KOSDAQ Manufacturing (KQ12)

KOSDAQ

में मुद्रा KRW

2,515.22

+40.61(+1.64%)

बंद·11:59:59

दिन की रेंज

2,447.32

2,527.61

52 सप्ताह रेंज

2,104.77

4,201.41

KOSDAQ Manufacturing घटक

KOSDAQ Manufacturing इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Codes Combine	2,900	2,905	2,780	-0.51%	438.75K	aa.aa	11:59:59
Sam Chun Dang Pharm	183,900	187,700	170,700	+0.66%	72.65K	aa.aa	11:59:59
Ahn-Gook Pharmaceutical	9,450	9,570	9,300	0.00%	20.46K	aa.aa	11:59:59
Moorim SP	975	983	971	-0.51%	16.62K	aa.aa	11:59:59
PS Tec	4,370	4,385	4,295	+0.34%	23.13K	aa.aa	11:59:59
Daejoo	1,478	1,504	1,458	+0.27%	71.23K	aa.aa	11:59:59
AceBed	31,700	31,850	31,500	+0.63%	1.16K	aa.aa	11:59:59
Changhae Ethanol	9,300	9,300	9,180	0.00%	6.22K	aa.aa	11:59:59
DaeryukCan	4,180	4,185	3,990	+3.21%	55.38K	aa.aa	11:59:59
Dongkuk Industries	3,440	3,535	3,140	+4.24%	375.45K	aa.aa	11:59:59
Dongjin Semichem	39,150	39,650	37,700	+0.90%	256.62K	aa.aa	11:59:59
Foodwell	5,900	6,080	5,840	-0.84%	9.65K	aa.aa	11:59:59
Daewonsanup	10,170	10,270	9,950	-0.49%	10.61K	aa.aa	11:59:59
Hanil Feed	2,170	2,175	2,060	+3.09%	131.45K	aa.aa	11:59:59
Maeil Dairy Industry	9,850	9,930	9,670	+0.10%	127	aa.aa	11:59:59
Hantop	3,200	3,290	2,830	+4.07%	29.9K	aa.aa	11:59:59
Kuk Young G M	2,565	2,720	2,540	-3.75%	17K	aa.aa	11:59:59
PJ Electronics	4,675	4,700	4,510	+2.75%	31.74K	aa.aa	11:59:59
Bosung Power Tech	5,170	5,200	4,890	+3.61%	283.97K	aa.aa	11:59:59
Mohenz	2,710	2,730	2,620	-0.37%	14.86K	aa.aa	11:59:59
Jin Yang Pharmaceutical	3,460	3,475	3,345	+1.62%	16.13K	aa.aa	11:59:59
MX Robotics	2,875	2,890	2,720	+2.13%	38.74K	aa.aa	11:59:59
IREM	2,010	2,215	1,996	-7.16%	16.51K	aa.aa	11:59:59
YM	1,718	1,720	1,671	+1.12%	15.81K	aa.aa	11:59:59
Wonpoong	5,410	5,570	5,345	0.00%	8.85K	aa.aa	11:59:59
Booster	1,533	1,543	1,500	-1.10%	59.22K	aa.aa	11:59:59
DaedongGear	5,440	5,520	5,200	+1.87%	83.89K	aa.aa	11:59:59
Sam-A Pharm	13,530	13,790	13,390	-0.73%	3.08K	aa.aa	11:59:59
Sambo Industrial	4,990	5,280	4,950	-2.73%	14.28K	aa.aa	11:59:59
MSC	7,110	7,120	6,930	+2.60%	5.63K	aa.aa	11:59:59
Kyungdong Pharm	4,940	4,945	4,880	+1.86%	13.01K	aa.aa	11:59:59
Hyungji Innovation Creative	781	953	718	-10.54%	5.89M	aa.aa	11:59:59
Nature Cell	22,050	22,300	21,500	+1.15%	126.86K	aa.aa	11:59:59
Hanil Chemical Ind	7,490	7,640	7,420	-3.73%	256	aa.aa	11:59:59
Posco M-Tech	10,800	11,170	10,410	+2.76%	87.84K	aa.aa	11:59:59
Taihan Fiberoptics	13,770	13,890	13,100	-0.22%	3.63M	aa.aa	11:59:59
Heungkuk Metaltech	4,895	4,915	4,800	0.00%	15.57K	aa.aa	11:59:59
Sinil Pharmaceutical	6,300	6,350	6,050	+3.45%	11.85K	aa.aa	11:59:59
HY-Lok	31,500	32,100	30,600	+2.27%	28.94K	aa.aa	11:59:59
A-Jin Industry	2,065	2,100	2,025	-0.48%	94.72K	aa.aa	11:59:59
Cheongbo	2,370	2,390	2,295	-1.86%	21.76K	aa.aa	11:59:59
Unick	3,730	3,745	3,605	+0.27%	9.87K	aa.aa	11:59:59
Nuin Tek	544	943	544	0.00%	0	aa.aa	11:59:59
Mobase Electronics	2,120	2,150	1,936	+7.56%	428.3K	aa.aa	11:59:59
Wonil Special Steel	7,670	7,780	7,520	+0.13%	4.61K	aa.aa	11:59:59
Speco	1,411	1,443	1,375	-0.56%	199.58K	aa.aa	11:59:59
Korean Drug	2,825	2,830	2,760	+0.53%	5.66K	aa.aa	11:59:59
Oriental Precision & Eng	3,795	3,910	3,535	+6.01%	168.38K	aa.aa	11:59:59
Samryoong	3,710	3,765	3,605	-0.54%	7.3K	aa.aa	11:59:59
Sung Kwang Bend	30,000	30,350	26,300	+13.85%	332.02K	aa.aa	11:59:59
Kocom	2,565	2,650	2,435	-2.10%	22.62K	aa.aa	11:59:59
Sungwoo Hitech	5,310	5,320	5,110	+2.31%	137.89K	aa.aa	11:59:59
Leaders Cosmetics	1,021	1,021	1,001	+2.00%	19.57K	aa.aa	11:59:59
Interm	1,019	1,022	966	-0.29%	23.07K	aa.aa	11:59:59
Samhyun Steel	4,570	4,575	4,480	-0.44%	7.05K	aa.aa	11:59:59
Semyung Electric Machinery	6,100	6,130	5,760	+3.39%	47.72K	aa.aa	11:59:59
DaelimPaper	2,035	2,050	2,025	-0.25%	60.97K	aa.aa	11:59:59
korea Alcohol Industrial	16,350	16,450	15,870	+1.62%	72.08K	aa.aa	11:59:59
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	11:59:59
JinroDistillers	16,350	16,370	16,300	+0.25%	286	aa.aa	11:59:59
VT GMP	10,210	10,300	9,820	+1.69%	57.5K	aa.aa	11:59:59
Sammok S-Form	14,860	15,050	14,630	+1.09%	10.09K	aa.aa	11:59:59
WooGene B&G	2,725	2,760	2,680	-1.27%	9.08K	aa.aa	11:59:59
Seoul Pharma	1,687	1,715	1,612	-0.24%	4.12K	aa.aa	11:59:59
YG-1	10,620	10,870	10,060	+3.41%	264.1K	aa.aa	11:59:59
Ilji Tech	4,540	4,545	4,425	+1.11%	13.16K	aa.aa	11:59:59
Seoyon Top Metal	3,265	3,265	3,155	+0.46%	15.99K	aa.aa	11:59:59
Enertork Ltd	4,325	4,760	4,100	+2.85%	113.57K	aa.aa	11:59:59
DaedongMetal	1,999	2,005	1,950	+2.51%	7.29K	aa.aa	11:59:59
DHSteel	952	991	952	-3.94%	49.64K	aa.aa	11:59:59
Cubic Korea	1,675	1,700	1,666	+0.54%	3.02K	aa.aa	11:59:59
TKG Aikang	773	823	770	0.00%	0	aa.aa	11:59:59
TK	29,550	29,600	25,600	+13.44%	412.86K	aa.aa	11:59:59
Eugene	3,230	3,250	3,135	+1.73%	116.79K	aa.aa	11:59:59
Sambo Corrugated Board	8,570	8,620	8,510	-0.12%	1.52K	aa.aa	11:59:59
Playwith	2,130	2,130	2,035	+0.95%	19.76K	aa.aa	11:59:59
Dongil Steel	1,394	1,487	1,323	+4.97%	200.75K	aa.aa	11:59:59
Pungguk Ethanol	6,660	6,850	6,660	-0.89%	5.52K	aa.aa	11:59:59
Dai Han Pharm	24,950	25,050	24,500	+0.81%	7.71K	aa.aa	11:59:59
KB Autosys	3,040	3,080	3,000	+0.50%	18.45K	aa.aa	11:59:59
Hanil Forging Industrial	2,110	2,115	1,971	+3.18%	266.84K	aa.aa	11:59:59
Sewon	8,040	8,100	7,680	+0.88%	2.45K	aa.aa	11:59:59
KB Metal	4,140	4,170	3,870	+3.24%	476.13K	aa.aa	11:59:59
HLB Innovation	14,760	14,900	13,370	+4.98%	79.02K	aa.aa	11:59:59
KPF	3,555	3,560	3,450	+0.71%	41.66K	aa.aa	11:59:59
Kyungchang Industrial	1,308	1,319	1,258	+1.24%	31.56K	aa.aa	11:59:59
Synopex	3,310	3,400	3,220	+1.38%	205.3K	aa.aa	11:59:59
DHAutoware	2,980	3,245	2,900	+0.17%	2.26K	aa.aa	11:59:59
Hankuk Steel Wire	2,065	2,065	1,991	+1.98%	34.06K	aa.aa	11:59:59
KC Feed	2,150	2,165	2,095	+0.70%	18.34K	aa.aa	11:59:59
Dongwha Enterprise	5,550	5,640	5,360	+2.02%	28.68K	aa.aa	11:59:59
J.Estina	1,829	1,831	1,722	+4.28%	57.1K	aa.aa	11:59:59
KwangjinInd	3,500	3,950	3,335	-7.16%	138.61K	aa.aa	11:59:59
Seoul Electronics & Telecom	1,676	1,720	1,670	-1.47%	37.61K	aa.aa	11:59:59
Coreana Cosmetics	1,179	1,179	1,150	+0.86%	31.42K	aa.aa	11:59:59
Sang Bo	1,634	1,639	1,562	+2.13%	9.56K	aa.aa	11:59:59
FarmStory	1,119	1,120	1,094	+1.45%	101.02K	aa.aa	11:59:59
HLB	41,700	42,000	38,700	+4.25%	477.32K	aa.aa	11:59:59
Kwangmu	1,293	1,320	1,254	-0.69%	190.86K	aa.aa	11:59:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	11:59:59
Hancom	15,580	15,600	15,040	+2.57%	84.69K	aa.aa	11:59:59
Wonik Holdings	32,350	34,000	29,100	+9.66%	7.75M	aa.aa	11:59:59
Yangjisa	6,250	6,860	6,120	-2.80%	1.05M	aa.aa	11:59:59
Austem	1,120	1,130	1,100	+1.82%	39.4K	aa.aa	11:59:59
PSK	183,000	187,750	174,000	-1.51%	175.63K	aa.aa	11:59:59
Aztech WB	1,661	1,705	1,660	-3.93%	6.21K	aa.aa	11:59:59
KMW	17,930	18,080	17,100	+3.64%	71.07K	aa.aa	11:59:59
TJ Media	3,760	3,800	3,655	+0.40%	5.06K	aa.aa	11:59:59
Fidelix	6,810	7,370	6,480	0.00%	0	aa.aa	11:59:59
GC MediAI	3,035	3,050	2,790	+7.82%	164.19K	aa.aa	11:59:59
Samjin	2,715	2,715	2,650	-0.55%	5.39K	aa.aa	11:59:59
BITComputer	3,880	3,920	3,830	+1.31%	19.42K	aa.aa	11:59:59
DongilTechnology	2,600	2,640	2,590	-1.89%	6.57K	aa.aa	11:59:59
Jeongmoon Information	779	780	737	0.00%	0	aa.aa	11:59:59
Cheryong Electric	38,750	38,900	35,500	+6.75%	70.95K	aa.aa	11:59:59
MK Electron	12,990	13,450	12,500	+1.33%	589.13K	aa.aa	11:59:59
Signetics	2,770	3,000	2,725	-1.07%	23.84K	aa.aa	11:59:59
Moatech	2,300	2,300	2,260	0.00%	1.08K	aa.aa	11:59:59
M2N	1,286	1,288	1,251	+0.47%	31.58K	aa.aa	11:59:59
Good People	2,670	2,730	2,365	+8.98%	1.15M	aa.aa	11:59:59
Dongsung Finetec	12,620	12,920	12,100	+2.60%	83.96K	aa.aa	11:59:59
Paratech	2,390	2,530	2,280	-6.09%	20.72K	aa.aa	11:59:59
Bluecom	5,240	5,380	5,100	+0.19%	3.63K	aa.aa	11:59:59
Nepes	23,450	23,850	22,200	+3.30%	118.39K	aa.aa	11:59:59
Fino Inc	7,660	7,800	7,210	+2.41%	570.67K	aa.aa	11:59:59
ChoA Pharmaceutical	1,685	1,704	1,640	-1.12%	15.67K	aa.aa	11:59:59
Plumb Fast	2,525	2,530	2,475	+1.20%	11.27K	aa.aa	11:59:59
Gold S	384	538	384	0.00%	0	aa.aa	11:59:59
Kisan Telecom	2,165	2,175	2,000	+4.34%	61.69K	aa.aa	11:59:59
KG Inicis	9,500	9,500	9,340	+0.21%	14.07K	aa.aa	11:59:59
Easy Holdings	4,295	4,300	3,930	+2.51%	169.22K	aa.aa	11:59:59
YeaRimDang Publishing	2,625	2,810	2,610	+0.96%	5.54K	aa.aa	11:59:59
ABCO Electronics	6,350	6,530	6,090	+2.92%	34.39K	aa.aa	11:59:59
Wizit	1,147	1,149	1,102	+3.05%	57.17K	aa.aa	11:59:59
HMNEX	2,425	2,470	2,310	+3.85%	123.11K	aa.aa	11:59:59
Unisem	8,570	8,790	8,320	+0.12%	180.77K	aa.aa	11:59:59
Daesung Microbiological Labs	5,410	5,620	5,390	-1.46%	7.81K	aa.aa	11:59:59
SFA Semicon	8,060	8,210	7,890	-0.49%	1.41M	aa.aa	11:59:59
KZ Precision	10,870	11,130	10,800	+0.56%	2.25K	aa.aa	11:59:59
HRS	4,720	4,725	4,615	+1.07%	68.68K	aa.aa	11:59:59
Simmtech Holdings	3,620	3,640	3,340	+5.39%	136.34K	aa.aa	11:59:59
Jusung Engineering	168,000	171,700	161,100	+1.82%	760.36K	aa.aa	11:59:59
Inzi Display	726	728	707	0.00%	0	aa.aa	11:59:59
EG	3,640	3,695	3,600	+2.10%	3.58K	aa.aa	11:59:59
Cenit	2,465	2,485	2,395	-0.40%	3.44K	aa.aa	11:59:59
Jeil Technos	5,440	5,510	5,280	+0.93%	9.09K	aa.aa	11:59:59
Lumens	783	846	742	-1.51%	51.84K	aa.aa	11:59:59
KCI Ltd	4,840	4,840	4,800	+0.52%	844	aa.aa	11:59:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	11:59:59
Fine Semitech	25,600	26,100	24,650	+0.99%	53.11K	aa.aa	11:59:59
Jinsung TEC	9,130	9,160	8,570	+4.94%	32.27K	aa.aa	11:59:59
Paseco	6,460	6,490	6,050	+5.38%	57.13K	aa.aa	11:59:59
Hankuk Package	1,237	1,248	1,191	-1.36%	57.48K	aa.aa	11:59:59
Samji Electronics	27,500	28,150	26,350	+0.92%	16.05K	aa.aa	11:59:59
Elcomtec	3,125	3,165	3,030	-0.79%	45.14K	aa.aa	11:59:59
Ecoplastic	1,797	1,807	1,733	+1.64%	58.41K	aa.aa	11:59:59
BioSmart	2,345	2,410	2,290	+0.86%	39.94K	aa.aa	11:59:59
SAMPYO Cement	5,580	5,600	5,260	+2.95%	354.39K	aa.aa	11:59:59
IA	3,015	3,170	3,000	-0.66%	4.89K	aa.aa	11:59:59
Finedigital	2,875	2,930	2,800	+1.59%	11.82K	aa.aa	11:59:59
Hyundai Telecom	7,630	7,860	7,270	+4.09%	18.03K	aa.aa	11:59:59
Eagon Windows & Doors	2,615	2,620	2,505	+2.15%	53.46K	aa.aa	11:59:59
EO Technics	391,500	399,000	384,000	+0.77%	45.17K	aa.aa	11:59:59
Oscotec	35,400	36,450	35,250	-2.88%	71.52K	aa.aa	11:59:59
Kyeong Nam Steel	1,923	1,954	1,823	+1.75%	85.06K	aa.aa	11:59:59
