	11,400	11,730	11,140	-3.55%	56.72K	aa.aa	08:12:32
Sunjin Beauty Science Co	8,040	8,270	8,040	-1.71%	4.96K	aa.aa	08:10:21
Finger	9,440	9,770	9,250	-5.13%	50.04K	aa.aa	08:11:49
CNTus Sungjin Co	1,392	1,415	1,380	-0.64%	9.37K	aa.aa	07:38:42
Mobirix	3,510	3,590	3,445	+2.33%	17.72K	aa.aa	08:12:27
Rainbow Robotics	438,000	450,000	432,500	-3.95%	27.16K	aa.aa	08:12:31
Artist United	2,405	2,450	2,360	-0.41%	2.64K	aa.aa	08:06:57
IQuest Co	2,740	2,760	2,720	-0.72%	3.25K	aa.aa	08:11:48
P H Tech Co	3,235	3,305	3,210	-3.58%	3.97K	aa.aa	08:01:00
Aurostechnology	12,430	13,110	12,300	-5.55%	66.25K	aa.aa	08:12:24
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	28/08
Xplus	1,692	1,745	1,671	-3.20%	3.51K	aa.aa	08:06:33
Vuno	5,500	5,980	5,390	-25.68%	198.04K	aa.aa	08:12:18
Nanocms Co	3,255	3,360	3,155	-0.76%	8.24K	aa.aa	08:10:54
Prestige Biologics Co	1,744	1,798	1,730	-2.57%	25.94K	aa.aa	08:12:34
CyberOne Co	2,305	2,365	2,205	0.00%	9.93K	aa.aa	08:09:40
Biodyne Co	7,220	7,330	7,160	-1.37%	9.8K	aa.aa	08:11:35
Sphere	20,250	21,900	20,100	-8.99%	441.31K	aa.aa	08:12:29
Genohco	12,650	13,000	12,160	-2.09%	7.25K	aa.aa	08:12:29
Nsys Co	5,200	5,450	5,180	-5.11%	10.35K	aa.aa	08:09:11
Haisung TPC Co	5,400	5,640	5,370	-3.57%	15.66K	aa.aa	08:11:15
Coocon	28,200	30,150	27,850	-8.74%	150.5K	aa.aa	08:12:02
H Pio Co	2,165	2,195	2,165	-3.13%	7.54K	aa.aa	08:06:22
C C International	22,750	23,600	22,500	-3.60%	11.05K	aa.aa	08:12:12
SemCNS Co	12,410	13,420	12,400	-10.66%	317.79K	aa.aa	08:12:33
Samyoung S C Co	3,620	3,625	3,520	-0.28%	1.6K	aa.aa	08:12:23
Jeju Beer Co	1,396	1,399	1,240	+6.89%	132.81K	aa.aa	08:12:30
GeneSystem Co	4,030	4,070	3,900	-0.12%	3.58K	aa.aa	08:05:08
InnoDep	2,905	2,920	2,680	+1.04%	8.65K	aa.aa	08:10:18
Amosense Co	4,990	5,170	4,940	-3.48%	24.06K	aa.aa	08:12:19
Ecopro HN Co	24,600	25,850	24,400	-5.38%	80.14K	aa.aa	08:12:35
BitMax	1,724	1,801	1,689	-4.22%	15.39K	aa.aa	08:02:30
EveryBot	13,810	14,030	13,600	-4.10%	20.69K	aa.aa	08:09:35
HK Inno.N	42,200	43,100	42,100	-3.32%	60.31K	aa.aa	08:12:23
Wanted Lab	3,465	3,475	3,270	-0.43%	13.2K	aa.aa	08:10:25
Plateer Co	3,430	3,520	3,255	+1.03%	2.79K	aa.aa	08:11:53
Emro	16,370	17,470	16,330	-8.45%	63.11K	aa.aa	08:12:32
DeepNoid	1,669	1,694	1,632	-3.19%	43.42K	aa.aa	08:05:05