Sejoong	1,118	1,157	1,073	-2.87%	10.22K	aa.aa	11:59:59
Sti	25,150	25,750	24,450	-0.79%	102.95K	aa.aa	11:59:59
Dasan Networks	2,400	2,485	2,285	+3.67%	141.15K	aa.aa	11:59:59
HS Valve	6,250	6,780	5,910	+4.34%	979.95K	aa.aa	11:59:59
Dio	9,680	9,900	9,610	-1.02%	37.83K	aa.aa	11:59:59
NanoEnTek	4,500	4,570	4,360	+1.01%	219.99K	aa.aa	11:59:59
Nuri Telecom	4,520	4,900	4,435	+0.89%	6.35K	aa.aa	11:59:59
ICD	3,715	3,775	3,682	+0.41%	8.81K	aa.aa	11:59:59
Polaris Office	2,625	2,675	2,580	-1.87%	137.04K	aa.aa	11:59:59
Hyundai Everdigm	5,870	5,900	5,520	+3.35%	28.87K	aa.aa	11:59:59
Korea Electronic Certification Authority	3,085	3,100	2,975	+0.98%	16.66K	aa.aa	11:59:59
InBody	46,350	47,150	45,000	-0.43%	55.07K	aa.aa	11:59:59
Polaris AI Pharma	5,440	5,500	5,360	-1.98%	22.61K	aa.aa	11:59:59
Mediana	7,900	8,100	7,480	+3.00%	55.62K	aa.aa	11:59:59
Dong-A Hwa Sung	4,760	4,815	4,520	+0.63%	8.74K	aa.aa	11:59:59
Komipharm Intl	8,930	9,140	8,740	-1.54%	176.08K	aa.aa	11:59:59
SCD	912	929	866	+1.00%	251.87K	aa.aa	11:59:59
Neowiz Holdings	17,400	17,490	17,010	+0.40%	6.76K	aa.aa	11:59:59
RaonSecure	18,660	19,590	17,500	-4.06%	2.42M	aa.aa	11:59:59
Hans Biomed	17,200	17,350	16,680	+1.00%	47.55K	aa.aa	11:59:59
Seronics	9,290	9,380	8,510	+5.93%	20.97K	aa.aa	11:59:59
Alphanox	520	539	513	0.00%	0	aa.aa	11:59:59
Value Added Tech	16,930	16,960	16,630	+0.12%	20.24K	aa.aa	11:59:59
Paru	1,197	1,198	1,130	+2.57%	45.66K	aa.aa	11:59:59
Sungho Electronics	26,850	27,550	25,700	-1.10%	1.17M	aa.aa	11:59:59
Essen Tech	591	619	559	0.00%	0	aa.aa	11:59:59
Digital Graphics	2,125	2,400	2,070	-1.16%	18.2K	aa.aa	11:59:59
PHA	11,700	11,900	11,460	+1.74%	34.76K	aa.aa	11:59:59
Welkeeps Hitech	1,677	1,772	1,630	-5.36%	37.14K	aa.aa	11:59:59
Kook Soon Dang	3,445	3,455	3,340	+1.92%	12.22K	aa.aa	11:59:59
Nature And Environment	2,660	2,770	2,600	0.00%	7.89K	aa.aa	11:59:59
Winix	2,500	2,500	2,285	+5.49%	19.49K	aa.aa	11:59:59
Billions	2,875	2,885	2,615	-0.35%	3.16K	aa.aa	11:59:59
Taewoong	23,550	23,700	21,700	+4.90%	102.5K	aa.aa	11:59:59
HK	1,134	1,180	1,111	-0.53%	26.4K	aa.aa	11:59:59
Okong	2,070	2,070	2,010	+1.22%	43.94K	aa.aa	11:59:59
Sungwoo Techron Co	3,130	3,185	3,000	+0.48%	31.85K	aa.aa	11:59:59
Total Soft Bank Ltd	6,290	6,400	6,200	-1.72%	9.04K	aa.aa	11:59:59
Daea TI	2,630	2,640	2,515	+1.74%	247.91K	aa.aa	11:59:59
Clean & Science	2,355	2,405	2,335	-1.26%	5.31K	aa.aa	11:59:59
Atec	8,120	8,140	7,930	-0.12%	8.62K	aa.aa	11:59:59
Co Asia Holdings	3,835	3,945	3,345	+16.57%	578.41K	aa.aa	11:59:59
Panagene	1,341	1,355	1,273	+6.51%	193.24K	aa.aa	11:59:59
BG T&A Co	2,385	2,410	2,350	+0.63%	10.44K	aa.aa	11:59:59
KG Mobilians	3,850	3,870	3,745	+0.65%	53.46K	aa.aa	11:59:59
Seoul Semiconductor	11,150	11,540	10,550	-4.21%	1.84M	aa.aa	11:59:59
Hanbit Soft	1,014	1,021	973	-0.69%	39.55K	aa.aa	11:59:59
Power Logics	2,830	2,875	2,730	+1.62%	36K	aa.aa	11:59:59
ESTsoft	6,250	6,250	5,900	+2.63%	14.27K	aa.aa	11:59:59
Hyundai IBT	5,530	5,820	5,340	+2.98%	833.07K	aa.aa	11:59:59
Yura Tech	5,260	5,390	5,110	+0.57%	14.24K	aa.aa	11:59:59
iNtRON Biotechnology	2,795	2,840	2,720	+0.18%	70.89K	aa.aa	11:59:59
TPC Mechatronics	3,325	3,325	3,060	+3.26%	77.22K	aa.aa	11:59:59
NPK	914	927	878	+2.35%	52.86K	aa.aa	11:59:59
Synergy Innovation	1,354	1,378	1,338	0.00%	223.61K	aa.aa	11:59:59
Intops	16,070	16,100	15,200	+2.82%	20.5K	aa.aa	11:59:59
GigaLane	6,750	6,790	6,480	-1.46%	47.62K	aa.aa	11:59:59
Fine DNC	2,445	2,600	2,430	-2.59%	1.24K	aa.aa	11:59:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	11:59:59
Komelon	21,400	21,650	20,500	+3.38%	31.35K	aa.aa	11:59:59
BitPlanet	1,923	2,095	1,875	+0.68%	43.13K	aa.aa	11:59:59
DK UIL	3,655	3,680	3,600	-0.54%	39.88K	aa.aa	11:59:59
Inktec	3,425	3,430	3,350	-0.29%	462	aa.aa	11:59:59
Jaeyoung Solutec	5,560	5,600	5,320	+1.46%	109.52K	aa.aa	11:59:59
Seung Il	6,400	6,400	6,210	+0.95%	1.55K	aa.aa	11:59:59
Meere Company	9,270	9,380	8,990	+2.89%	12.03K	aa.aa	11:59:59
Cell Biotech	15,030	15,070	14,690	+1.55%	3.66K	aa.aa	11:59:59
CammSys	6,240	6,560	6,110	-0.48%	143.67K	aa.aa	11:59:59
S Polytech	1,181	1,188	1,152	-0.59%	56.16K	aa.aa	11:59:59
Asia Tech	1,686	1,687	1,612	+1.26%	17.04K	aa.aa	11:59:59
Solid	8,250	8,330	7,780	+3.77%	447.42K	aa.aa	11:59:59
Gaeasoft	13,180	13,350	12,890	+1.00%	21.16K	aa.aa	11:59:59
Tovis	10,990	11,220	10,730	+0.09%	7.13K	aa.aa	11:59:59
Interflex	5,750	5,800	5,600	+2.13%	31.86K	aa.aa	11:59:59
Nara Mold and Die	2,420	2,425	2,305	+3.64%	3.01K	aa.aa	11:59:59
Joongang AM	6,110	6,600	6,060	-7.98%	88.78K	aa.aa	11:59:59
Hyundai Bioland	4,095	4,130	3,990	+0.49%	82.78K	aa.aa	11:59:59
Kortek	9,820	9,820	9,490	+2.51%	5.78K	aa.aa	11:59:59
Kona I	20,200	20,750	19,580	+2.23%	53.41K	aa.aa	11:59:59
Osung LST	7,230	7,260	7,050	+0.84%	18.87K	aa.aa	11:59:59
Amotech	17,310	18,090	15,300	+9.97%	718.4K	aa.aa	11:59:59
Actoz Soft	4,650	4,800	4,580	+1.09%	13.32K	aa.aa	11:59:59
I&C Tech	6,610	6,650	6,190	+4.26%	23.19K	aa.aa	11:59:59
KX HiTech	1,026	1,027	970	+2.50%	425.53K	aa.aa	11:59:59
Binex	5,960	6,060	5,850	-1.16%	23.7K	aa.aa	11:59:59
Sae Dong	1,232	1,240	1,217	+0.24%	26.57K	aa.aa	11:59:59
FreeMs	7,940	8,290	7,800	-2.34%	688	aa.aa	11:59:59
Keum Kang Steel	5,580	5,620	5,380	+1.64%	127.35K	aa.aa	11:59:59
Guyoung Tech	1,860	1,861	1,805	+1.09%	33.05K	aa.aa	11:59:59
Neungyule Education	1,292	1,292	1,201	+5.64%	36.72K	aa.aa	11:59:59
Korea Information Certificate Authority	5,110	5,150	5,010	0.00%	141.54K	aa.aa	11:59:59
Initech	6,290	6,300	5,810	+5.54%	155.19K	aa.aa	11:59:59
Sekonix	2,915	3,020	2,805	+2.64%	80.14K	aa.aa	11:59:59
Protec	62,100	62,600	58,800	+2.48%	19.55K	aa.aa	11:59:59
Taeyang	6,710	6,810	6,690	-0.59%	955	aa.aa	11:59:59
Sambo Motors	3,520	3,520	3,435	+1.44%	46.47K	aa.aa	11:59:59
Ahnlab	116,200	123,400	111,200	-1.61%	591.62K	aa.aa	11:59:59
Kyung Nam Pharm	1,659	1,674	1,585	-0.96%	71.71K	aa.aa	11:59:59
Osangjaiel	2,215	2,230	2,170	+0.91%	5.32K	aa.aa	11:59:59
Korea Computer	4,000	4,100	3,960	+0.50%	22.26K	aa.aa	11:59:59
Samjin LND	894	914	875	+0.45%	14.83K	aa.aa	11:59:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	11:59:59
Elentec	5,730	5,740	5,450	+3.62%	69.61K	aa.aa	11:59:59
VitzroSys	1,256	1,302	1,201	-3.46%	118.94K	aa.aa	11:59:59
Pan Star Enterprise	846	850	793	+8.18%	68.7K	aa.aa	11:59:59
Korea Plasma Tech U	2,030	2,060	1,801	+4.64%	7.29K	aa.aa	11:59:59
Telechips	8,300	8,370	8,030	+1.84%	14.59K	aa.aa	11:59:59
Samyoung M Tek	5,600	5,800	5,080	+6.87%	183.82K	aa.aa	11:59:59
Daehan New Pharm	5,130	5,200	5,020	+0.59%	6.86K	aa.aa	11:59:59
Hancom With Inc	3,810	3,860	3,735	-2.43%	158.87K	aa.aa	11:59:59
JVM	23,600	24,000	22,950	+1.94%	17.14K	aa.aa	11:59:59
Yujin Robot	9,470	9,730	9,420	-0.84%	136.14K	aa.aa	11:59:59
CG MedTech	4,480	4,640	4,220	+2.17%	29.45K	aa.aa	11:59:59
SFA Engineering	25,750	25,950	24,500	+1.78%	60.16K	aa.aa	11:59:59
Coweaver	5,100	5,100	4,915	+2.41%	18.94K	aa.aa	11:59:59
Shinwha Intertek	1,408	1,408	1,399	+0.28%	13.03K	aa.aa	11:59:59
Omnisystem	2,480	2,575	2,460	-1.59%	7.74K	aa.aa	11:59:59
T Scientific	1,329	1,368	1,282	-2.85%	41.72K	aa.aa	11:59:59
Mek ICS	1,382	1,411	1,344	-2.68%	12.82K	aa.aa	11:59:59
Hanjoo ART	599	670	561	0.00%	0	aa.aa	11:59:59
Leeno Industrial	57,000	57,700	55,200	+1.60%	364.18K	aa.aa	11:59:59
SPG	85,400	86,000	80,000	+3.52%	104.48K	aa.aa	11:59:59
Mgame	4,000	4,075	3,705	+8.70%	163.01K	aa.aa	11:59:59
CMG Pharmaceutical	4,170	4,170	3,920	0.00%	49.95K	aa.aa	11:59:59
MiCo Ltd	23,200	23,650	22,300	0.00%	422.5K	aa.aa	11:59:59
i-Components	6,230	6,290	6,050	+4.18%	27.41K	aa.aa	11:59:59
Ajinextek	6,020	6,080	5,720	+2.38%	95.51K	aa.aa	11:59:59
Metabiomed	3,680	3,685	3,600	+1.24%	25K	aa.aa	11:59:59
JK Synapse	950	972	950	-0.73%	118.76K	aa.aa	11:59:59
Nuvotec	653	696	635	-3.40%	48.66K	aa.aa	11:59:59
3S Korea	1,348	1,355	1,144	+14.24%	590.31K	aa.aa	11:59:59
Dongyang S Tec	1,168	1,222	1,130	-2.91%	11.47K	aa.aa	11:59:59
Kukil Metal	864	897	835	-0.69%	15.29K	aa.aa	11:59:59
System and Application Technologies	1,150	1,164	1,127	+0.17%	11.12K	aa.aa	11:59:59
CTC Bio	2,615	2,640	2,525	+1.16%	18.41K	aa.aa	11:59:59
KH Vatec	10,910	10,930	10,540	+1.11%	139.72K	aa.aa	11:59:59
RFTech	6,790	6,840	6,500	+0.30%	3.13K	aa.aa	11:59:59
Hwail Pharm	5,530	5,590	5,320	-1.25%	20.75K	aa.aa	11:59:59
LB Semicon	3,120	3,145	2,980	+2.63%	174.25K	aa.aa	11:59:59
Com2uS Holdings	11,220	11,330	10,680	+2.09%	9.25K	aa.aa	11:59:59
SM Life Design	1,108	1,134	1,073	+1.37%	32.23K	aa.aa	11:59:59
Danal	3,870	3,905	3,715	+2.38%	287.26K	aa.aa	11:59:59
Intekplus	54,400	55,500	50,600	-0.37%	497.17K	aa.aa	11:59:59
Bridgetec	2,150	2,170	2,075	+0.47%	24.66K	aa.aa	11:59:59
TechL	1,368	1,369	1,271	+1.86%	17.43K	aa.aa	11:59:59
Bioneer	6,860	6,880	6,710	+0.73%	69.44K	aa.aa	11:59:59
Tokai Carbon Korea	192,400	194,600	185,600	-0.62%	76.86K	aa.aa	11:59:59
Cape Industries Ltd	6,440	6,510	6,060	+4.04%	36.73K	aa.aa	11:59:59
GNCO	2,990	3,035	2,840	-0.17%	14.86K	aa.aa	11:59:59
Top Engineering	2,725	2,750	2,650	+0.37%	10.56K	aa.aa	11:59:59
Shinsung Delta Tech	29,000	29,100	27,600	+1.58%	59.07K	aa.aa	11:59:59
SI Resources	940	940	93	0.00%	0	aa.aa	11:59:59
Eluon	1,208	1,208	1,165	+0.92%	85.25K	aa.aa	11:59:59
Victek	3,115	3,220	2,960	+0.97%	4.29M	aa.aa	11:59:59
Orient Precision Industries	819	834	819	-0.61%	28.93K	aa.aa	11:59:59
Huvitz	6,320	6,340	6,240	+0.16%	5.78K	aa.aa	11:59:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	11:59:59
Uju Electronics	16,350	16,560	16,000	+0.62%	8.32K	aa.aa	11:59:59
Pakers	1,961	1,964	1,943	-0.15%	12.53K	aa.aa	11:59:59
Seoho Electric	44,950	44,950	43,800	+1.24%	2.71K	aa.aa	11:59:59
CS	705	726	669	+2.17%	52.41K	aa.aa	11:59:59
Welcron	1,030	1,130	1,000	+0.10%	27.09K	aa.aa	11:59:59
QSI	7,270	7,300	7,110	+0.83%	20.74K	aa.aa	11:59:59
Smotronic	2,355	2,355	2,105	+9.28%	56.29K	aa.aa	11:59:59
DTC	3,100	3,170	3,050	-1.74%	15.47K	aa.aa	11:59:59
Theragen Etex	1,992	2,030	1,946	+0.61%	37.3K	aa.aa	11:59:59
DAP	1,765	1,780	1,710	+1.20%	1.04K	aa.aa	11:59:59
Joy City	998	1,040	960	-0.40%	37.09K	aa.aa	11:59:59
Dae Hwa Pharm	9,240	9,270	8,990	+0.76%	22.69K	aa.aa	11:59:59
Soop	32,900	36,150	30,850	-11.32%	162.35K	aa.aa	11:59:59
Autech	2,000	2,075	1,967	-0.50%	104.81K	aa.aa	11:59:59
JW Shinyak	2,260	2,270	2,195	+1.80%	647.56K	aa.aa	11:59:59
Hana Micron	34,750	35,500	32,750	+4.04%	740.29K	aa.aa	11:59:59
Haatz	3,170	3,220	3,065	+1.44%	12.32K	aa.aa	11:59:59
AeroSpace Tech of Korea	4,900	5,040	4,755	0.00%	41.49K	aa.aa	11:59:59
NVH Korea	1,679	1,715	1,568	+6.06%	287.7K	aa.aa	11:59:59
HLB Life Science	3,525	3,555	3,230	+6.98%	359.85K	aa.aa	11:59:59
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	11:59:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	11:59:59
ilShinBioBase	1,001	1,010	970	-0.79%	35.64K	aa.aa	11:59:59
Celltrion Pharm	37,050	37,450	36,200	+1.09%	23.32K	aa.aa	11:59:59
DMS	7,170	7,380	7,160	-1.10%	22.07K	aa.aa	11:59:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	11:59:59
Webzen	11,750	12,200	11,710	-1.67%	43K	aa.aa	11:59:59
Nuriplan	1,615	1,619	1,550	+2.28%	32.15K	aa.aa	11:59:59
UI Display	1,145	1,154	1,048	-0.43%	52.87K	aa.aa	11:59:59
N Tels	1,950	1,976	1,900	-1.07%	30.43K	aa.aa	11:59:59
ESTec	14,340	14,630	14,130	+1.49%	13.45K	aa.aa	11:59:59
Lightron Fiber-Optic Devices	4,000	4,045	3,670	+0.50%	8.73M	aa.aa	11:59:59
QuantumRail	324	359	324	-9.24%	848.4K	aa.aa	11:59:59
Infinitt Healthcare	11,290	11,360	11,000	+1.35%	26.19K	aa.aa	11:59:59
Rorze Systems	8,140	8,290	7,810	-0.49%	353.31K	aa.aa	11:59:59
A-Tech Solution	4,480	4,545	4,290	+2.17%	5.05K	aa.aa	11:59:59
Castec Korea	1,170	1,206	1,170	-3.23%	1.83K	aa.aa	11:59:59
Choong Ang Vaccine Laboratory	8,900	9,000	8,810	+1.02%	13.94K	aa.aa	11:59:59
Woory Industrial Holdings	1,890	1,890	1,846	0.00%	4.16K	aa.aa	11:59:59
Mega Study	13,200	13,200	12,800	+1.07%	5.62K	aa.aa	11:59:59
Vissem Electronics	14,090	14,480	13,510	-2.49%	803.62K	aa.aa	11:59:59
KSP	2,565	2,660	2,420	+3.43%	203.21K	aa.aa	11:59:59
LMS	5,030	5,030	4,705	+1.31%	472	aa.aa	11:59:59
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	11:59:59
LIG Accuver	26,900	27,150	25,050	+6.32%	33.72K	aa.aa	11:59:59
Frtek	2,425	2,465	2,250	+4.53%	18.65K	aa.aa	11:59:59
Urban Lithium	2,145	2,215	2,025	+1.66%	10.44K	aa.aa	11:59:59
Tera Science	654	918	654	0.00%	0	aa.aa	11:59:59
Aminologics	1,021	1,031	1,003	+1.19%	36.72K	aa.aa	11:59:59
Wonik QnC	26,900	27,300	25,050	+4.26%	164.04K	aa.aa	11:59:59
Dongkuk Refractories & Steel	1,492	1,524	1,458	+1.77%	2.24K	aa.aa	11:59:59
Haesung Optics	977	979	933	+2.52%	346.97K	aa.aa	11:59:59
Duksan Hi Metal	9,500	9,660	9,040	+1.93%	545.04K	aa.aa	11:59:59
SM KUKIL	3,555	3,580	3,275	+2.60%	29.78K	aa.aa	11:59:59
DaebongLS	6,630	6,700	6,490	+1.22%	6.21K	aa.aa	11:59:59
HB Tech	1,835	1,848	1,780	+0.94%	405.7K	aa.aa	11:59:59
Medipost	8,260	8,440	8,000	+2.10%	28.94K	aa.aa	11:59:59
Com2uS	31,500	31,700	30,550	+0.64%	23.57K	aa.aa	11:59:59
Hanyang Digitech	34,300	36,500	33,350	-6.92%	358.39K	aa.aa	11:59:59
Hyulim A Tech	2,480	2,505	2,305	+2.06%	48.5K	aa.aa	11:59:59
Daejoo Electronic Materials	92,300	92,700	87,500	+3.24%	92.72K	aa.aa	11:59:59
KAON Media	3,530	3,620	3,325	-0.84%	53.76K	aa.aa	11:59:59
WatosCorea	3,365	3,405	3,350	-1.17%	4.01K	aa.aa	11:59:59
Hanchang Ind	5,080	5,170	4,960	-2.68%	5.73K	aa.aa	11:59:59
Kespion	1,271	1,292	1,220	+0.08%	5.07K	aa.aa	11:59:59
Zeus	11,470	11,790	10,790	+5.13%	210.77K	aa.aa	11:59:59
Seosan	7,460	7,890	6,920	+3.32%	2.8M	aa.aa	11:59:59
APS Innovation	3,130	3,145	3,010	+0.64%	25.09K	aa.aa	11:59:59
Gabia	49,650	49,950	49,200	-0.40%	19.04K	aa.aa	11:59:59
Invenia	1,327	1,398	1,293	-1.04%	9.86K	aa.aa	11:59:59
Dongyang E&P	15,290	15,370	14,760	+2.34%	33.97K	aa.aa	11:59:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	11:59:59
Jeju Semiconductor	65,800	69,100	62,800	+2.65%	650.47K	aa.aa	11:59:59
Sungchang Autotech	2,560	2,560	2,490	+2.40%	5.01K	aa.aa	11:59:59
ODTech	2,485	2,500	2,390	+2.05%	3.98K	aa.aa	11:59:59
Kodi Co	2,180	2,285	2,125	-2.02%	4.87K	aa.aa	11:59:59
OKins Electronics	24,300	24,750	23,250	-0.21%	343.89K	aa.aa	11:59:59
Tplex	2,325	2,340	2,205	+1.97%	20.3K	aa.aa	11:59:59
Sungwoo Electronics	2,165	2,295	2,110	-0.23%	27.7K	aa.aa	11:59:59
Optrontec	1,654	1,700	1,626	-0.66%	29.07K	aa.aa	11:59:59
GemVax & KAEL	8,680	8,740	8,400	+0.35%	133.23K	aa.aa	11:59:59
Vivozon Healthcare	3,215	3,245	3,050	+3.88%	188.85K	aa.aa	11:59:59
WooreeETI	3,800	4,010	3,795	-2.44%	19.68K	aa.aa	11:59:59
Vitzrocell	24,550	24,950	24,000	+2.29%	196.37K	aa.aa	11:59:59
LOTVacuum	9,270	9,340	8,890	+2.32%	63.52K	aa.aa	11:59:59
Global Standard Tech	43,800	44,350	40,200	+5.54%	83.57K	aa.aa	11:59:59
EMNI	1,022	1,099	1,002	-3.95%	373.25K	aa.aa	11:59:59
KM	3,100	3,160	3,090	-1.90%	985	aa.aa	11:59:59
BHI	43,150	43,350	40,000	+4.73%	160.28K	aa.aa	11:59:59
CSA Cosmic	1,150	1,219	1,060	-2.13%	22.59K	aa.aa	11:59:59
Avaco	11,730	11,780	11,400	+0.60%	20.81K	aa.aa	11:59:59
EugeneTechnology	105,200	107,200	101,400	+1.35%	114.52K	aa.aa	11:59:59
ThinkwareSystems	6,280	6,360	6,030	0.00%	7.34K	aa.aa	11:59:59
Chabiotech	6,800	6,850	6,560	+0.74%	115.34K	aa.aa	11:59:59
Newflex Tech	3,010	3,045	2,900	+2.38%	95.1K	aa.aa	11:59:59
Alticast	1,325	1,353	1,310	-0.82%	3.61K	aa.aa	11:59:59
Neo Technical System	19,320	19,680	18,750	-1.48%	91.35K	aa.aa	11:59:59
UniTest	10,860	10,960	10,230	+2.26%	86.19K	aa.aa	11:59:59
Dongkook Pharmaceutical	23,650	24,200	22,850	+0.85%	313.23K	aa.aa	11:59:59
BMT	15,980	16,260	15,190	+3.56%	40.37K	aa.aa	11:59:59
Isu Abxis	3,550	3,550	3,405	+3.35%	51.78K	aa.aa	11:59:59
Medy-Tox	63,800	65,100	63,000	-0.16%	7.57K	aa.aa	11:59:59
MDS Tech	2,070	2,105	2,000	+0.73%	131.99K	aa.aa	11:59:59
Peptron	94,800	97,300	91,600	+2.71%	103.34K	aa.aa	11:59:59
Pixelplus	3,410	3,420	3,330	+0.44%	1K	aa.aa	11:59:59
Dong A Eltek	5,120	5,240	5,010	-0.78%	30.66K	aa.aa	11:59:59
Ewon Comfortech	2,455	2,465	2,310	-0.41%	6.21K	aa.aa	11:59:59
Innox	6,500	6,670	6,250	-0.46%	7.36K	aa.aa	11:59:59
Ace Technologies	1,720	1,740	1,622	+1.18%	67.8K	aa.aa	11:59:59
Dongwoo	1,887	1,888	1,859	+1.73%	17.47K	aa.aa	11:59:59
Chemtronics	20,800	20,950	19,860	+1.46%	26.01K	aa.aa	11:59:59
Techwing	36,850	37,800	36,250	-0.67%	375.2K	aa.aa	11:59:59
Nexturn RollKorea	1,989	2,025	1,950	-1.29%	17.41K	aa.aa	11:59:59
JT	5,650	5,720	5,320	+1.99%	53.62K	aa.aa	11:59:59
UbiVelox	4,120	4,165	3,945	-1.79%	13.33K	aa.aa	11:59:59
Koses Co Ltd	33,600	34,200	31,850	-0.74%	195.25K	aa.aa	11:59:59
Sang-A Frontec	13,310	13,420	12,850	+2.94%	7.98K	aa.aa	11:59:59
IWin	5,680	5,750	5,500	-0.35%	9.6K	aa.aa	11:59:59
Robostar	58,400	59,200	56,500	+0.86%	30.74K	aa.aa	11:59:59
DukshinEPC	3,320	3,380	3,165	-0.30%	9.21K	aa.aa	11:59:59
Jastech Ltd	3,800	3,825	3,625	+1.60%	6.88K	aa.aa	11:59:59
Hyulim Robot	5,080	5,130	4,845	+3.67%	536.2K	aa.aa	11:59:59
EM-Tech	5,740	5,990	5,620	-3.04%	26.45K	aa.aa	11:59:59
S&K Polytec	2,620	2,620	2,505	+1.95%	35.41K	aa.aa	11:59:59
Hanwool Materials Science	2,180	2,235	2,115	+1.87%	76.88K	aa.aa	11:59:59
Sangsin Energy Display Precision	26,100	28,000	25,650	0.00%	475.64K	aa.aa	11:59:59
Partron	4,490	4,680	4,435	-4.06%	290.58K	aa.aa	11:59:59
LSKAiRobot	2,860	2,935	2,795	+0.35%	7.19K	aa.aa	11:59:59
Amicogen	917	922	878	+0.11%	372.19K	aa.aa	11:59:59
DNF	12,320	12,600	11,830	+2.24%	11.99K	aa.aa	11:59:59
Hyunwoo Industrial	2,400	2,420	2,250	+3.67%	72.65K	aa.aa	11:59:59
Hanla IMS	14,450	14,700	13,310	+6.02%	21.7K	aa.aa	11:59:59
NC&	1,680	1,780	1,636	-2.78%	8.41K	aa.aa	11:59:59
NeoPharm	22,400	22,650	21,850	+0.67%	20.93K	aa.aa	11:59:59
Exicon	58,400	60,800	56,600	-3.79%	431.51K	aa.aa	11:59:59
Bixolon	8,060	8,110	7,900	+3.07%	10.93K	aa.aa	11:59:59
Pungkang	2,400	2,505	2,400	-4.19%	9.57K	aa.aa	11:59:59
Korea Robot Manufacturing	4,145	4,210	3,980	+3.11%	21.99K	aa.aa	11:59:59
Seowonintech	4,605	4,605	4,550	+0.66%	7K	aa.aa	11:59:59
Dongwoon Anatech	19,040	19,450	18,300	-0.47%	59.23K	aa.aa	11:59:59
Chips&Media	11,620	11,840	11,120	+1.93%	48.05K	aa.aa	11:59:59
GalaxiaMoneyTree	4,420	4,490	4,330	+0.23%	38.13K	aa.aa	11:59:59
Suprema HQ	12,400	12,870	11,690	+5.17%	48.03K	aa.aa	11:59:59
Neorigin	1,427	1,445	1,381	+0.49%	57.98K	aa.aa	11:59:59
Puloon Tech	5,030	5,100	4,910	+1.00%	19.55K	aa.aa	11:59:59
JMT	2,565	2,570	2,455	+3.01%	79.12K	aa.aa	11:59:59
ShinhwaPritech	1,720	1,742	1,670	+0.47%	96.94K	aa.aa	11:59:59
Wave Electronics	4,235	4,500	4,150	-1.85%	46.67K	aa.aa	11:59:59
MNtech	5,770	5,800	5,550	+1.94%	34.15K	aa.aa	11:59:59
Tes	110,700	111,900	106,300	+2.03%	95.72K	aa.aa	11:59:59
S-Energy	4,585	4,610	4,145	+6.63%	25.63K	aa.aa	11:59:59
Seegene	32,550	33,650	32,300	-2.11%	207.48K	aa.aa	11:59:59
S Connect	1,477	1,496	1,450	+1.16%	8.29K	aa.aa	11:59:59
ARoot	4,560	4,945	4,165	+0.11%	27.89K	aa.aa	11:59:59
LDT	2,100	2,180	1,999	-0.47%	39.29K	aa.aa	11:59:59
Eco Volt	1,250	1,410	1,250	0.00%	0	aa.aa	11:59:59
Winpac	2,650	2,685	2,520	+3.31%	104.64K	aa.aa	11:59:59
Neowiz Games	16,790	16,910	16,000	-1.70%	76.46K	aa.aa	11:59:59
Daechang Solution	1,600	1,607	1,490	+3.03%	30.32K	aa.aa	11:59:59
Hyosung ONB	4,025	4,080	3,950	+0.50%	5.04K	aa.aa	11:59:59
Micro Contact Solution	54,900	57,100	52,900	-1.96%	137.89K	aa.aa	11:59:59
Koh Young Tech	29,400	29,950	27,950	+2.80%	598.86K	aa.aa	11:59:59
STO	1,560	1,560	1,538	+0.91%	29.05K	aa.aa	11:59:59
I Sens	16,830	16,950	15,850	+5.45%	47.19K	aa.aa	11:59:59
SatrecInitiative	56,600	58,300	53,000	+2.17%	39.88K	aa.aa	11:59:59
Dongbang Ship Machinery	2,530	2,545	2,365	+3.48%	28.98K	aa.aa	11:59:59
Smec	3,460	3,490	3,315	+2.52%	137.63K	aa.aa	11:59:59
ITX M2M	722	745	647	+3.88%	345.76K	aa.aa	11:59:59
InziSoft	19,520	19,940	19,200	-1.46%	1.21K	aa.aa	11:59:59
Vieworks	28,200	29,300	26,550	+5.42%	39.47K	aa.aa	11:59:59
Dongkuk Structures & Construction	1,406	1,409	1,356	+2.85%	145.48K	aa.aa	11:59:59
Seoam Machinery Industry	2,840	2,885	2,750	+2.16%	15.44K	aa.aa	11:59:59
Sewoon Medical	2,290	2,295	2,240	+0.66%	34.4K	aa.aa	11:59:59
KS Industry	997	1,030	950	+5.50%	31.89K	aa.aa	11:59:59
Worldex Industry & Trading	25,000	25,350	24,200	+1.21%	32.81K	aa.aa	11:59:59
Woorim Machinery	7,540	7,660	6,930	+4.87%	123.72K	aa.aa	11:59:59
CQV	3,120	3,120	3,040	+1.96%	8.81K	aa.aa	11:59:59
Mobase	3,930	4,000	3,605	+7.97%	251.8K	aa.aa	11:59:59
Neofidelity	1,440	1,458	1,358	+0.21%	93.04K	aa.aa	11:59:59
S&S Tech	38,350	39,000	36,550	+2.27%	75.95K	aa.aa	11:59:59
Hydro Lithium	274	304	221	-7.43%	3.57M	aa.aa	11:59:59
HNK Machine Tool	2,310	2,400	2,120	-5.13%	41.43K	aa.aa	11:59:59