BrainzCompany Co	3,800	3,860	3,745	-2.31%	3.74K	aa.aa	08:10:39
ViGenCell	5,550	5,630	5,450	-3.31%	30.48K	aa.aa	08:12:33
LiComm	4,195	4,340	4,000	+1.94%	127.28K	aa.aa	08:11:46
YM Tech	5,140	5,440	5,020	-2.28%	10.63K	aa.aa	08:03:14
BioPlus	3,400	3,450	3,340	-2.02%	75.75K	aa.aa	08:11:45
From Bio	2,865	3,005	2,830	-2.22%	10.13K	aa.aa	08:05:55
S D	59,300	61,000	58,100	-2.79%	4.49K	aa.aa	08:12:34
Asflow	20,150	21,550	19,600	-1.71%	65.67K	aa.aa	08:10:22
OneJoon	5,100	5,290	4,945	+1.19%	34.19K	aa.aa	08:12:21
TomatoSystem	2,345	2,460	2,245	+2.18%	14.66K	aa.aa	08:10:41
Kornic Automation	1,179	1,211	1,157	-0.92%	12.7K	aa.aa	08:08:40
Cu Tech	2,970	2,975	2,930	+1.37%	6.88K	aa.aa	07:08:23
GI Tech	1,622	1,650	1,603	-1.70%	96.98K	aa.aa	08:10:41
IFamilySC	10,160	10,170	9,670	+3.67%	49.36K	aa.aa	08:12:25
GNBS Engineering	5,150	5,400	5,070	-2.46%	630.77K	aa.aa	08:12:21
EnChem	21,500	21,900	20,250	+1.18%	135.65K	aa.aa	08:12:27
Picogram	1,533	1,577	1,524	-3.16%	8.06K	aa.aa	08:12:32
Protia	5,300	5,360	4,925	+6.75%	123.69K	aa.aa	08:12:16
Dear U	18,180	18,620	18,160	-3.86%	27.65K	aa.aa	08:12:29
SKAI Worldwide	1,834	1,860	1,789	-1.08%	253.35K	aa.aa	08:11:50
GO Element	8,470	8,750	8,380	-3.42%	14.46K	aa.aa	08:05:12
ITEyes	3,110	3,210	2,940	-4.31%	17.3K	aa.aa	08:00:34
Twim	4,155	4,375	4,070	-2.46%	1.97K	aa.aa	08:01:53
Maum AI	10,030	10,390	9,920	-3.46%	12.79K	aa.aa	08:11:41
ADBiotech	2,460	2,505	2,400	-0.40%	30.28K	aa.aa	08:10:28
EGtronics	2,630	2,640	2,465	+6.69%	5.07K	aa.aa	08:10:57
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	28/08
Assems	4,140	4,230	4,135	-1.78%	4.28K	aa.aa	08:12:29
Narae NanoTech	6,340	6,370	6,210	0.00%	2.33K	aa.aa	08:12:00
BioFD C	8,860	9,340	8,730	-2.53%	7.89K	aa.aa	07:51:46
Furonteer	6,560	6,630	6,350	0.00%	5.12K	aa.aa	07:43:43
VC	2,480	2,505	2,430	-2.17%	4.81K	aa.aa	08:11:29
Poongwon Precision	3,230	3,315	3,110	-2.86%	16.39K	aa.aa	08:11:11
Noul	334	478	334	0.00%	0	aa.aa	28/08
BCNC	9,680	10,080	9,560	-2.81%	4.33K	aa.aa	08:11:51
MoaData	357	389	320	+14.42%	24.05M	aa.aa	08:12:31
Yuilrobotics	63,600	66,200	63,500	-5.07%	10.99K	aa.aa	08:12:30
Nine and	5,070	5,160	4,985	-1.55%	18.8K	aa.aa	08:10:26
SeA Mechanics	4,370	4,460	4,270	-2.46%	154.93K	aa.aa	08:12:24
G2Power	9,805	10,110	9,510	-1.95%	303.17K	aa.aa	08:12:28