Wemade Max	3,720	3,785	3,690	-1.98%	75.02K	aa.aa	11:59:59
Inhwa Precision	6,360	6,550	6,170	+1.11%	44.22K	aa.aa	11:59:59
Abov Semiconductor	6,720	6,830	6,400	+1.36%	39.56K	aa.aa	11:59:59
ENF Tech	42,100	42,250	40,450	+1.32%	28.03K	aa.aa	11:59:59
Kolon Life Science	12,850	12,850	12,220	+3.55%	17.72K	aa.aa	11:59:59
S&W	1,550	1,550	1,519	0.00%	3.78K	aa.aa	11:59:59
DSM Corp	3,200	3,290	3,100	-0.31%	22.86K	aa.aa	11:59:59
Bugs	2,470	2,495	2,380	-2.37%	30.82K	aa.aa	11:59:59
DYPNF	5,760	5,810	5,650	-0.69%	8.41K	aa.aa	11:59:59
TK Chemical	1,818	1,849	1,700	+5.39%	250.13K	aa.aa	11:59:59
Corentec	5,120	5,330	4,900	+3.23%	26.87K	aa.aa	11:59:59
Wonik Materials	36,250	36,750	34,900	-0.14%	56.44K	aa.aa	11:59:59
KNW	7,200	7,250	6,960	-0.69%	7.82K	aa.aa	11:59:59
Edge Foundry	1,315	1,335	1,291	-0.15%	37.98K	aa.aa	11:59:59
DK-Lok	13,300	13,400	12,400	+6.40%	1.25M	aa.aa	11:59:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	11:59:59
High Tech Pharm	8,860	8,880	8,540	+2.43%	6.95K	aa.aa	11:59:59
Fine Technix	1,138	1,188	1,082	+1.97%	41.72K	aa.aa	11:59:59
Toptec	2,745	2,745	2,560	+5.17%	67.9K	aa.aa	11:59:59
Daeyang Electric	14,990	15,020	14,080	+4.90%	27.25K	aa.aa	11:59:59
Selvas AI	7,400	7,400	6,970	+2.92%	72.2K	aa.aa	11:59:59
Opticis	8,130	8,290	8,090	+0.37%	10.1K	aa.aa	11:59:59
SY Panel	1,661	1,684	1,590	+1.28%	44.21K	aa.aa	11:59:59
DSK	3,390	3,595	3,230	-3.69%	24.28K	aa.aa	11:59:59
Dongil Metal	7,130	7,170	7,010	-0.42%	404	aa.aa	11:59:59
WeMade Entertainment	13,310	13,470	12,980	-0.67%	66.89K	aa.aa	11:59:59
Welcron Kangwon	7,510	7,990	7,220	+9.64%	353.48K	aa.aa	11:59:59
Polaris Uno	1,158	1,190	1,145	+0.61%	51.77K	aa.aa	11:59:59
IONES	10,410	10,540	9,640	+4.20%	177.41K	aa.aa	11:59:59
Woori Net	8,170	8,280	7,850	+1.36%	102.52K	aa.aa	11:59:59
CU Medical Systems	1,920	1,933	1,895	+0.89%	13.54K	aa.aa	11:59:59
Interojo	14,420	14,690	13,800	+3.37%	14.49K	aa.aa	11:59:59
CNPlus	2,870	2,945	2,770	+1.77%	13.34K	aa.aa	11:59:59
Imagis	1,510	1,561	1,489	+1.41%	8.82K	aa.aa	11:59:59
Dgenx	2,785	2,810	2,670	-0.71%	7.23K	aa.aa	11:59:59
Humax	4,975	5,080	4,880	-0.50%	13.47K	aa.aa	11:59:59
StarFlex	2,525	2,525	2,365	+4.12%	12.41K	aa.aa	11:59:59
Alphachips	5,850	5,920	5,730	-2.34%	14.74K	aa.aa	11:59:59
Formetal	2,800	2,895	2,735	-2.10%	159.05K	aa.aa	11:59:59
Green LifeScience	2,080	2,175	1,988	+4.52%	110.58K	aa.aa	11:59:59
GnCenergy	33,300	33,600	30,950	+4.39%	175.23K	aa.aa	11:59:59
Daejung Chemicals & Metals	14,890	14,980	14,140	+4.86%	34.79K	aa.aa	11:59:59
Advanced Nano Products	67,800	68,200	60,300	+10.24%	264.7K	aa.aa	11:59:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	11:59:59
Samkee Corp	1,450	1,455	1,350	+3.87%	132.85K	aa.aa	11:59:59
SD System	2,545	2,675	2,420	+4.73%	29.47K	aa.aa	11:59:59
Yest	24,700	24,950	23,500	+1.86%	158.62K	aa.aa	11:59:59
Seojin Automotive	1,380	1,424	1,370	-2.89%	49.94K	aa.aa	11:59:59
WiSoL	6,250	6,320	6,160	+0.48%	27.52K	aa.aa	11:59:59
MS Autotech	1,620	1,645	1,535	+1.89%	168.95K	aa.aa	11:59:59
Genic	16,090	16,200	15,370	+4.01%	51.29K	aa.aa	11:59:59
Korea Fuel-Tech	4,985	5,020	4,775	+1.42%	18.55K	aa.aa	11:59:59
WeMade Play	5,370	5,460	5,210	-0.56%	15.81K	aa.aa	11:59:59
Alton Sports	1,620	1,675	1,584	-1.58%	5.55K	aa.aa	11:59:59
Nuon	1,454	1,491	1,450	-3.07%	1.03K	aa.aa	11:59:59
Anapass	10,280	10,280	9,880	+1.08%	6.42K	aa.aa	11:59:59
BGFEcomaterials	3,050	3,080	2,955	+0.33%	35.81K	aa.aa	11:59:59
Hwashin Precision	2,955	2,985	2,815	+1.90%	273.4K	aa.aa	11:59:59
HyVISION SYSTEM	10,010	10,230	9,880	-2.05%	49.55K	aa.aa	11:59:59
JNK Heaters	2,500	2,520	2,370	+3.73%	43.91K	aa.aa	11:59:59
PJ Metal	2,715	2,715	2,660	+0.74%	20.5K	aa.aa	11:59:59
GH Advanced Materials	1,725	1,725	1,712	+0.76%	3.02K	aa.aa	11:59:59
TPC	1,869	2,445	1,793	-1.68%	239.33K	aa.aa	11:59:59
Optus Pharmaceutical	5,720	5,860	5,660	-1.55%	13.99K	aa.aa	11:59:59
Secuve	4,315	4,320	4,250	0.00%	8.02K	aa.aa	11:59:59
Dilli Illustrate	3,870	3,910	3,830	-1.02%	1.05K	aa.aa	11:59:59
TSE	223,500	231,000	215,500	+0.68%	64.44K	aa.aa	11:59:59
Rsupport	1,378	1,391	1,311	+1.70%	99.1K	aa.aa	11:59:59
EV Advanced Material	7,000	7,000	6,550	+4.01%	9.42K	aa.aa	11:59:59
Finetek	929	987	903	-3.93%	80.97K	aa.aa	11:59:59
E-Future	5,190	5,190	5,000	+0.78%	552	aa.aa	11:59:59
Harim	2,635	2,650	2,610	+0.38%	156.69K	aa.aa	11:59:59
People & Tech	26,350	26,450	25,150	+1.74%	75.96K	aa.aa	11:59:59
Next Eye	1,845	1,960	1,757	-0.22%	9.01K	aa.aa	11:59:59
JC Chemical Ltd	2,970	2,985	2,895	+0.68%	77.7K	aa.aa	11:59:59
Sinjin SM	1,299	1,314	1,295	-1.22%	2.99K	aa.aa	11:59:59
OE Solutions	25,550	25,700	22,350	+9.42%	148.25K	aa.aa	11:59:59
NRobotics	1,707	1,783	1,674	-3.40%	3.71M	aa.aa	11:59:59
Nibec	13,440	13,730	13,310	-1.32%	11.13K	aa.aa	11:59:59
KineMaster	1,786	1,822	1,734	+0.62%	4.2K	aa.aa	11:59:59
Daechang Steel	1,960	1,983	1,960	-1.16%	26.86K	aa.aa	11:59:59
Park Systems	232,500	236,000	216,500	+5.92%	41.01K	aa.aa	11:59:59
Viatron Technologies	11,210	11,290	9,330	+16.77%	797.34K	aa.aa	11:59:59
GC Med Science	3,060	3,130	3,025	-0.81%	274.54K	aa.aa	11:59:59
Intelligent Digital Integrated Security	14,130	14,460	14,020	-2.28%	5.22K	aa.aa	11:59:59
Youngwoo DSP	956	973	931	-1.85%	59.34K	aa.aa	11:59:59
Hugel	183,000	183,900	178,300	+1.78%	30.82K	aa.aa	11:59:59
Cheryong Industrial	6,160	6,180	5,880	+2.50%	70.76K	aa.aa	11:59:59
Avatec	10,110	10,300	9,880	-1.94%	26.08K	aa.aa	11:59:59
Hironic	3,975	3,985	3,850	+3.38%	16.48K	aa.aa	11:59:59
Fasoo.Com	4,440	4,685	4,300	-3.48%	341.29K	aa.aa	11:59:59
KG Eco Tech Services	4,865	4,880	4,740	+0.41%	111.88K	aa.aa	11:59:59
Nable Communications	4,750	4,750	4,675	0.00%	1.41K	aa.aa	11:59:59
Wooree E&L	3,065	3,150	3,030	+0.82%	3.62K	aa.aa	11:59:59
Solueta	9,300	10,010	9,200	-2.41%	1.22K	aa.aa	11:59:59
YMC	3,620	3,630	3,410	+3.72%	23.08K	aa.aa	11:59:59
EcoGlow	3,275	3,290	3,015	0.00%	44.63K	aa.aa	11:59:59
Cymechs	21,150	21,400	19,520	+5.91%	89.38K	aa.aa	11:59:59
Corestem	1,635	1,679	1,606	-0.06%	61.33K	aa.aa	11:59:59
Hyundai Industrial	4,545	4,610	4,470	+0.55%	6.78K	aa.aa	11:59:59
LTC	40,500	42,250	39,100	+0.25%	155.3K	aa.aa	11:59:59
Ram Tech	2,390	2,395	2,290	+3.02%	4.7K	aa.aa	11:59:59
Lion Chemtech	1,969	2,000	1,933	+0.20%	29.23K	aa.aa	11:59:59
Agos	2,175	2,240	2,130	-0.23%	5.87K	aa.aa	11:59:59
Vessel	815	850	690	+1.75%	26.63K	aa.aa	11:59:59
Pavonine	2,040	2,050	2,005	-0.24%	14.11K	aa.aa	11:59:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	11:59:59
SGA Solutions	3,345	3,345	2,640	+29.90%	11.65M	aa.aa	11:59:59
Shin Hwa Contech	2,780	2,795	2,620	+3.15%	5.79K	aa.aa	11:59:59
HLB Genex	2,445	2,445	2,245	+3.60%	271.9K	aa.aa	11:59:59
Nano	2,140	2,210	2,060	-1.15%	82.75K	aa.aa	11:59:59
Forcs	1,484	1,485	1,402	+0.34%	7.43K	aa.aa	11:59:59
Seojeon Electric Machinery	3,955	4,015	3,875	+1.54%	18.16K	aa.aa	11:59:59
Hyungkuk F&B	1,080	1,092	1,054	-2.53%	29.06K	aa.aa	11:59:59
Namuga	18,030	18,660	16,780	0.00%	359.48K	aa.aa	11:59:59
Ryukil C&S Ltd	1,590	1,671	1,590	-2.45%	16.16K	aa.aa	11:59:59
Tego Science	7,180	7,320	6,920	+1.99%	819	aa.aa	11:59:59
Ksign	8,310	8,900	7,890	+1.34%	166.41K	aa.aa	11:59:59
Winhitech	1,829	1,830	1,736	-0.11%	2.89K	aa.aa	11:59:59
Oneul E M	3,900	4,100	3,710	-0.26%	43.3K	aa.aa	11:59:59
Spigen Korea	27,750	27,750	26,900	+0.91%	2.02K	aa.aa	11:59:59
Devsisters	11,510	11,530	11,300	+0.17%	33K	aa.aa	11:59:59
RootK	1,011	1,040	963	-1.37%	23.84K	aa.aa	11:59:59
CoAsia Optics	3,230	3,325	3,120	-1.67%	3.25K	aa.aa	11:59:59
Waps	1,187	1,369	1,168	-14.60%	189.28K	aa.aa	11:59:59
Kangdong C L	1,260	1,285	1,195	+4.13%	191.97K	aa.aa	11:59:59
KolmarBNH	7,550	7,600	7,230	+1.89%	50.83K	aa.aa	11:59:59
Telcon	2,010	2,150	1,950	+0.90%	29.08K	aa.aa	11:59:59
APact	9,530	9,870	8,900	-0.31%	1.42M	aa.aa	11:59:59
Dream Security	2,215	2,300	2,125	-2.42%	1.2M	aa.aa	11:59:59
Humasis	2,320	2,385	2,275	-0.43%	22.16K	aa.aa	11:59:59
Boditech Med	8,510	8,570	8,050	+1.31%	12.23K	aa.aa	11:59:59
Humedix	22,400	22,550	22,000	-1.10%	11.32K	aa.aa	11:59:59
ADTechnology	17,850	18,180	17,070	+1.54%	51.09K	aa.aa	11:59:59
BCworld Pharm	2,830	3,000	2,675	+1.43%	9.57K	aa.aa	11:59:59
Exem	6,230	6,900	6,120	-9.71%	89.29K	aa.aa	11:59:59
Nexus Co	1,695	1,695	1,636	+1.50%	42.5K	aa.aa	11:59:59
Jungdawn	2,230	2,245	2,205	0.00%	30.31K	aa.aa	11:59:59
Jiransecurity	2,690	2,800	2,685	-0.92%	6.13K	aa.aa	11:59:59
Neooto	8,580	8,690	8,200	+1.06%	24.4K	aa.aa	11:59:59
Thumbage	619	645	582	-2.98%	66.58K	aa.aa	11:59:59
Photon Co	2,370	2,450	2,300	+0.42%	16.29K	aa.aa	11:59:59
Duk San Neolux	22,950	23,450	22,800	-1.08%	96.89K	aa.aa	11:59:59
Classys Inc	26,500	26,850	25,600	+1.15%	99.4K	aa.aa	11:59:59
Asia Pacific Satellite Communications	8,040	8,200	7,680	+0.88%	222.73K	aa.aa	11:59:59
Caregen	27,650	29,050	23,250	-16.59%	602.27K	aa.aa	11:59:59
i3system	60,800	61,100	58,400	+1.16%	13.14K	aa.aa	11:59:59
Pharma Reaserch Products	222,500	225,000	210,500	+4.95%	68.68K	aa.aa	11:59:59
DR Tech	3,305	3,400	3,200	0.00%	19.62K	aa.aa	11:59:59
Golfzon	34,650	35,000	32,600	+3.43%	6.84K	aa.aa	11:59:59
SolDefense	1,266	1,296	1,239	-2.54%	72.89K	aa.aa	11:59:59
RoboRobo	3,370	3,400	3,155	+1.35%	55.41K	aa.aa	11:59:59
Woory Industrial	5,850	5,850	5,640	-0.68%	13.19K	aa.aa	11:59:59
Inno Instrument	2,430	2,430	2,245	+1.67%	117.45K	aa.aa	11:59:59
Genesem	8,460	8,630	7,680	+7.91%	106.6K	aa.aa	11:59:59
Russell	1,315	1,320	1,205	+3.71%	42.79K	aa.aa	11:59:59
Kang Stem Biotech	1,935	1,946	1,760	+3.37%	224.01K	aa.aa	11:59:59
Wonik PNE	2,040	2,060	1,975	+2.51%	66.51K	aa.aa	11:59:59
Milae Bioresources	1,710	1,750	1,660	+3.01%	53.06K	aa.aa	11:59:59
RFHIC	52,000	52,700	48,250	+5.05%	254.27K	aa.aa	11:59:59
Tiger Elec	97,500	98,900	91,000	+4.84%	41.14K	aa.aa	11:59:59
Chemtros	4,060	4,100	3,745	+4.77%	75.17K	aa.aa	11:59:59
Hize Aero	1,949	1,997	1,937	+0.52%	4.78K	aa.aa	11:59:59
KD Chem	9,150	9,170	8,970	-0.54%	1.44K	aa.aa	11:59:59
Cosmax NBT	4,440	4,600	4,370	-1.88%	41.21K	aa.aa	11:59:59
SFA Nexel	7,300	7,350	6,910	+3.11%	326.46K	aa.aa	11:59:59
Pangen Biotech	4,165	4,285	4,100	-2.80%	6.13K	aa.aa	11:59:59
Cenotec	992	1,020	970	+0.61%	27.61K	aa.aa	11:59:59
Simmtech	120,400	123,100	113,000	+6.08%	470.19K	aa.aa	11:59:59
Mcnulty Korea	1,713	1,741	1,697	+0.65%	16.05K	aa.aa	11:59:59