Gaonchips	42,900	43,950	42,500	-3.60%	24.52K	aa.aa	08:12:18
CP System	3,970	4,075	3,860	+0.25%	959.51K	aa.aa	08:12:30
Bumhan Fuel Cell	16,960	17,270	16,800	-5.67%	27.72K	aa.aa	08:11:38
B Fly Soft	3,540	3,595	3,355	+3.36%	74.12K	aa.aa	08:11:44
Nextchip	1,939	2,010	1,930	-3.05%	54.66K	aa.aa	08:11:49
Laserssel	4,185	4,280	4,020	-2.22%	26.49K	aa.aa	08:07:07
Konan Technology	13,790	13,990	13,400	-4.24%	15.66K	aa.aa	08:12:32
Voronoi	160,400	168,700	157,300	-7.07%	45.23K	aa.aa	08:12:32
YCChem	9,910	9,980	9,650	-3.03%	36.86K	aa.aa	08:12:06
HPSP	49,300	50,700	49,100	-3.52%	872K	aa.aa	08:05:03
Lunit	8,880	9,070	8,810	-3.79%	130.07K	aa.aa	08:12:14
SungEel HiTech	37,450	38,300	36,600	+0.94%	22.27K	aa.aa	08:11:58
ICH	923	1,023	916	-10.82%	796.3K	aa.aa	08:12:22
Sebitchem	16,330	16,930	15,620	-0.37%	9.11K	aa.aa	08:11:52
HYTC	3,270	3,410	3,180	-0.30%	1.75K	aa.aa	07:56:30
Daesung Hi Tech	5,380	5,770	5,350	-7.72%	67.46K	aa.aa	08:11:40
Openedges Technologies	8,980	9,200	8,880	-3.75%	19.24K	aa.aa	08:12:09
RP Bio lnc	5,900	6,170	5,870	-3.28%	14.3K	aa.aa	08:08:05
WScope Chungju Plant	9,730	10,200	9,480	+0.83%	238.13K	aa.aa	08:12:36
INNOAX	6,180	6,330	6,090	-2.37%	3.03K	aa.aa	08:10:20
Model Solution	10,530	10,960	10,420	-3.92%	9.23K	aa.aa	08:12:28
OSP	2,380	2,395	2,350	-0.63%	2.92K	aa.aa	08:03:10
SBB Tech	36,150	37,550	35,700	-4.62%	29.31K	aa.aa	08:12:29
Fine M Tec	7,780	8,040	7,650	-4.89%	180.82K	aa.aa	08:11:12
TopMaterial	8,730	9,040	8,550	-1.58%	8.88K	aa.aa	08:10:37
Shaperon	501	515	490	-0.99%	159.88K	aa.aa	08:12:20
Pintel	1,273	1,316	1,152	+4.34%	232.9K	aa.aa	08:12:36
Plasmapp	3,520	3,780	3,395	-3.56%	3.44K	aa.aa	07:38:36
Sandoll	2,285	2,345	2,270	-2.35%	17.08K	aa.aa	08:09:51
Justem	13,700	13,930	12,400	+2.85%	400.78K	aa.aa	08:12:30
JI Tech	3,510	3,645	3,455	-2.50%	29.22K	aa.aa	08:08:34
Yunsung F C	21,250	21,900	20,750	-1.16%	6.95K	aa.aa	08:10:03
TFE	45,800	47,150	44,550	-3.58%	35.65K	aa.aa	08:11:42
T3 Entertainment	3,285	3,335	3,225	-0.30%	61.27K	aa.aa	08:11:38
Enjet	5,500	5,790	5,480	-2.83%	20.96K	aa.aa	07:37:44
Pemtron	12,920	13,210	12,580	-2.71%	14.59K	aa.aa	07:28:40
Hanjoo Light Metal	1,302	1,339	1,273	-0.46%	25.32K	aa.aa	08:12:17
TEMC	8,540	8,800	8,450	-3.61%	26.69K	aa.aa	08:12:22
Obzen	6,920	7,060	6,710	-1.98%	6.03K	aa.aa	08:04:00