CODI M	2,840	2,890	2,620	+4.99%	50.03K	aa.aa	11:59:59
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	11:59:59
Nexon Games	9,380	9,650	9,350	-2.90%	68.36K	aa.aa	11:59:59
Bonne	3,955	4,110	3,905	-3.77%	83.69K	aa.aa	11:59:59
N2Tech Co Ltd	1,193	1,217	1,142	-0.25%	37.3K	aa.aa	11:59:59
Tongyang Pile	2,680	2,730	2,500	+2.88%	149.09K	aa.aa	11:59:59
Atec T&	6,990	7,040	6,820	-0.99%	4.08K	aa.aa	11:59:59
BoKwang Industry	2,280	2,335	2,145	-1.72%	296.05K	aa.aa	11:59:59
Fashion Platform	2,950	2,950	2,840	+2.61%	16.46K	aa.aa	11:59:59
HFR Inc	10,680	10,830	9,350	+10.56%	164.72K	aa.aa	11:59:59
Rayence	7,770	7,800	7,440	+1.04%	18.61K	aa.aa	11:59:59
Suprema	51,400	52,200	45,050	+12.60%	143.68K	aa.aa	11:59:59
YC Corp	12,800	13,170	11,850	+5.79%	812.6K	aa.aa	11:59:59
Wonik IPS	91,000	93,000	86,600	+2.82%	377.62K	aa.aa	11:59:59
Woorison F&G	1,490	1,492	1,409	+5.75%	291.78K	aa.aa	11:59:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	11:59:59
Namu Tech	2,510	2,560	2,405	-0.20%	144.51K	aa.aa	11:59:59
Huons Global	20,350	20,600	20,000	0.00%	9.99K	aa.aa	11:59:59
ST Pharm	72,500	73,700	71,200	0.00%	75.91K	aa.aa	11:59:59
Huons	17,120	17,160	16,570	+0.94%	10.82K	aa.aa	11:59:59
Unitekno Co	2,925	2,930	2,835	-0.85%	134.64K	aa.aa	11:59:59
YeSUN Tech	950	1,049	920	-4.04%	145.1K	aa.aa	11:59:59
FSN	1,192	1,210	1,135	+1.02%	21.11K	aa.aa	11:59:59
Woori Tech	9,060	9,130	8,590	+2.72%	1.2M	aa.aa	11:59:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	11:59:59
Soosan INT	8,200	8,400	7,760	+1.23%	6.55K	aa.aa	11:59:59
MSDI	3,540	3,665	3,245	-0.14%	95.52K	aa.aa	11:59:59
RN2 Tech	1,907	1,915	1,811	-1.70%	66.22K	aa.aa	11:59:59
Piolink	9,000	9,180	8,510	+4.65%	100.5K	aa.aa	11:59:59
Linked	1,810	1,871	1,667	-1.25%	53.56K	aa.aa	11:59:59
Me 2 On	2,630	2,645	2,535	+0.96%	143.82K	aa.aa	11:59:59
Selvas Healthcare	2,140	2,160	2,060	+1.42%	80.78K	aa.aa	11:59:59
Neptune Co	2,115	2,170	2,115	-0.94%	13.81K	aa.aa	11:59:59
PNC Tech	2,955	3,040	2,800	+0.51%	3.91K	aa.aa	11:59:59
Ndfos	1,438	1,610	1,436	-10.24%	67.39K	aa.aa	11:59:59
Intellian Tech	52,100	54,100	51,100	-1.14%	55.89K	aa.aa	11:59:59
Aligned Genetics	2,630	2,630	2,475	+2.33%	7.21K	aa.aa	11:59:59
HL Science	5,950	6,050	5,810	0.00%	3.37K	aa.aa	11:59:59
Cosmecca Korea	96,900	99,600	92,600	+2.43%	84.37K	aa.aa	11:59:59
Sewha P&C	2,285	2,295	2,165	+2.24%	17.23K	aa.aa	11:59:59
Clio Cosmetics	11,290	11,400	10,990	+2.45%	27.15K	aa.aa	11:59:59
New Power Plasma	13,990	14,590	12,910	-1.20%	1.71M	aa.aa	11:59:59
L&K Biomed	5,810	5,970	5,650	+0.17%	187.69K	aa.aa	11:59:59
Polaris AI Handy	1,279	1,306	1,223	+1.51%	6.13K	aa.aa	11:59:59
HLB Pep	4,080	4,090	3,810	+7.09%	15.97K	aa.aa	11:59:59
Futurechem	7,230	7,360	6,840	+4.33%	154.62K	aa.aa	11:59:59
TEMC CNS	6,700	6,800	6,490	+0.30%	23.86K	aa.aa	11:59:59
Xavis	3,820	3,880	3,670	-1.16%	7.18K	aa.aa	11:59:59
Protec Mems Tech	3,130	3,155	2,985	+2.79%	41.03K	aa.aa	11:59:59
BNC Korea Co Ltd	2,360	2,375	2,300	+0.43%	323.42K	aa.aa	11:59:59
Eubiologics	7,920	8,060	7,630	+2.46%	66.22K	aa.aa	11:59:59
Sinsin Pharm	3,970	4,000	3,915	-0.13%	8.46K	aa.aa	11:59:59
FNS Tech	13,110	13,340	12,560	+2.26%	34.06K	aa.aa	11:59:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	11:59:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	11:59:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	11:59:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	11:59:59
Seojin System	28,750	28,900	27,700	+1.23%	713.56K	aa.aa	11:59:59
KoMiCo	23,000	23,650	21,900	+1.32%	187.25K	aa.aa	11:59:59
UST	1,412	1,466	1,400	-1.74%	2.55K	aa.aa	11:59:59
Ubiquoss	10,250	10,250	9,920	+1.49%	18.55K	aa.aa	11:59:59
ELP	2,525	2,570	2,455	-2.70%	57.2K	aa.aa	11:59:59
Sun Bio Inc	5,200	5,240	5,150	-0.95%	3.79K	aa.aa	11:59:59
U Bion	4,930	4,940	4,700	-0.20%	1.06K	aa.aa	11:59:59
Eco Dream	8,800	8,910	8,500	+1.03%	139.17K	aa.aa	11:59:59
HanJung Natural	49,450	49,450	47,400	+2.81%	85K	aa.aa	11:59:59
Vinatech	94,000	95,800	91,700	-0.21%	95.41K	aa.aa	11:59:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	11:59:59
Green Plus	3,035	3,060	2,800	+1.17%	43.75K	aa.aa	11:59:59
XIIlab	8,350	8,360	7,950	+3.47%	39.16K	aa.aa	11:59:59
Digicap	2,320	2,420	2,320	-3.73%	14.25K	aa.aa	11:59:59
Linkgenesis	2,650	2,670	2,570	-3.46%	43.05K	aa.aa	11:59:59
BTB Korea	2,675	2,695	2,555	+1.33%	8.47K	aa.aa	11:59:59
Genolution	1,723	1,780	1,680	-0.06%	24.66K	aa.aa	11:59:59
Osteonic	4,090	4,095	3,985	+0.74%	34.58K	aa.aa	11:59:59
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	11:59:59
Raontec	13,500	13,800	12,040	+16.88%	5.4M	aa.aa	11:59:59
ITCenPNS	2,060	2,065	1,981	+2.23%	26.57K	aa.aa	11:59:59
Sewon	2,255	2,340	2,155	+0.45%	15.55K	aa.aa	11:59:59
SugenTech	4,070	4,105	4,005	+0.25%	23.97K	aa.aa	11:59:59
Keeps BioPharma	5,000	5,160	4,900	-1.96%	33.07K	aa.aa	11:59:59
Advanced Process	16,910	17,040	16,290	+1.93%	35.27K	aa.aa	11:59:59
Point Engineering	3,890	3,945	3,870	-0.38%	1.92K	aa.aa	11:59:59
Philoptics	28,400	29,500	26,600	+5.38%	100.38K	aa.aa	11:59:59
Samyang Optics	4,010	4,040	3,880	+1.01%	98.83K	aa.aa	11:59:59
Elensys	5,040	5,110	4,755	+2.75%	195.97K	aa.aa	11:59:59
Maeil Dairies Co	33,400	33,700	33,000	+0.75%	770	aa.aa	11:59:59
NainTech	2,315	2,360	2,210	+1.54%	291.43K	aa.aa	11:59:59
Dentis	2,510	2,575	2,470	0.00%	39.81K	aa.aa	11:59:59
V One Tech	3,290	3,320	3,130	-1.20%	15.64K	aa.aa	11:59:59
Outin Futures	912	927	882	-1.51%	27.27K	aa.aa	11:59:59
INNOX Materials	17,230	17,330	16,590	+2.19%	59.89K	aa.aa	11:59:59
Hims	1,938	1,948	1,894	-1.62%	2.48K	aa.aa	11:59:59
D&C Media	5,950	6,070	5,810	-1.00%	11.47K	aa.aa	11:59:59
Genians	27,450	29,250	25,050	-1.08%	1.41M	aa.aa	11:59:59
Motrex	5,490	5,520	5,280	+1.10%	17.67K	aa.aa	11:59:59
RS Automation	8,040	8,150	7,740	+1.77%	17.62K	aa.aa	11:59:59
Caelum	1,019	1,021	1,000	+1.29%	9.03K	aa.aa	11:59:59
Derkwoo Electronics	3,575	3,730	3,465	+2.44%	38.51K	aa.aa	11:59:59
PearlAbyss	32,600	33,300	31,550	-6.86%	407.18K	aa.aa	11:59:59
AbClon Inc	18,330	19,000	18,150	-0.76%	66.21K	aa.aa	11:59:59
mPlus Corp	8,780	8,840	8,500	+2.21%	55.34K	aa.aa	11:59:59
SUNIC SYSTEM	78,000	79,600	76,600	-2.50%	63.85K	aa.aa	11:59:59
Shin Heung Energy	6,070	6,150	5,770	+2.19%	315.99K	aa.aa	11:59:59
UTI Inc	2,130	2,300	2,035	-6.37%	259.13K	aa.aa	11:59:59
HuM C	2,830	2,830	2,720	+0.18%	1.82K	aa.aa	11:59:59
Insan	4,940	5,110	4,790	+1.65%	2.44K	aa.aa	11:59:59
YAS Co	8,610	8,760	8,490	-1.03%	50.53K	aa.aa	11:59:59
Sangshin Electronics	2,665	2,670	2,630	+0.38%	29.68K	aa.aa	11:59:59
Younghwa Tech	5,380	5,470	5,210	+1.70%	40.71K	aa.aa	11:59:59
TSI Co Ltd	3,200	3,240	3,000	+4.23%	12.12K	aa.aa	11:59:59
MediaZen	3,860	4,030	3,670	+5.32%	704	aa.aa	11:59:59
Cherrybro	1,478	1,645	1,355	+5.12%	134.32K	aa.aa	11:59:59
Mecaro	32,400	32,650	31,800	-0.31%	4.75K	aa.aa	11:59:59
CTKsmetics	2,000	2,085	1,950	-1.96%	22.07K	aa.aa	11:59:59
Lake Materials	11,160	11,300	10,760	+1.73%	243.68K	aa.aa	11:59:59
Device ENG	10,700	10,800	9,800	+6.26%	42.04K	aa.aa	11:59:59
SG Co	1,000	1,003	971	+1.11%	554.51K	aa.aa	11:59:59
C&G Hi Tech	12,250	12,780	11,720	+1.41%	19.07K	aa.aa	11:59:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	11:59:59
Hana Materials	48,750	49,400	47,500	+0.52%	70.98K	aa.aa	11:59:59
Union Community	2,550	2,590	2,510	-1.54%	3.4K	aa.aa	11:59:59
YMT	6,910	7,070	6,740	+0.29%	45.47K	aa.aa	11:59:59
SoftCamp	6,310	6,660	6,200	-1.10%	2.7K	aa.aa	11:59:59
Barrel	2,875	2,965	2,800	+0.17%	2.8K	aa.aa	11:59:59
Korea Arlico Pharm	1,840	1,877	1,839	-1.29%	9.14K	aa.aa	11:59:59
DongKoo Bio Pharma	3,230	3,250	3,160	-0.62%	97.88K	aa.aa	11:59:59
WISE iTech	2,710	2,835	2,500	0.00%	8.83K	aa.aa	11:59:59
Neosem	16,830	17,350	15,870	-0.88%	1.15M	aa.aa	11:59:59
GENORAY	3,045	3,085	3,020	+1.16%	11.68K	aa.aa	11:59:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	11:59:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	11:59:59
Powernet Technologies Corporation	2,875	2,925	2,795	-0.52%	204.74K	aa.aa	11:59:59
Icure Pharma	1,420	1,625	1,411	-7.19%	205.48K	aa.aa	11:59:59
Atlas Link	3,595	3,790	3,410	+1.27%	2.53K	aa.aa	11:59:59
Gritee	1,681	1,749	1,670	-2.27%	31.96K	aa.aa	11:59:59
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	11:59:59
Hunesion	2,400	2,400	2,325	+0.84%	16.89K	aa.aa	11:59:59
SSR	2,795	2,955	2,660	-5.25%	20.11K	aa.aa	11:59:59
Digital Imaging Technology	14,030	14,120	13,310	+2.71%	28.79K	aa.aa	11:59:59
Bio Solution	5,250	5,490	5,210	-2.23%	27.43K	aa.aa	11:59:59
VM Inc	41,700	42,900	40,500	+1.71%	223.38K	aa.aa	11:59:59
Actro	9,410	10,000	9,090	-0.74%	9.56K	aa.aa	11:59:59
Zinitix	896	996	895	-2.18%	20.62K	aa.aa	11:59:59
Creas F&C	2,785	2,790	2,705	+0.72%	12.21K	aa.aa	11:59:59
People Tech MS	1,662	1,710	1,600	-3.09%	28.1K	aa.aa	11:59:59
S-Fuelcell	3,285	3,385	3,285	-2.95%	15.24K	aa.aa	11:59:59
ROBOTIS	255,500	258,000	248,500	-0.20%	117.39K	aa.aa	11:59:59
Optipharm	4,215	4,290	4,155	-0.71%	5.78K	aa.aa	11:59:59
GIS	1,528	1,546	1,481	+0.92%	54.08K	aa.aa	11:59:59
ezCaretech	6,130	6,380	6,090	+0.49%	7.1K	aa.aa	11:59:59
Amogreentech	5,470	5,520	5,240	+2.82%	50.05K	aa.aa	11:59:59
EcoPro BM	92,100	92,500	88,600	+1.32%	227.28K	aa.aa	11:59:59
TS Trillion	978	985	913	+1.66%	467.2K	aa.aa	11:59:59
Huyndai Movex	17,060	17,090	16,060	+3.39%	310.21K	aa.aa	11:59:59
Dawon Nexview	12,390	12,740	11,900	-0.88%	50.95K	aa.aa	11:59:59
Pro2000	1,306	1,312	1,261	+1.87%	30.42K	aa.aa	11:59:59
Micro Digital	538	579	538	0.00%	0	aa.aa	11:59:59
i-Scream Edu	527	631	516	0.00%	0	aa.aa	11:59:59
Duksan Techopia	9,770	9,860	9,360	+1.56%	29.4K	aa.aa	11:59:59
KBG Corp	2,415	2,430	2,370	+1.05%	5.83K	aa.aa	11:59:59
XPerix	2,295	2,335	2,225	-1.08%	94.65K	aa.aa	11:59:59
Se Gyung Hi Tech	3,135	3,185	3,010	-0.32%	21.94K	aa.aa	11:59:59
Mercury	4,205	4,265	3,985	-0.83%	240.66K	aa.aa	11:59:59
Jeonjin Bio	2,010	2,050	1,986	-1.95%	21.14K	aa.aa	11:59:59
T Robotics	12,320	12,580	11,480	+2.92%	86.66K	aa.aa	11:59:59
Ecocab	781	812	751	-3.10%	132.71K	aa.aa	11:59:59
M I Tech	4,200	4,265	3,990	+4.74%	67.75K	aa.aa	11:59:59
Novarex	8,940	8,990	8,510	+2.05%	24.56K	aa.aa	11:59:59
Bifido	2,470	2,470	2,360	-1.59%	3.07K	aa.aa	11:59:59
T&R Biofab	1,757	1,858	1,756	-3.46%	279.42K	aa.aa	11:59:59