Samkee EV	1,580	1,655	1,561	-0.13%	488.3K	aa.aa	08:11:49
Shin Steel	1,630	1,659	1,620	-1.75%	21.99K	aa.aa	08:10:01
Neuromeka	18,000	18,910	17,860	-5.16%	178.23K	aa.aa	08:12:21
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	28/08
Bistos	3,445	3,500	3,390	+0.73%	4.89K	aa.aa	08:10:29
Ggumbi	2,120	2,135	2,045	+0.71%	5.54K	aa.aa	08:12:09
Sands Lab	4,100	4,400	3,975	-3.30%	144.21K	aa.aa	08:12:36
Fine Circuit	2,805	2,870	2,750	-0.71%	6.14K	aa.aa	08:11:34
Zaram Tech	22,150	22,700	21,350	-1.34%	13.68K	aa.aa	08:10:43
AXGate	11,240	11,580	11,140	-6.49%	396.62K	aa.aa	08:12:20
RaonTech	4,040	4,075	3,720	+3.99%	93.78K	aa.aa	08:12:01
NanoTim	6,690	6,880	6,510	+3.08%	554.58K	aa.aa	08:12:25
Cell Bio Human Tech	6,690	7,150	6,470	-4.84%	67.77K	aa.aa	08:12:37
Micro2Nano	6,810	7,230	6,700	-5.81%	11.06K	aa.aa	08:10:50
S Biomedics	18,690	19,200	18,590	-3.91%	21.18K	aa.aa	08:12:30
SureSoftTech	4,215	4,310	4,150	-3.10%	68.47K	aa.aa	08:12:29
Truen	6,680	6,790	6,650	-0.74%	5.96K	aa.aa	08:03:45
Monitorapp	2,670	2,715	2,595	-0.19%	11.35K	aa.aa	07:52:55
Secern AI	3,620	3,750	3,525	-1.36%	108.54K	aa.aa	08:12:04
Pamtek	1,026	1,063	1,005	-3.48%	41.4K	aa.aa	08:07:37
GigaVis	105,900	108,500	102,800	-3.55%	22.23K	aa.aa	08:12:33
Jinyoung	733	784	717	0.00%	0	aa.aa	28/08
Manyo Factory	17,290	17,620	17,160	-3.35%	69.08K	aa.aa	08:11:22
Openknowl	2,390	2,485	2,260	-2.05%	3.75K	aa.aa	08:08:18
Almac	29,050	29,600	28,100	-2.35%	9.85K	aa.aa	08:12:10
InnoSimulation	2,280	2,320	2,220	-0.22%	3.33K	aa.aa	07:35:03
PhilEnergy	10,940	11,330	10,800	+0.37%	32.41K	aa.aa	08:12:28
SensorView	1,279	1,287	1,207	+0.79%	437.04K	aa.aa	08:12:32
BeautySkin	2,030	2,115	2,010	+1.65%	305.29K	aa.aa	08:12:00
VirNect	1,957	2,245	1,836	+6.94%	251.73K	aa.aa	08:12:27
ALT	9,770	10,260	9,240	-6.06%	32.24K	aa.aa	08:12:02
Sigetronics	3,395	3,600	3,305	-3.28%	7.47K	aa.aa	08:10:44
MICube Solution	1,699	1,720	1,696	-0.88%	11.57K	aa.aa	08:08:59
Fadu	62,300	64,200	59,100	-1.58%	138.67K	aa.aa	08:12:29
Curiox BioSystems	48,250	51,900	47,300	-10.81%	89.8K	aa.aa	08:12:32
Cots Technology	11,790	11,920	11,610	-0.84%	4.62K	aa.aa	08:12:37
Smart Radar System	3,835	3,895	3,755	-1.54%	2.08K	aa.aa	08:09:08
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	28/08
CrowdWorks	1,213	1,492	1,143	-19.13%	862.97K	aa.aa	08:12:10
YulChon	1,029	1,046	1,025	-1.63%	9.18K	aa.aa	08:12:05
CoreLine Soft	2,525	2,730	2,505	-3.99%	17.65K	aa.aa	08:11:23
WooDeumGee Farm	2,355	2,425	2,350	-2.89%	7.74K	aa.aa	08:05:34
Inswave Systems	1,871	1,901	1,862	-1.58%	932	aa.aa	08:08:49
Hanssak	2,460	2,590	2,370	-4.09%	41.08K	aa.aa	08:11:49
IMT	8,570	8,740	8,300	-2.50%	6.03K	aa.aa	08:02:51
Purit	8,380	8,500	8,330	-2.56%	1.65K	aa.aa	08:02:40
Shinsung ST	25,650	26,550	25,250	-1.35%	10.11K	aa.aa	08:12:31
Wot	6,280	6,480	6,250	-2.64%	35.22K	aa.aa	08:09:02
Qualitas Semiconductor	8,760	8,910	8,500	-3.84%	28.31K	aa.aa	08:11:32
Yujin Technology	1,702	1,706	1,650	-0.23%	3.8K	aa.aa	08:10:34
Sawnics	2,275	2,450	2,230	-2.78%	29.54K	aa.aa	08:11:16
Sanigen	2,020	2,140	1,981	+2.38%	16K	aa.aa	08:07:15
Parataxis Ethereum	1,321	1,399	1,301	-6.58%	129.17K	aa.aa	08:10:40
Megatouch	6,800	6,930	6,460	-0.73%	61.41K	aa.aa	08:12:27
BI Matrix	5,470	5,820	5,270	-3.36%	7.39K	aa.aa	08:07:53
SYSteel Tech	1,522	1,569	1,510	-4.34%	197.76K	aa.aa	08:10:26
AsicLand	20,150	20,900	19,980	-4.05%	8.17K	aa.aa	08:11:32
StormTec	3,660	3,690	3,560	-0.41%	10.52K	aa.aa	08:04:59
Hansun Engineering	10,130	10,280	9,730	-2.50%	57.95K	aa.aa	08:09:59
Green Resource	6,500	6,730	6,370	-4.97%	43.84K	aa.aa	08:12:25
AS Tech	8,450	8,700	8,360	-0.47%	556	aa.aa	07:41:13
JNB	3,135	3,220	3,115	-2.49%	595	aa.aa	08:11:18
Atum	4,450	4,635	4,375	-1.00%	12.46K	aa.aa	08:09:58
KNS	10,140	10,300	9,790	+2.74%	161.18K	aa.aa	08:12:30
LS Materials	11,140	11,430	11,060	-4.13%	171.22K	aa.aa	08:12:08
C Site	3,880	3,955	3,860	0.00%	1.21K	aa.aa	08:00:38
HBL Corp	3,875	4,140	3,650	-0.13%	362.78K	aa.aa	08:12:37
Hyundai Hyms	13,220	13,480	13,140	-3.29%	53.23K	aa.aa	08:12:30
Posbank	5,300	5,350	5,225	0.00%	21.26K	aa.aa	08:12:26
INICS	6,020	6,040	5,890	-0.82%	4.49K	aa.aa	08:01:37
LaserOptek	3,095	3,280	3,035	-4.77%	27.66K	aa.aa	08:12:17
Pond	5,250	5,500	5,160	-5.41%	75.26K	aa.aa	08:12:08
Sapien Semiconductors	27,950	28,450	26,900	-1.06%	7.68K	aa.aa	08:11:01
KWeather	2,285	2,340	2,235	-2.35%	1.32K	aa.aa	08:10:07
E8ight	517	570	432	+11.90%	1.21M	aa.aa	08:12:28
Coxem	5,240	5,470	5,200	-4.20%	11.32K	aa.aa	08:05:16
KNRSystems	14,960	16,250	14,790	+3.31%	187.72K	aa.aa	08:11:56
Osang HealthCare	6,770	6,940	6,680	-2.45%	2.01K	aa.aa	08:10:19