SCL Science	2,165	2,210	2,090	+1.17%	75.43K	aa.aa	11:59:59
Pumtech Korea	64,400	65,200	63,200	+0.31%	37.92K	aa.aa	11:59:59
Dk D	2,845	2,905	2,800	-0.87%	60.39K	aa.aa	11:59:59
Eutilex	959	959	690	0.00%	0	aa.aa	11:59:59
Drgem	4,835	4,890	4,740	+0.62%	10.1K	aa.aa	11:59:59
NewTree	3,645	3,665	3,500	-0.68%	2.51K	aa.aa	11:59:59
Chunbo	30,850	31,000	29,900	+1.98%	10.66K	aa.aa	11:59:59
CowinTech	8,990	9,030	8,760	+0.90%	17.07K	aa.aa	11:59:59
Novatec	11,100	11,180	10,800	+1.56%	13.02K	aa.aa	11:59:59
DH Autolead	2,020	2,045	1,995	-2.18%	11.52K	aa.aa	11:59:59
DK Tech	25,050	25,200	23,050	+7.97%	202.43K	aa.aa	11:59:59
L&C Bio	25,350	25,950	23,500	+5.85%	228.6K	aa.aa	11:59:59
Dynamic Solution	1,208	1,215	1,172	+0.25%	206.86K	aa.aa	11:59:59
Daebo Magnetic	4,460	4,590	4,020	+0.45%	5.5K	aa.aa	11:59:59
ABL Bio	39,750	40,350	38,600	+1.40%	211.13K	aa.aa	11:59:59
Innometry	5,700	5,810	5,570	+1.24%	11.02K	aa.aa	11:59:59
Il Science Co	4,920	5,000	4,670	+2.39%	213.98K	aa.aa	11:59:59
Wonbiogen	5,500	5,710	5,470	0.00%	6.18K	aa.aa	11:59:59
Kukjeon Pharmaceutical	2,110	2,125	2,000	+2.68%	182.27K	aa.aa	11:59:59
B2En	1,007	1,038	993	-4.55%	232.24K	aa.aa	11:59:59
DYC	1,445	1,450	1,409	+0.70%	60.39K	aa.aa	11:59:59
AFW	37	40	33	0.00%	0	aa.aa	11:59:59
Carry	468	565	440	0.00%	0	aa.aa	11:59:59
Daemo Engineering	6,060	6,110	5,620	+2.89%	65.16K	aa.aa	11:59:59
PSK	113,200	114,500	110,400	-1.22%	201.72K	aa.aa	11:59:59
Taesung	50,900	51,600	48,350	+1.60%	151.51K	aa.aa	11:59:59
Ray	4,275	4,315	4,105	+0.71%	15.02K	aa.aa	11:59:59
NanoSilikhan Advanced Materials	2,700	2,750	2,440	+4.05%	8.1K	aa.aa	11:59:59
SP Systems	3,635	3,650	3,530	+1.39%	7.44K	aa.aa	11:59:59
Maniker	1,954	1,976	1,929	+0.05%	24.07K	aa.aa	11:59:59
Neo Cremar	2,230	2,230	2,100	+2.76%	8.44K	aa.aa	11:59:59
Handok Clean Tech	4,750	4,850	4,660	-1.76%	3.66K	aa.aa	11:59:59
Ranix Inc	1,292	1,295	1,250	0.00%	10.82K	aa.aa	11:59:59
HanWool Semiconductor	7,410	7,570	6,530	+8.81%	106.2K	aa.aa	11:59:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	11:59:59
Focus HNS	2,105	2,160	2,005	0.00%	7.14K	aa.aa	11:59:59
Nousbo	4,065	4,240	4,040	-3.44%	13.67K	aa.aa	11:59:59
GC Wellbeing	11,170	11,500	10,270	+6.89%	477.21K	aa.aa	11:59:59
LaonPeople	2,725	2,875	2,560	-5.22%	61.64K	aa.aa	11:59:59
Aton	5,120	5,240	4,960	-2.85%	708.14K	aa.aa	11:59:59
Pharmsville	3,325	3,420	3,240	-1.92%	852	aa.aa	11:59:59
Envioneer	4,600	4,940	4,545	-0.43%	3.77K	aa.aa	11:59:59
Knj	25,250	25,400	24,700	0.00%	50K	aa.aa	11:59:59
Valofe	2,070	2,295	1,964	+2.99%	131.35K	aa.aa	11:59:59
Thira Utech	3,705	3,720	3,545	+3.49%	27.13K	aa.aa	11:59:59
Innotena	5,670	5,710	5,540	-0.18%	3.55K	aa.aa	11:59:59
Il Seung	3,080	3,175	2,840	+7.69%	201.72K	aa.aa	11:59:59
Itm Semiconductor	5,310	5,460	5,030	+0.38%	21.65K	aa.aa	11:59:59
Raphas	6,950	7,310	6,810	+1.31%	3.41K	aa.aa	11:59:59
Jetema	5,860	5,890	5,720	0.00%	59.16K	aa.aa	11:59:59
Wooyang	1,377	1,379	1,322	+1.85%	16.49K	aa.aa	11:59:59
Sj Group	2,100	2,125	1,988	+1.45%	54.39K	aa.aa	11:59:59
Cs Bearing	3,980	4,005	3,745	+6.28%	38.63K	aa.aa	11:59:59
Wavus	2,975	3,095	2,800	+0.17%	13.08K	aa.aa	11:59:59
Remed	2,410	2,465	2,205	+5.24%	118.71K	aa.aa	11:59:59
Jlk Inspection	4,770	4,890	4,600	+1.60%	51.64K	aa.aa	11:59:59
Syntekabio	992	1,039	979	-4.06%	204.21K	aa.aa	11:59:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	11:59:59
Won Tech Co	3,830	3,850	3,650	+2.13%	308.11K	aa.aa	11:59:59
DavoLink	442	443	399	+5.74%	770.96K	aa.aa	11:59:59
RF Materials	32,350	33,500	31,300	-1.97%	642.79K	aa.aa	11:59:59
Serim B G	2,555	2,615	2,445	+0.99%	10.35K	aa.aa	11:59:59
Korea Advanced Materials	2,200	2,200	2,070	+1.85%	275.52K	aa.aa	11:59:59
Sunam	2,515	2,555	2,490	+0.40%	75.42K	aa.aa	11:59:59
Jntc	17,090	17,200	15,990	+3.39%	240.9K	aa.aa	11:59:59
Kencoa Aerospace	9,670	9,780	9,000	+2.76%	91.88K	aa.aa	11:59:59
Lemon	2,270	2,300	2,200	+3.18%	15.72K	aa.aa	11:59:59
Seoul Viosys	8,730	9,120	7,720	+4.55%	844.21K	aa.aa	11:59:59
Cap Co	1,980	1,985	1,881	+3.94%	73.56K	aa.aa	11:59:59
Innogene	1,385	1,435	1,343	+1.84%	29.27K	aa.aa	11:59:59
Hurum	2,090	2,095	1,990	-0.24%	27.55K	aa.aa	11:59:59
Poongjeon Pharmacy	2,280	2,510	2,235	-2.98%	21.28K	aa.aa	11:59:59
Nexa Dynamics	5,400	5,400	5,160	+3.85%	130.82K	aa.aa	11:59:59
HB Solution	1,392	1,392	1,303	+3.26%	276.38K	aa.aa	11:59:59
Withus Pharma	6,500	6,560	6,290	+2.04%	50.91K	aa.aa	11:59:59
Shindo Eng	1,418	1,487	1,339	+3.50%	13.91K	aa.aa	11:59:59
Apro	2,880	2,885	2,620	+3.41%	53.82K	aa.aa	11:59:59
Saltlux	12,160	12,250	11,630	+1.33%	27.74K	aa.aa	11:59:59
The Nature	6,220	6,450	6,030	+0.48%	10.2K	aa.aa	11:59:59
Pentastone Electronics	6,510	6,800	6,460	-2.25%	771.98K	aa.aa	11:59:59
MX On Corp	3,570	3,675	3,500	-1.79%	37.49K	aa.aa	11:59:59
Younglimwon Softlab	3,870	3,890	3,800	-0.64%	4.22K	aa.aa	11:59:59
Korea Pharm	7,910	8,080	7,660	+1.80%	7.3K	aa.aa	11:59:59
Idp	4,885	4,885	4,685	+1.66%	2.07K	aa.aa	11:59:59
Celemics	8,840	9,210	8,140	-4.23%	73.51K	aa.aa	11:59:59
Soulbrain	301,000	303,000	290,500	0.00%	16.39K	aa.aa	11:59:59
Kakao Games	11,600	11,950	11,300	-2.36%	335.52K	aa.aa	11:59:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	11:59:59
Kostecsys	13,990	14,100	13,550	+1.16%	36.55K	aa.aa	11:59:59
Pims	759	789	705	0.00%	0	aa.aa	11:59:59
Best Bristle	5,710	5,720	5,520	+0.35%	3.85K	aa.aa	11:59:59
K Ensol	7,560	7,700	7,170	+0.80%	56.23K	aa.aa	11:59:59
Nextin	25,400	26,150	25,300	-3.24%	45K	aa.aa	11:59:59
Peoplebio	561	646	561	0.00%	0	aa.aa	11:59:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	11:59:59
Vaiv	1,493	1,558	1,400	+2.26%	19.17K	aa.aa	11:59:59
Withtech	8,650	8,870	8,320	+1.65%	17.02K	aa.aa	11:59:59
Senko	1,812	1,822	1,752	+0.39%	73.22K	aa.aa	11:59:59
AriBio Holdings	2,720	2,770	2,555	+3.82%	230.04K	aa.aa	11:59:59
T And L	24,150	24,150	23,450	+1.68%	15.5K	aa.aa	11:59:59
Cheil Electric	6,440	6,450	6,010	+3.87%	179.57K	aa.aa	11:59:59
Hana Tech	11,100	11,140	10,840	-0.98%	25.92K	aa.aa	11:59:59
Easy Bio	5,310	5,340	5,200	+0.95%	40.63K	aa.aa	11:59:59
Point Mobile	2,220	2,270	2,145	+0.91%	5.06K	aa.aa	11:59:59
Abko	900	918	887	-0.66%	147.9K	aa.aa	11:59:59
Nfc	6,760	6,880	6,540	+0.90%	71.41K	aa.aa	11:59:59
Quanta Matrix	2,030	2,085	1,989	+0.50%	29.77K	aa.aa	11:59:59
Tlb	38,900	40,250	36,100	+5.42%	388.59K	aa.aa	11:59:59
Enbio	1,962	1,995	1,900	+2.19%	2.1K	aa.aa	11:59:59
Blitzway	2,525	2,525	2,430	0.00%	4.55K	aa.aa	11:59:59
Genome	3,500	3,590	3,435	-0.14%	145.9K	aa.aa	11:59:59
Sukgyung	27,750	28,800	27,100	-0.89%	3.49K	aa.aa	11:59:59
Precision Biosensor	1,390	1,517	1,390	-3.14%	4.8K	aa.aa	11:59:59
Alchera	1,314	1,340	1,240	+3.14%	35.12K	aa.aa	11:59:59
HiDeep	1,375	1,505	1,334	-1.93%	141.04K	aa.aa	11:59:59
FiberPro	9,980	10,170	9,500	+1.73%	120.36K	aa.aa	11:59:59
Sunjin Beauty Science Co	5,970	6,040	5,750	+0.67%	3.61K	aa.aa	11:59:59
Finger	11,970	12,100	11,520	-0.75%	34.68K	aa.aa	11:59:59
CNTus Sungjin Co	1,386	1,399	1,378	-0.86%	16.39K	aa.aa	11:59:59
Mobirix	4,115	4,140	3,955	+2.11%	68.79K	aa.aa	11:59:59
Rainbow Robotics	362,500	366,000	353,000	-0.14%	42.06K	aa.aa	11:59:59
Artist United	3,125	3,245	2,550	+19.27%	230.89K	aa.aa	11:59:59
IQuest Co	2,840	2,895	2,790	+1.07%	11.53K	aa.aa	11:59:59
P H Tech Co	2,965	3,015	2,940	0.00%	6.15K	aa.aa	11:59:59
Aurostechnology	9,850	9,990	9,450	+2.18%	50.05K	aa.aa	11:59:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	11:59:59
Xplus	2,840	2,985	2,630	-2.07%	194.96K	aa.aa	11:59:59
Vuno	6,770	6,930	6,270	-3.01%	119.22K	aa.aa	11:59:59
Nanocms Co	4,620	4,660	4,435	+1.43%	15.32K	aa.aa	11:59:59
Prestige Biologics Co	1,170	1,181	1,010	+1.04%	543.37K	aa.aa	11:59:59
CyberOne Co	2,295	2,295	2,225	+2.23%	13.29K	aa.aa	11:59:59
Biodyne Co	6,240	6,350	5,750	+5.94%	39.69K	aa.aa	11:59:59
Sphere	20,150	20,700	18,690	+4.89%	384.22K	aa.aa	11:59:59
Genohco	9,680	10,000	9,660	-1.83%	18.03K	aa.aa	11:59:59
Nsys Co	4,130	4,220	4,090	-0.72%	3.26K	aa.aa	11:59:59
Haisung TPC Co	4,155	4,185	4,000	+2.21%	19.19K	aa.aa	11:59:59
Coocon	23,550	23,600	22,450	+0.43%	20.61K	aa.aa	11:59:59
H Pio Co	1,935	1,964	1,935	0.00%	13.71K	aa.aa	11:59:59
C C International	19,640	19,640	18,120	+7.03%	18.09K	aa.aa	11:59:59
SemCNS Co	15,950	16,400	15,310	+1.01%	475.54K	aa.aa	11:59:59
Samyoung S C Co	3,985	4,025	3,750	+2.31%	1.92K	aa.aa	11:59:59
Jeju Beer Co	877	1,004	876	-12.74%	507.49K	aa.aa	11:59:59
GeneSystem Co	4,170	4,260	3,955	-3.92%	11.33K	aa.aa	11:59:59
InnoDep	2,940	2,980	2,785	-1.18%	4.97K	aa.aa	11:59:59
Amosense Co	5,890	5,930	5,540	+2.43%	91.08K	aa.aa	11:59:59
Ecopro HN Co	26,250	26,400	23,300	+11.23%	269.47K	aa.aa	11:59:59
BitMax	1,774	1,794	1,670	+4.97%	16.77K	aa.aa	11:59:59
EveryBot	12,910	13,040	12,020	+5.39%	56.73K	aa.aa	11:59:59
HK Inno.N	34,450	34,600	33,500	+0.58%	52.2K	aa.aa	11:59:59
Wanted Lab	2,805	2,890	2,780	-3.28%	1.76K	aa.aa	11:59:59
Plateer Co	3,220	3,350	3,195	-1.68%	1.5K	aa.aa	11:59:59
Emro	13,350	13,460	12,730	+1.37%	6.9K	aa.aa	11:59:59
DeepNoid	1,772	1,778	1,700	+2.72%	31.09K	aa.aa	11:59:59
BrainzCompany Co	3,255	3,370	3,240	-1.06%	6.7K	aa.aa	11:59:59
ViGenCell	4,690	4,760	4,625	+0.75%	39.08K	aa.aa	11:59:59
LiComm	4,055	4,150	4,030	-1.34%	98.31K	aa.aa	11:59:59
YM Tech	5,050	5,050	4,895	+1.00%	3.91K	aa.aa	11:59:59
BioPlus	3,215	3,270	3,160	+0.47%	73.19K	aa.aa	11:59:59
From Bio	1,610	1,767	1,499	-8.52%	97.76K	aa.aa	11:59:59
S D	52,900	53,800	49,200	+6.76%	18.11K	aa.aa	11:59:59
Asflow	32,500	33,100	28,800	+2.36%	191.15K	aa.aa	11:59:59
OneJoon	4,280	4,350	4,060	-2.06%	29.76K	aa.aa	11:59:59
TomatoSystem	3,160	3,245	2,940	+3.27%	472.36K	aa.aa	11:59:59
Kornic Automation	972	1,055	949	-6.54%	190.69K	aa.aa	11:59:59
Cu Tech	2,680	2,690	2,620	+1.32%	1.63K	aa.aa	11:59:59
GI Tech	1,450	1,464	1,415	+0.76%	36.11K	aa.aa	11:59:59
IFamilySC	10,480	10,570	10,130	+2.54%	129.36K	aa.aa	11:59:59
GNBS Engineering	5,170	5,210	4,920	+2.38%	365.07K	aa.aa	11:59:59
EnChem	16,900	17,110	16,170	+2.74%	69.69K	aa.aa	11:59:59
Picogram	1,145	1,156	1,070	+2.60%	16.43K	aa.aa	11:59:59
Protia	3,610	3,665	3,550	-1.37%	14.98K	aa.aa	11:59:59
Dear U	18,790	18,890	17,830	+0.21%	62.84K	aa.aa	11:59:59
SKAI Worldwide	1,571	1,615	1,514	+0.38%	876K	aa.aa	11:59:59
GO Element	7,460	7,590	7,270	+1.91%	18.69K	aa.aa	11:59:59
ITEyes	2,800	2,800	2,650	-1.58%	13.12K	aa.aa	11:59:59
Twim	3,730	3,730	3,700	0.00%	1.6K	aa.aa	11:59:59
Maum AI	8,890	8,930	8,460	+4.71%	15.44K	aa.aa	11:59:59
ADBiotech	1,809	1,890	1,788	-4.08%	55.32K	aa.aa	11:59:59
EGtronics	2,340	2,385	2,260	-1.89%	34.83K	aa.aa	11:59:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	11:59:59
Assems	3,260	3,270	3,120	-0.31%	6.11K	aa.aa	11:59:59
Narae NanoTech	6,800	7,040	6,680	+0.89%	5.99K	aa.aa	11:59:59
BioFD C	9,180	9,200	8,890	+0.44%	5.04K	aa.aa	11:59:59
Furonteer	4,690	4,750	4,465	+2.40%	12.63K	aa.aa	11:59:59
VC	2,540	2,615	2,515	-0.78%	13.27K	aa.aa	11:59:59
Poongwon Precision	2,715	2,790	2,670	+0.18%	15.86K	aa.aa	11:59:59
Noul	1,562	1,656	1,500	-5.73%	249.78K	aa.aa	11:59:59
BCNC	8,970	9,130	8,760	+2.05%	5.52K	aa.aa	11:59:59
MoaData	204	251	203	0.00%	0	aa.aa	11:59:59
Yuilrobotics	58,700	60,300	56,000	+4.08%	11.91K	aa.aa	11:59:59
Nine and	4,150	4,195	4,060	-1.19%	16.79K	aa.aa	11:59:59
Ht Robotics Co.,	8,580	8,650	8,190	+2.26%	1.94M	aa.aa	11:59:59
G2Power	7,460	7,470	7,030	+3.04%	109.76K	aa.aa	11:59:59
Gaonchips	33,700	34,200	31,950	+2.43%	23.28K	aa.aa	11:59:59
CP System	3,165	3,190	3,050	+1.61%	149.58K	aa.aa	11:59:59
Bumhan Fuel Cell	17,350	17,590	16,610	+1.94%	57.6K	aa.aa	11:59:59
B Fly Soft	3,705	3,785	3,405	-1.85%	48.48K	aa.aa	11:59:59
Nextchip	1,652	1,747	1,621	-1.43%	136.57K	aa.aa	11:59:59
Laserssel	5,710	5,820	5,240	+1.96%	167.58K	aa.aa	11:59:59
Konan Technology	10,670	10,680	10,300	+2.89%	4.38K	aa.aa	11:59:59
Voronoi	104,500	106,500	103,100	-1.51%	47.9K	aa.aa	11:59:59
YCChem	9,060	9,110	8,740	+0.78%	46.87K	aa.aa	11:59:59
HPSP	42,950	43,950	41,500	+0.82%	840.31K	aa.aa	11:59:59
Lunit	15,530	15,800	14,665	-1.02%	1.4M	aa.aa	11:59:59
SungEel HiTech	27,800	28,050	25,800	+0.36%	18.03K	aa.aa	11:59:59
ICH	4,255	4,415	4,090	-4.38%	39.54K	aa.aa	11:59:59
Sebitchem	10,000	10,250	9,620	+1.42%	8.42K	aa.aa	11:59:59
HYTC	3,470	3,520	3,285	+1.02%	18.15K	aa.aa	11:59:59
Daesung Hi Tech	6,290	6,670	6,120	-2.02%	265.92K	aa.aa	11:59:59
Openedges Technologies	7,030	7,070	6,800	-0.14%	44.65K	aa.aa	11:59:59
RP Bio lnc	5,140	5,210	4,990	+1.18%	15.92K	aa.aa	11:59:59
WScope Chungju Plant	8,160	8,230	7,230	+10.72%	240.94K	aa.aa	11:59:59
INNOAX	6,950	7,170	6,740	-0.71%	11.44K	aa.aa	11:59:59
Model Solution	9,550	9,750	9,010	+1.70%	14.79K	aa.aa	11:59:59
OSP	1,892	1,964	1,875	+0.91%	1.69K	aa.aa	11:59:59
SBB Tech	32,200	32,600	30,800	+2.22%	23.86K	aa.aa	11:59:59
Fine M Tec	8,160	8,350	7,550	+5.02%	625.76K	aa.aa	11:59:59
TopMaterial	8,270	8,270	7,960	+3.89%	8.74K	aa.aa	11:59:59
Shaperon	2,410	2,465	2,125	+8.56%	50.91K	aa.aa	11:59:59
Pintel	409	409	409	0.00%	0	aa.aa	11:59:59
Plasmapp	3,500	3,590	3,370	-0.71%	4.93K	aa.aa	11:59:59
Sandoll	2,305	2,340	2,280	-0.22%	8.36K	aa.aa	11:59:59
Justem	12,600	12,990	12,270	-1.18%	593.79K	aa.aa	11:59:59
JI Tech	3,910	3,930	3,765	+1.56%	50.98K	aa.aa	11:59:59
Yunsung F C	19,840	20,000	19,320	+2.69%	5.57K	aa.aa	11:59:59
TFE	82,600	87,600	81,500	-6.46%	147.5K	aa.aa	11:59:59
T3 Entertainment	2,755	2,780	2,670	-0.18%	44.8K	aa.aa	11:59:59
Enjet	4,200	4,240	4,090	+2.19%	4.5K	aa.aa	11:59:59
Pemtron	9,270	9,670	8,800	+1.87%	72.29K	aa.aa	11:59:59
Hanjoo Light Metal	1,219	1,251	1,153	+2.70%	52.53K	aa.aa	11:59:59
TEMC	13,200	13,470	11,990	+6.97%	464.94K	aa.aa	11:59:59
Obzen	6,300	6,370	6,060	-0.47%	7.82K	aa.aa	11:59:59
Samkee EV	1,909	1,998	1,835	+3.19%	6.35M	aa.aa	11:59:59
Shin Steel	1,832	1,856	1,753	+3.33%	70.65K	aa.aa	11:59:59
Neuromeka	16,300	16,690	16,000	-1.03%	137.62K	aa.aa	11:59:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	11:59:59
Bistos	2,710	2,780	2,530	+6.90%	23.29K	aa.aa	11:59:59
Ggumbi	1,866	1,933	1,811	+0.21%	21.34K	aa.aa	11:59:59
Sands Lab	7,370	7,810	7,100	-5.99%	887.26K	aa.aa	11:59:59
Fine Circuit	2,535	2,560	2,515	-0.78%	6.11K	aa.aa	11:59:59
Zaram Tech	11,060	11,350	10,640	+3.56%	15.4K	aa.aa	11:59:59
AXGate	15,660	15,780	14,810	-0.19%	873.42K	aa.aa	11:59:59
RaonTech	3,095	3,130	2,880	+7.47%	54.3K	aa.aa	11:59:59
NanoTim	5,050	5,150	4,855	+1.61%	46.38K	aa.aa	11:59:59
Cell Bio Human Tech	6,350	6,350	6,100	+4.10%	9.38K	aa.aa	11:59:59
Micro2Nano	8,450	8,600	8,210	+1.32%	9.58K	aa.aa	11:59:59
S Biomedics	20,050	20,250	18,820	+4.48%	10.92K	aa.aa	11:59:59
SureSoftTech	3,580	3,605	3,480	+1.85%	82.61K	aa.aa	11:59:59
Truen	6,860	6,950	6,650	+2.24%	8.64K	aa.aa	11:59:59
Monitorapp	3,070	3,175	2,860	-1.29%	243.04K	aa.aa	11:59:59
Secern AI	2,865	2,945	2,830	-2.05%	40.98K	aa.aa	11:59:59
Pamtek	913	937	900	-0.22%	41.44K	aa.aa	11:59:59
GigaVis	90,300	93,100	87,500	-2.90%	103.28K	aa.aa	11:59:59
Jinyoung	3,260	3,335	3,155	+0.77%	12.07K	aa.aa	11:59:59
Manyo Factory	13,750	13,820	13,110	+1.63%	42.97K	aa.aa	11:59:59
Openknowl	1,808	1,845	1,792	+1.06%	14K	aa.aa	11:59:59
Almac	44,500	46,850	38,700	+9.07%	325.92K	aa.aa	11:59:59
InnoSimulation	2,000	2,040	1,918	-0.25%	4.51K	aa.aa	11:59:59
PhilEnergy	10,340	10,370	9,700	+3.71%	17.78K	aa.aa	11:59:59
SensorView	1,385	1,430	1,317	+3.82%	789.21K	aa.aa	11:59:59
BeautySkin	1,814	1,824	1,758	+2.20%	38.78K	aa.aa	11:59:59
VirNect	1,784	1,784	1,615	+5.00%	15.2K	aa.aa	11:59:59
ALT	9,720	9,890	9,170	-1.52%	122.56K	aa.aa	11:59:59
Sigetronics	2,605	2,640	2,500	+1.96%	21.35K	aa.aa	11:59:59
MICube Solution	1,448	1,518	1,428	-1.70%	4.27K	aa.aa	11:59:59
Fadu	45,400	46,450	43,650	-1.63%	430.28K	aa.aa	11:59:59
Curiox BioSystems	53,100	55,700	49,600	+7.49%	126.1K	aa.aa	11:59:59
Cots Technology	9,720	9,750	9,330	+2.97%	9.49K	aa.aa	11:59:59
Smart Radar System	2,820	2,925	2,810	-0.70%	10.91K	aa.aa	11:59:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	11:59:59
CrowdWorks	1,347	1,400	1,317	-3.85%	86.56K	aa.aa	11:59:59
YulChon	983	985	931	0.00%	33.79K	aa.aa	11:59:59
CoreLine Soft	2,075	2,130	2,025	-1.19%	29.89K	aa.aa	11:59:59
WooDeumGee Farm	2,175	2,300	2,050	+1.87%	62.23K	aa.aa	11:59:59
Inswave Systems	1,550	1,633	1,465	+2.38%	62.5K	aa.aa	11:59:59
Hanssak	2,770	2,870	2,585	+4.33%	129.01K	aa.aa	11:59:59
IMT	9,000	9,200	8,130	+6.76%	63.79K	aa.aa	11:59:59
Purit	7,860	7,980	7,690	+1.42%	39.76K	aa.aa	11:59:59
Shinsung ST	25,500	26,000	24,500	+2.00%	9.39K	aa.aa	11:59:59
Wot	7,860	7,860	5,860	+29.92%	5.81M	aa.aa	11:59:59
Qualitas Semiconductor	9,660	9,970	9,110	+1.47%	90.4K	aa.aa	11:59:59
Yujin Technology	918	948	845	+8.64%	39.98K	aa.aa	11:59:59
Sawnics	3,695	3,970	3,680	-5.74%	130.53K	aa.aa	11:59:59
Sanigen	1,975	1,990	1,929	+0.66%	551	aa.aa	11:59:59
Parataxis Ethereum	1,077	1,165	1,060	0.00%	0	aa.aa	11:59:59
Megatouch	7,400	7,530	7,200	-0.54%	183.78K	aa.aa	11:59:59
BI Matrix	5,530	5,530	5,320	+1.65%	4.66K	aa.aa	11:59:59
SYSteel Tech	1,418	1,426	1,322	+1.94%	132.98K	aa.aa	11:59:59
AsicLand	17,010	17,210	16,300	+1.49%	13.48K	aa.aa	11:59:59
StormTec	3,655	3,695	3,600	+0.27%	42.34K	aa.aa	11:59:59
Hansun Engineering	11,470	11,740	10,870	+2.14%	341.61K	aa.aa	11:59:59
Green Resource	5,120	5,200	4,855	+3.23%	67.39K	aa.aa	11:59:59
AS Tech	6,790	6,830	6,440	-0.15%	3.46K	aa.aa	11:59:59
JNB	3,070	3,110	3,000	+2.16%	1.04K	aa.aa	11:59:59
Atum	5,380	5,700	5,240	-5.61%	112.44K	aa.aa	11:59:59
KNS	8,650	8,750	8,300	+1.76%	8.95K	aa.aa	11:59:59
LS Materials	11,330	11,400	10,790	+3.66%	607.13K	aa.aa	11:59:59
C Site	10,450	10,780	9,880	+3.57%	38.05K	aa.aa	11:59:59
HBL Corp	4,080	4,120	3,950	+0.74%	138.54K	aa.aa	11:59:59
Hyundai Hyms	10,770	11,210	10,160	+11.03%	1.03M	aa.aa	11:59:59
Posbank	4,685	4,740	4,415	+5.04%	27.83K	aa.aa	11:59:59
INICS	4,350	4,535	4,350	-1.92%	2.33K	aa.aa	11:59:59
LaserOptek	2,915	3,000	2,830	+4.11%	15.1K	aa.aa	11:59:59
Pond	4,265	4,405	4,250	+0.71%	13.69K	aa.aa	11:59:59
Sapien Semiconductors	24,300	25,100	23,700	-2.61%	14.63K	aa.aa	11:59:59
KWeather	2,280	2,285	2,145	-0.22%	12.09K	aa.aa	11:59:59
E8ight	406	537	397	0.00%	0	aa.aa	11:59:59
Coxem	9,400	9,490	8,920	+0.21%	12.84K	aa.aa	11:59:59
KNRSystems	12,770	12,820	12,020	+2.57%	16.86K	aa.aa	11:59:59
Osang HealthCare	5,190	5,310	5,000	+1.96%	8.35K	aa.aa	11:59:59
Samhyun	42,200	43,650	40,400	+1.08%	175.97K	aa.aa	11:59:59
Angel Robotics	17,500	17,970	16,710	+0.29%	16.77K	aa.aa	11:59:59
J2KBio	7,800	7,950	7,210	+6.85%	17.49K	aa.aa	11:59:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	11:59:59
Bbia	6,610	6,710	6,300	+0.30%	7.42K	aa.aa	11:59:59
MinTech	1,401	1,450	1,347	+2.19%	29.44K	aa.aa	11:59:59
Korchip	18,370	18,740	17,600	+1.27%	50.75K	aa.aa	11:59:59
ICTK	19,470	20,950	19,130	-2.60%	511.78K	aa.aa	11:59:59
Nobland International	2,590	2,590	2,500	+2.57%	26.64K	aa.aa	11:59:59
LaMediTech	2,305	2,520	2,285	-8.53%	80.78K	aa.aa	11:59:59
Seers Technology	22,600	23,100	21,400	+0.89%	327.24K	aa.aa	11:59:59
SOS Lab	8,670	8,870	8,030	+5.86%	57.42K	aa.aa	11:59:59
Higen RNM	16,930	17,530	16,910	-2.14%	130.7K	aa.aa	11:59:59
HVM	59,000	61,400	57,600	-1.01%	57.69K	aa.aa	11:59:59
Innospace	4,895	4,965	4,775	-0.20%	126.72K	aa.aa	11:59:59
Hass	4,065	4,100	3,950	+2.26%	3K	aa.aa	11:59:59
XCell Therapeutics	1,004	1,005	971	+3.19%	12.94K	aa.aa	11:59:59
P S Mechanics	5,480	5,480	4,305	+29.86%	3.71M	aa.aa	11:59:59
IVim Technology	2,455	2,555	2,400	-0.81%	7.95K	aa.aa	11:59:59
TDSPharm	4,480	4,895	4,420	-0.44%	4.29K	aa.aa	11:59:59
ENCell	4,620	4,715	4,540	-1.18%	56.76K	aa.aa	11:59:59
Iron Device	1,695	1,740	1,638	+3.16%	21.2K	aa.aa	11:59:59
Zenix	5,410	5,480	4,745	+9.96%	196.7K	aa.aa	11:59:59
Cellbion	12,150	12,300	11,430	+4.11%	9.34K	aa.aa	11:59:59
YJ Link	3,115	3,145	2,905	+3.66%	91.81K	aa.aa	11:59:59
Lumir	5,200	5,340	4,965	+4.10%	34.47K	aa.aa	11:59:59
Hanchem	8,720	9,090	8,230	+3.07%	229.07K	aa.aa	11:59:59
Sungwoo	6,610	6,690	6,240	+0.92%	17.92K	aa.aa	11:59:59
Cmes	14,060	14,200	13,500	+1.37%	10.88K	aa.aa	11:59:59
Wavice	7,140	7,170	6,780	+2.73%	17.4K	aa.aa	11:59:59
H S High Tech	10,240	10,400	10,000	+0.79%	5.96K	aa.aa	11:59:59
Top Run Total Solution	2,810	2,870	2,775	+0.18%	7.96K	aa.aa	11:59:59
Alux	6,050	6,120	5,780	+3.95%	31.84K	aa.aa	11:59:59
Tomocube	29,600	30,450	29,400	-2.95%	18.31K	aa.aa	11:59:59
NextBioMedical	28,650	28,800	27,000	+5.52%	17.74K	aa.aa	11:59:59
Airrane	4,545	4,685	3,500	+26.07%	3.94M	aa.aa	11:59:59
3Billion	5,550	5,660	5,070	+3.74%	219.93K	aa.aa	11:59:59
SChem	2,465	2,510	2,445	-1.79%	4.23K	aa.aa	11:59:59
MOT	6,040	6,050	5,460	+4.50%	8.15K	aa.aa	11:59:59

निफ्टी 50

23,255.95

+202.85

+0.88%

बीएसई सेंसेक्स

75,267.08

+807.55

+1.08%

निफ्टी बैंक

54,718.65

+31.70

+0.06%

Nifty 50 वायदा

23,366.00

+267.10

+1.16%

US 500

7,610.70

+30.8

+0.41%

FTSE 100

10,729.78

+7.71

+0.07%

USD सूचकांक

101.605

-0.140

-0.14%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	14,72,000	+3.81%	2.44M
Samsung Electronics Co	2,29,000	+1.78%	14.00M
Kioxia Holdings	11,345.00	-15.78%	97.83M
Southeast Asia Commercial Joint Stock Bank	14,750.00	-1.99%	61.05M
YoungKwang Co.	21,500.00	+26.47%	37.24M
Bank Central Asia	5,025	+0.90%	144.52M
JSC Bank for Foreign Trade of Viet Nam	54,100	-3.91%	13.29M

नाम	अंतिम	बदलाव %	वॉल्यूम
Endexx Corp	0.00010	+9,900.00%	1.56M
Ilustrato Pictures	0.000100	+9,900.00%	5.74K
SinglePoint	0.0001	+9,900.00%	1.10K
Arcimoto	0.0001	+9,900.00%	2.82K
Wejo	0.01	+9,900.00%	20.05K
Sincerity Applied Materials	1.0000	+9,900.00%	5.00
Neptune	0.0001	+9,900.00%	1.10K

नाम	अंतिम	बदलाव %	वॉल्यूम
Beyond Commerce	0.0001	-100.00%	194.90K
Univo Pharma	1.0	-100.00%	10.00
Blue Star Helium Ltd	0.0006	-99.29%	980.00
Moovly Media	0.00010	-99.00%	200.00
Labor Smart Inc	0.00010	-99.00%	22.04M
MMEX Resources	0.0001	-99.00%	301.14K
Trophy Resources Inc	0.00010	-99.00%	4.24M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,250.40	+7.34%	58.39M
Jio Platforms	1,439.10	+0.54%	8.97M
एथर ऊर्जा	1,771.20	+0.87%	2.55M
यात्रा ऑनलाइन	72.60	+5.91%	801.85K
ट्रेंट	3,020.00	+0.09%	542.18K

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaa Aa Aaa	160.68	+81.19%	291.39
Aaaaaaaaaa	160.68	+81.19%	291.39
Aaaaaaa A Aa A	65.90	+71.90%	113.66
Aaaa Aaa Aaa Aaaa A	8.27	+67.34%	13.84
Aaaa Aaa Aaaaa Aaaa	8.27	+67.34%	13.84
Aaaaaa	200.09	+66.55%	339.10
A Aa Aaa	200.09	+66.55%	339.10

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaa Aa Aaa	160.68	+81.19%	291.39
Aaaaaaaaaa	160.68	+81.19%	291.39
Aaaaaaa A Aa A	65.90	+71.90%	113.66
Aaaa Aaa Aaa Aaaa A	8.27	+67.34%	13.84
Aaaa Aaa Aaaaa Aaaa	8.27	+67.34%	13.84
Aaaaaa	200.09	+66.55%	339.10
A Aa Aaa	200.09	+66.55%	339.10

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing घटक

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel

Pungguk Ethanol