Samhyun	31,050	31,650	30,650	-3.42%	39.99K	aa.aa	08:12:21
Angel Robotics	20,000	20,300	19,500	-2.20%	19.65K	aa.aa	08:12:19
J2KBio	10,020	10,570	9,900	-5.56%	22.74K	aa.aa	08:12:03
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	28/08
Bbia	7,660	7,960	7,620	-1.79%	16.75K	aa.aa	08:09:10
MinTech	1,644	1,644	1,599	+0.43%	25.52K	aa.aa	08:01:46
Korchip	20,000	20,200	18,610	+3.68%	243.44K	aa.aa	08:12:24
ICTK	15,240	15,750	15,000	-5.75%	100.56K	aa.aa	08:12:28
Nobland International	2,790	2,835	2,760	-1.59%	4.17K	aa.aa	08:04:14
LaMediTech	2,845	2,910	2,785	-0.87%	3.27K	aa.aa	08:10:19
Seers Technology	20,700	21,650	20,500	-6.33%	68.07K	aa.aa	08:12:03
SOS Lab	9,705	9,950	9,640	-3.91%	34.61K	aa.aa	08:12:22
Higen RNM	17,550	18,320	17,120	-4.26%	35.31K	aa.aa	08:12:07
HVM	44,800	45,900	44,000	-4.68%	27.35K	aa.aa	08:12:32
Innospace	5,890	6,160	5,780	-2.48%	61.77K	aa.aa	08:12:30
Hass	5,120	5,220	5,100	-0.78%	363	aa.aa	08:11:22
XCell Therapeutics	1,190	1,218	1,174	-3.80%	55.41K	aa.aa	08:12:25
P S Mechanics	5,030	5,160	4,905	-2.33%	6.25K	aa.aa	08:10:19
IVim Technology	2,820	2,865	2,780	-1.05%	4.24K	aa.aa	07:44:20
TDSPharm	5,960	5,990	5,900	0.00%	5.46K	aa.aa	08:04:30
ENCell	5,670	6,080	5,610	-5.97%	22.94K	aa.aa	08:12:18
Iron Device	1,806	1,905	1,790	-3.89%	21.26K	aa.aa	08:12:19
Zenix	5,780	5,880	5,660	-3.34%	26.76K	aa.aa	08:12:36
Cellbion	12,420	13,270	12,400	-6.69%	8.35K	aa.aa	08:10:48
YJ Link	3,085	3,195	3,050	-3.89%	31.55K	aa.aa	08:12:17
Lumir	6,380	6,770	6,320	-4.78%	20.75K	aa.aa	08:12:05
Hanchem	8,420	8,630	8,060	-0.24%	134.63K	aa.aa	08:12:21
Sungwoo	7,970	8,100	7,880	-1.36%	4.46K	aa.aa	08:02:52
Cmes	17,640	18,270	17,540	-3.66%	7.27K	aa.aa	08:04:46
Wavice	6,450	6,670	6,370	-3.30%	20.89K	aa.aa	08:09:06
H S High Tech	11,120	11,300	10,990	-1.51%	6.58K	aa.aa	08:09:31
Top Run Total Solution	2,670	2,730	2,665	-1.48%	5.23K	aa.aa	08:08:29
Alux	7,350	7,650	7,300	-3.80%	26.56K	aa.aa	08:12:14
Tomocube	29,050	29,800	28,800	-3.33%	14.93K	aa.aa	08:11:21
NextBioMedical	31,700	32,450	31,100	-3.94%	16.43K	aa.aa	08:10:28
Airrane	3,390	3,465	3,320	-0.59%	16.25K	aa.aa	08:11:55
3Billion	4,975	5,330	4,920	-7.01%	138.04K	aa.aa	08:12:24
SChem	3,345	3,365	3,320	-0.45%	2.18K	aa.aa	08:00:26
MOT	7,740	7,920	7,300	-1.02%	15.73K	aa.aa	08:12:24

निफ्टी 50

24,175.65

+84.80

+0.35%

बीएसई सेंसेक्स

77,264.51

+330.92

+0.43%

निफ्टी बैंक

57,496.30

-13.65

-0.02%

Nifty 50 वायदा

24,341.90

+60.00

+0.25%

US 500

7,682.90

-28.6

-0.37%

FTSE 100

10,824.26

+31.72

+0.29%

USD सूचकांक

99.545

-0.113

-0.11%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	16,07,000	-2.78%	1.43M
Vingroup JSC	2,36,000	0.00%	8.55M
Samsung Electronics Co	2,50,500	-2.53%	7.20M
Sai Gon Ha Noi Commercial	12,200.0	+2.52%	77.69M
Techcombank	33,400.0	-2.05%	27.68M
Kioxia Holdings	48,250.00	+0.73%	19.02M
Vietnam Prosperity	27,800.0	+1.46%	28.68M

नाम	अंतिम	बदलाव %	वॉल्यूम
Frelii	0.000100	+9,900.00%	17.02K
Ethema Health	0.00010	+9,900.00%	400.00K
Solar Integrated Roofing	0.0001	+9,900.00%	135.00
Golden Triangle Ventures	0.000100	+9,900.00%	10.15M
Lipella Pharmaceuticals	0.0327	+8,075.00%	1.46K
Driveitaway	0.0210	+5,150.00%	24.40K
Grupo Toky	8.25	+2,015.38%	20.60K

नाम	अंतिम	बदलाव %	वॉल्यूम
Silver Grant Intl Industries	0.001	-100.00%	0.00
Endonovo Therapeutics	0.0001	-100.00%	1,000.00K
Remark	0.0003	-99.98%	5.47K
Regen BioPharma	0.00010	-99.50%	71.77M
Redwood Scientific	0.00010	-99.10%	475.00
Vaxxinity	0.0001	-99.00%	3.89K
FUNR	0.02020	-97.07%	124.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
तेजस नेटवर्क	550.15	+7.63%	43.16M
नेक्स्ट मीडियावर्क्स लिमिटेड	4.62	+20.00%	308.63K
एथर ऊर्जा	1,616.30	+8.09%	14.54M
INOX इंडिया	2,126.20	-2.37%	733.87K
आईएफसीआई	89.96	+6.75%	139.34M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa Aaaaaaaaaaaaaaa	425.55	+65.14%	702.75
Aaaa Aaaaaaaaaaaaaa	425.55	+65.14%	702.75
Aaaa Aaa Aaa	425.80	+65.08%	702.91
Aaaaaaaaaaaa Aaa	425.80	+65.08%	702.91
Aaaaa Aaaaaa Aaaa	805.30	+58.93%	1,279.86
Aaaa Aaaa	805.30	+58.93%	1,279.86
A A Aaaaaaa Aaa A	805.35	+58.92%	1,279.86

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa Aaaaaaaaaaaaaaa	425.55	+65.14%	702.75
Aaaa Aaaaaaaaaaaaaa	425.55	+65.14%	702.75
Aaaa Aaa Aaa	425.80	+65.08%	702.91
Aaaaaaaaaaaa Aaa	425.80	+65.08%	702.91
Aaaaa Aaaaaa Aaaa	805.30	+58.93%	1,279.86
Aaaa Aaaa	805.30	+58.93%	1,279.86
A A Aaaaaaa Aaa A	805.35	+58.92%	1,279.86

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing घटक

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith