KOSDAQ Mid 300 (KQ300)

KOSDAQ

में मुद्रा KRW

838.33

+6.86(+0.83%)

बंद·11:59:59

दिन की रेंज

832.66

852.55

52 सप्ताह रेंज

650.59

1,306.11

KOSDAQ Mid 300 घटक

KOSDAQ Mid 300 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
AceBed	32,000	32,100	31,900	-0.31%	541	aa.aa	11:59:59
Daewonsanup	10,200	10,210	10,100	0.00%	1.03K	aa.aa	11:59:59
Seobu T&D	12,110	12,290	11,940	-0.16%	363.19K	aa.aa	11:59:59
Bosung Power Tech	5,620	5,710	5,510	+1.44%	296.26K	aa.aa	11:59:59
Posco M-Tech	11,840	12,250	11,830	-1.09%	67.28K	aa.aa	11:59:59
HY-Lok	31,700	32,000	31,200	+1.12%	10.54K	aa.aa	11:59:59
Dongwon Development	2,010	2,040	2,005	-0.74%	37.98K	aa.aa	11:59:59
Sebo Manufacturing Engineering	20,500	20,600	19,970	+2.65%	22.28K	aa.aa	11:59:59
Oriental Precision & Eng	3,905	3,975	3,880	+0.51%	106.09K	aa.aa	11:59:59
Sung Kwang Bend	26,900	28,000	26,450	+0.37%	52.17K	aa.aa	11:59:59
Sungwoo Hitech	5,510	5,650	5,490	-0.90%	94.11K	aa.aa	11:59:59
korea Alcohol Industrial	14,480	14,680	14,150	+1.54%	76.53K	aa.aa	11:59:59
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	11:59:59
VT GMP	11,980	12,520	11,960	-2.76%	88.27K	aa.aa	11:59:59
Sammok S-Form	15,100	15,190	14,860	+0.53%	10.09K	aa.aa	11:59:59
VenueG	3,800	3,855	3,750	+1.06%	36.59K	aa.aa	11:59:59
YG-1	11,220	11,270	10,720	+6.05%	281.62K	aa.aa	11:59:59
TK	26,150	28,600	26,000	-3.51%	192.63K	aa.aa	11:59:59
Eugene	3,115	3,120	3,085	+0.81%	66.35K	aa.aa	11:59:59
Han Kook Capital	1,400	1,413	1,392	-0.71%	30.57K	aa.aa	11:59:59
HLB Innovation	16,790	17,130	16,450	+2.07%	106.52K	aa.aa	11:59:59
Synopex	3,665	3,760	3,655	-0.41%	160.98K	aa.aa	11:59:59
Korea Information & Communications	7,740	7,770	7,650	+0.52%	7.65K	aa.aa	11:59:59
Dongwha Enterprise	6,470	6,840	6,440	-2.56%	37.96K	aa.aa	11:59:59
Ananti	4,160	4,245	4,130	+0.97%	477.6K	aa.aa	11:59:59
Hancom	16,370	16,660	16,300	+0.43%	62.85K	aa.aa	11:59:59
Daou Data	17,130	17,480	17,020	0.00%	35.1K	aa.aa	11:59:59
KMW	18,210	19,020	17,940	-1.03%	94.01K	aa.aa	11:59:59
Cheryong Electric	40,500	42,150	40,450	-0.98%	54.85K	aa.aa	11:59:59
MK Electron	15,100	15,900	15,000	-0.53%	795.6K	aa.aa	11:59:59
Dongsung Finetec	13,660	14,060	13,570	-1.09%	95.43K	aa.aa	11:59:59
Nepes	25,850	27,100	24,400	+7.26%	227K	aa.aa	11:59:59
Fino Inc	7,840	8,170	7,610	+1.95%	1.82M	aa.aa	11:59:59
Korea Ratings	102,100	103,000	101,800	0.00%	341	aa.aa	11:59:59
KG Inicis	9,720	9,800	9,650	-0.82%	25.27K	aa.aa	11:59:59
CJ ENM	39,600	42,400	39,100	-4.23%	67.09K	aa.aa	11:59:59
Easy Holdings	4,465	4,465	4,395	+1.59%	99.4K	aa.aa	11:59:59
Seohee Construction	2,050	2,085	2,025	+0.74%	57.57K	aa.aa	11:59:59
KT Hitel	4,800	4,860	4,800	-0.62%	14.11K	aa.aa	11:59:59
Unisem	8,880	9,350	8,510	+4.23%	441.82K	aa.aa	11:59:59
Gamsung	3,505	3,740	3,500	-4.37%	185.66K	aa.aa	11:59:59
Simmtech Holdings	3,635	3,750	3,595	+0.14%	182.98K	aa.aa	11:59:59
Nice Information & Telecom	7,620	8,170	7,600	-2.56%	57.39K	aa.aa	11:59:59
Soulbrain	40,750	41,900	40,100	+0.62%	30.82K	aa.aa	11:59:59
Fine Semitech	27,500	28,800	27,350	+0.73%	91.67K	aa.aa	11:59:59
Jinsung TEC	9,330	9,460	9,220	+1.19%	96.76K	aa.aa	11:59:59
Samji Electronics	27,150	27,600	26,750	+1.88%	20.24K	aa.aa	11:59:59
Sti	29,000	29,200	27,150	+6.23%	199.58K	aa.aa	11:59:59
Aurora World	13,870	14,190	13,790	-0.50%	24.8K	aa.aa	11:59:59
Woori Tech Investment	4,930	5,050	4,890	+0.61%	681.8K	aa.aa	11:59:59
InBody	48,800	50,800	48,450	-3.17%	56.3K	aa.aa	11:59:59
Komipharm Intl	9,510	9,900	9,350	-3.06%	276.31K	aa.aa	11:59:59
Vitzro Tech	9,710	9,950	9,410	+1.78%	188.74K	aa.aa	11:59:59
Hans Biomed	18,580	19,520	18,280	-2.21%	127.41K	aa.aa	11:59:59
Value Added Tech	17,040	17,400	16,970	+0.29%	13.27K	aa.aa	11:59:59
PHA	11,780	11,980	11,520	-0.59%	33.22K	aa.aa	11:59:59
Taewoong	27,250	27,900	26,350	-0.37%	155.32K	aa.aa	11:59:59
Hanyang Eng	28,050	28,550	27,800	+1.63%	52.63K	aa.aa	11:59:59
Seoul Semiconductor	8,430	8,630	8,360	-0.12%	115.84K	aa.aa	11:59:59
Wooriro	8,630	8,870	8,120	+3.98%	4.21M	aa.aa	11:59:59
HLB Pharmaceutical	10,580	10,950	10,535	-1.95%	312.63K	aa.aa	11:59:59
Hyundai IBT	6,340	6,980	6,210	-5.23%	882.72K	aa.aa	11:59:59
Intops	15,970	16,400	15,970	-1.72%	25.06K	aa.aa	11:59:59
Solid	8,520	8,640	8,350	+3.02%	572.21K	aa.aa	11:59:59
CJ Freshway	21,950	22,400	21,750	-1.57%	18K	aa.aa	11:59:59
Stcube	7,420	7,520	7,190	+1.78%	108.7K	aa.aa	11:59:59
Kortek	10,170	10,260	10,020	+1.80%	13.01K	aa.aa	11:59:59
Kona I	34,900	35,400	34,250	+2.05%	26.79K	aa.aa	11:59:59
Amotech	16,620	17,600	16,400	-0.12%	441.21K	aa.aa	11:59:59
Binex	6,100	6,250	6,040	-0.33%	59.47K	aa.aa	11:59:59
Protec	65,100	65,600	62,800	+3.33%	18.23K	aa.aa	11:59:59
Ahnlab	87,200	90,900	86,000	-3.00%	96.03K	aa.aa	11:59:59
JVM	22,650	23,250	22,650	-0.66%	17.07K	aa.aa	11:59:59
Yujin Robot	10,130	10,350	9,870	+1.20%	126.06K	aa.aa	11:59:59
MiCo Ltd	20,900	22,150	20,300	+5.77%	247.75K	aa.aa	11:59:59
NHN KCP	12,880	13,170	12,720	-0.62%	106.25K	aa.aa	11:59:59
Curexo	7,530	7,810	7,520	-2.08%	94.43K	aa.aa	11:59:59
KH Vatec	11,690	11,850	11,220	+3.63%	166.01K	aa.aa	11:59:59
LB Semicon	3,335	3,455	3,290	+1.21%	381.57K	aa.aa	11:59:59
Danal	4,075	4,175	4,045	+0.12%	326.35K	aa.aa	11:59:59
Intekplus	56,900	58,800	54,000	+0.89%	232.69K	aa.aa	11:59:59
Cape Industries Ltd	6,580	6,760	6,560	-0.15%	19.7K	aa.aa	11:59:59
Uju Electronics	18,360	18,880	18,200	-0.76%	10.83K	aa.aa	11:59:59
Seoho Electric	44,500	46,400	44,350	-2.52%	2.25K	aa.aa	11:59:59
Soop	39,150	40,550	38,900	-1.26%	39.25K	aa.aa	11:59:59
AeroSpace Tech of Korea	5,090	5,180	5,080	+0.20%	14.43K	aa.aa	11:59:59
HLB Life Science	3,705	3,905	3,700	-2.11%	191.24K	aa.aa	11:59:59
Digital Daesung	9,360	9,490	9,360	-0.64%	31.93K	aa.aa	11:59:59
Webzen	11,800	11,900	11,580	+1.99%	123.44K	aa.aa	11:59:59
Lightron Fiber-Optic Devices	3,770	3,890	3,545	+0.40%	8.66M	aa.aa	11:59:59
LIG Accuver	27,700	28,800	27,500	-2.12%	33.34K	aa.aa	11:59:59
Wonik QnC	27,800	28,250	26,700	+5.50%	169.21K	aa.aa	11:59:59
Duksan Hi Metal	11,550	12,080	11,230	-0.09%	714.06K	aa.aa	11:59:59
LS Securities	6,100	6,200	6,090	-0.33%	27.07K	aa.aa	11:59:59
SM KUKIL	3,555	3,660	3,485	-1.39%	77.03K	aa.aa	11:59:59
HB Tech	1,933	1,976	1,915	+0.94%	486.15K	aa.aa	11:59:59
Medipost	8,820	9,170	8,820	-1.67%	28.28K	aa.aa	11:59:59
Com2uS	33,400	35,000	33,250	-3.47%	31.48K	aa.aa	11:59:59
Hanyang Digitech	36,000	37,450	32,400	+12.85%	582.28K	aa.aa	11:59:59
Zeus	12,010	12,500	10,980	+9.18%	657.61K	aa.aa	11:59:59
Gabia	39,050	39,500	39,000	-0.51%	6.51K	aa.aa	11:59:59
OKins Electronics	25,600	27,650	25,300	-1.16%	378.64K	aa.aa	11:59:59
GemVax & KAEL	9,730	10,140	9,730	-2.11%	99.72K	aa.aa	11:59:59
Neo Technical System	18,860	20,700	18,850	-3.68%	220.92K	aa.aa	11:59:59
UniTest	11,640	12,260	11,080	+5.82%	414.54K	aa.aa	11:59:59
Medy-Tox	68,700	71,700	68,100	-1.58%	16.57K	aa.aa	11:59:59
Chemtronics	24,000	24,500	23,700	+2.35%	63.17K	aa.aa	11:59:59
Koses Co Ltd	34,300	34,900	32,300	+6.52%	323.02K	aa.aa	11:59:59
Sang-A Frontec	14,090	14,750	14,090	-0.98%	13.49K	aa.aa	11:59:59
Sangsin Energy Display Precision	25,900	27,450	25,550	+1.17%	404.77K	aa.aa	11:59:59
Partron	4,800	4,830	4,735	+0.42%	156.68K	aa.aa	11:59:59
Hanla IMS	14,880	15,570	14,830	-3.56%	18.26K	aa.aa	11:59:59
NeoPharm	22,800	23,550	22,700	-0.22%	10.27K	aa.aa	11:59:59
Exicon	52,700	56,500	50,500	+5.61%	378.21K	aa.aa	11:59:59
Kinx	137,700	141,100	132,900	-2.55%	7.33K	aa.aa	11:59:59
Makus	26,050	26,500	25,800	+1.17%	4.56K	aa.aa	11:59:59
Dongwoon Anatech	20,250	20,500	19,820	+1.76%	36.8K	aa.aa	11:59:59
Chips&Media	11,880	12,190	11,790	-0.17%	45.65K	aa.aa	11:59:59
GalaxiaMoneyTree	4,880	5,000	4,850	+0.51%	56.03K	aa.aa	11:59:59
MNtech	6,480	6,750	6,460	-1.52%	70.55K	aa.aa	11:59:59
Neowiz Games	18,450	18,850	18,400	0.00%	41.53K	aa.aa	11:59:59
Micro Contact Solution	44,750	49,400	44,150	-3.97%	200K	aa.aa	11:59:59
I Sens	16,370	16,680	16,330	+0.24%	24.7K	aa.aa	11:59:59
Smec	3,980	4,065	3,935	-0.50%	90.36K	aa.aa	11:59:59
Vieworks	28,950	29,300	28,450	+0.70%	14.28K	aa.aa	11:59:59
Worldex Industry & Trading	25,750	26,250	25,500	+1.38%	40.97K	aa.aa	11:59:59
Wemade Max	4,115	4,275	4,105	-2.37%	109.54K	aa.aa	11:59:59
Inhwa Precision	5,500	5,690	5,440	-2.65%	16.55K	aa.aa	11:59:59
ENF Tech	43,500	45,600	43,000	+2.35%	48.72K	aa.aa	11:59:59
Kolon Life Science	13,510	13,890	13,100	+0.75%	29.32K	aa.aa	11:59:59
Wonik Materials	36,150	37,250	35,400	+2.55%	30.93K	aa.aa	11:59:59
Selvas AI	7,930	8,060	7,860	+1.67%	66.23K	aa.aa	11:59:59
WeMade Entertainment	14,300	14,680	14,190	-1.04%	78.82K	aa.aa	11:59:59
Welcron Kangwon	8,150	8,360	8,120	-1.57%	45.16K	aa.aa	11:59:59
IONES	12,700	12,970	12,320	+4.61%	89.26K	aa.aa	11:59:59
Qurient	21,650	22,350	19,860	+8.25%	171.38K	aa.aa	11:59:59
GnCenergy	42,100	42,350	39,400	+7.26%	340.89K	aa.aa	11:59:59
Golfzon Yuwon Holdings	7,770	7,870	7,600	+2.37%	22.66K	aa.aa	11:59:59
Advanced Nano Products	59,800	60,900	58,050	+1.87%	60.5K	aa.aa	11:59:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	11:59:59
Yest	30,600	32,500	29,050	+8.32%	849.04K	aa.aa	11:59:59
YG Entertainment	42,400	43,850	42,100	-1.05%	43.99K	aa.aa	11:59:59
ITCen	21,850	22,100	21,400	+1.86%	88.21K	aa.aa	11:59:59
Harim	2,650	2,670	2,645	+0.19%	134.05K	aa.aa	11:59:59
People & Tech	30,500	31,500	30,200	+0.33%	64.57K	aa.aa	11:59:59
OE Solutions	28,450	29,600	27,450	+1.25%	131.04K	aa.aa	11:59:59
KG Eco Tech Services	5,130	5,420	5,120	-2.84%	121.44K	aa.aa	11:59:59
Cymechs	21,250	21,800	20,700	+2.91%	104.31K	aa.aa	11:59:59
LTC	36,200	38,600	35,500	-2.95%	178K	aa.aa	11:59:59
Dx Vx	2,050	2,145	2,000	-3.98%	53.17K	aa.aa	11:59:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	11:59:59
Devsisters	12,730	13,250	12,730	-0.93%	23.3K	aa.aa	11:59:59
KolmarBNH	7,840	7,890	7,740	-0.13%	15.63K	aa.aa	11:59:59
APact	8,460	9,150	8,230	+0.71%	1.82M	aa.aa	11:59:59
Dream Security	2,390	2,455	2,360	-0.62%	1.03M	aa.aa	11:59:59
Boditech Med	8,920	9,150	8,880	-0.67%	14.05K	aa.aa	11:59:59
Humedix	23,900	24,700	23,900	-1.44%	12.66K	aa.aa	11:59:59
ADTechnology	20,100	21,050	20,000	-0.74%	135.11K	aa.aa	11:59:59
Global Tax Free	5,610	5,720	5,450	-0.18%	743.78K	aa.aa	11:59:59
Duk San Neolux	26,800	27,100	26,150	+2.68%	86.9K	aa.aa	11:59:59
i3system	66,200	73,400	64,900	-3.22%	75.5K	aa.aa	11:59:59
Golfzon	35,100	35,550	34,000	-0.85%	12.49K	aa.aa	11:59:59
Mega Study Edu	40,700	41,850	38,500	+3.04%	72.41K	aa.aa	11:59:59
Kang Stem Biotech	1,966	2,050	1,950	-0.46%	163.02K	aa.aa	11:59:59
Tiger Elec	90,300	91,100	84,100	+3.67%	62.93K	aa.aa	11:59:59
SFA Nexel	8,130	8,450	8,070	-0.25%	493.12K	aa.aa	11:59:59
Nexon Games	9,500	9,640	9,330	-0.42%	88.62K	aa.aa	11:59:59
HFR Inc	10,060	10,290	9,710	-1.47%	176.33K	aa.aa	11:59:59
Suprema	55,600	56,200	54,200	-0.36%	17.15K	aa.aa	11:59:59
Huons Global	21,300	22,650	21,250	-4.48%	34.3K	aa.aa	11:59:59
GC Cell	13,890	14,120	13,660	+1.76%	13.09K	aa.aa	11:59:59
Huons	17,910	18,190	17,750	0.00%	17.57K	aa.aa	11:59:59
Intellian Tech	55,400	59,800	54,900	-3.15%	63.05K	aa.aa	11:59:59
New Power Plasma	13,690	14,860	13,000	+6.87%	3.32M	aa.aa	11:59:59
SillaJen	2,240	2,285	2,210	+0.90%	188.07K	aa.aa	11:59:59
Futurechem	7,100	7,240	6,740	+1.14%	32.06K	aa.aa	11:59:59
DSC Investment	6,810	6,950	6,780	+0.15%	48.18K	aa.aa	11:59:59
Eubiologics	7,870	8,070	7,830	0.00%	57.28K	aa.aa	11:59:59
FnGuide Inc	17,990	18,620	17,250	-2.28%	63.51K	aa.aa	11:59:59
HanJung Natural	50,300	52,000	48,400	+2.97%	326.12K	aa.aa	11:59:59
Vinatech	94,700	99,300	88,500	+3.27%	255.13K	aa.aa	11:59:59
ToolGen	29,350	30,200	29,000	+1.38%	18.72K	aa.aa	11:59:59
Genomictree	9,580	10,020	9,470	-0.42%	48.52K	aa.aa	11:59:59
Advanced Process	17,380	17,820	17,130	+2.84%	51.96K	aa.aa	11:59:59
Philoptics	32,300	33,700	32,300	+0.31%	104.43K	aa.aa	11:59:59
Maeil Dairies Co	34,500	34,775	34,100	-1.15%	1.35K	aa.aa	11:59:59
INNOX Materials	18,960	19,540	18,920	-0.42%	92.58K	aa.aa	11:59:59
AbClon Inc	23,650	24,600	22,900	+4.88%	179.16K	aa.aa	11:59:59
SUNIC SYSTEM	83,500	84,900	76,600	+6.37%	117.42K	aa.aa	11:59:59
Studio Dragon	23,450	24,300	23,200	-1.68%	71.52K	aa.aa	11:59:59
Mecaro	33,000	33,650	31,650	+1.23%	40.72K	aa.aa	11:59:59
Device ENG	10,970	11,340	10,760	+2.62%	104.68K	aa.aa	11:59:59
Cafe24	17,260	17,810	16,820	+4.61%	206.46K	aa.aa	11:59:59
Neosem	15,800	16,670	15,230	+3.07%	1.71M	aa.aa	11:59:59
Digital Imaging Technology	14,950	15,290	14,750	+2.33%	50.2K	aa.aa	11:59:59
Hecto Financial	20,500	21,250	20,250	-0.73%	115.73K	aa.aa	11:59:59
Duksan Techopia	10,980	11,500	10,910	-2.14%	58.27K	aa.aa	11:59:59
Aju IB Investment	2,905	3,300	2,855	+2.29%	5.91M	aa.aa	11:59:59
T Robotics	13,050	13,800	12,810	+0.69%	249.38K	aa.aa	11:59:59
Novarex	9,770	9,940	9,710	+0.51%	17.62K	aa.aa	11:59:59
Pumtech Korea	69,000	71,400	67,200	-2.40%	115.19K	aa.aa	11:59:59
Chunbo	36,000	37,500	35,300	-2.44%	34.57K	aa.aa	11:59:59
DK Tech	21,900	22,300	20,600	-0.45%	244.73K	aa.aa	11:59:59
Knj	26,450	27,100	25,400	+3.32%	71.31K	aa.aa	11:59:59
Itm Semiconductor	6,670	6,730	6,560	0.00%	12.22K	aa.aa	11:59:59
Won Tech Co	4,000	4,170	3,945	-3.38%	607.1K	aa.aa	11:59:59
RF Materials	44,100	45,800	42,500	+0.57%	522.6K	aa.aa	11:59:59
Seoul Viosys	6,910	7,140	6,780	+1.77%	62.2K	aa.aa	11:59:59
Pentastone Electronics	7,270	7,720	7,170	+1.54%	631.56K	aa.aa	11:59:59
Nextin	29,550	31,900	29,500	-2.96%	52.33K	aa.aa	11:59:59
AriBio Holdings	2,945	2,995	2,855	+0.86%	401.84K	aa.aa	11:59:59
Nepes Ark	25,650	27,400	24,450	+5.99%	165.28K	aa.aa	11:59:59
T And L	25,600	26,400	25,400	-1.16%	16.1K	aa.aa	11:59:59
Easy Bio	5,590	5,630	5,490	+1.27%	58.92K	aa.aa	11:59:59
Tlb	39,050	40,250	38,100	+1.30%	327.29K	aa.aa	11:59:59
Sukgyung	29,200	29,950	28,950	-1.35%	4K	aa.aa	11:59:59
FiberPro	10,730	11,190	10,710	+0.28%	78.64K	aa.aa	11:59:59
Biodyne Co	6,080	6,340	5,970	-0.98%	25.31K	aa.aa	11:59:59
Coocon	23,850	24,250	23,800	+0.63%	22.55K	aa.aa	11:59:59
C C International	19,830	20,500	19,810	-1.34%	4.41K	aa.aa	11:59:59
SemCNS Co	16,140	16,580	15,720	+1.38%	708.87K	aa.aa	11:59:59
Penetrium Bioscience	5,720	6,090	5,670	-2.22%	336.51K	aa.aa	11:59:59
Ecopro HN Co	25,750	26,650	24,950	+3.00%	245.35K	aa.aa	11:59:59
Curacle Co	9,100	9,360	9,030	+0.78%	38.97K	aa.aa	11:59:59
Emro	14,600	15,270	14,530	-2.34%	25.76K	aa.aa	11:59:59
BioPlus	3,585	3,675	3,545	-0.69%	86.51K	aa.aa	11:59:59
Asflow	30,700	30,700	27,850	+8.67%	177.88K	aa.aa	11:59:59
EnChem	19,880	20,750	19,550	-0.85%	159.99K	aa.aa	11:59:59
Dear U	20,300	20,950	20,100	-2.17%	89.77K	aa.aa	11:59:59
Incar Financial Service	9,760	10,020	9,700	-1.31%	26.2K	aa.aa	11:59:59
Dae Myoung Energy	11,580	11,860	11,500	+0.96%	36.63K	aa.aa	11:59:59
Gaonchips	37,300	37,850	36,950	+1.77%	29.16K	aa.aa	11:59:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	11:59:59
YCChem	9,730	9,920	9,550	+2.21%	47.05K	aa.aa	11:59:59
SungEel HiTech	33,600	33,800	32,100	+4.35%	49.4K	aa.aa	11:59:59
AprilBio	13,500	13,910	13,320	+2.27%	65K	aa.aa	11:59:59
Openedges Technologies	7,970	8,240	7,970	+0.25%	34.71K	aa.aa	11:59:59
WScope Chungju Plant	9,040	9,940	9,040	-6.32%	699.27K	aa.aa	11:59:59
SBB Tech	33,850	34,550	33,350	-0.73%	37.12K	aa.aa	11:59:59
Fine M Tec	9,530	9,920	9,300	+1.17%	995.33K	aa.aa	11:59:59
Justem	14,050	14,400	13,650	+1.59%	751.06K	aa.aa	11:59:59
TFE	63,900	66,500	62,300	+2.73%	139.84K	aa.aa	11:59:59
Inventage Lab	26,200	27,500	25,550	+4.38%	96.8K	aa.aa	11:59:59
Pemtron	10,600	10,820	10,200	+4.95%	133.89K	aa.aa	11:59:59
SAMG Entertainment	18,940	19,500	18,870	-0.32%	39.29K	aa.aa	11:59:59
Mirai Semiconductors	14,730	15,090	14,640	+0.89%	52.34K	aa.aa	11:59:59
TEMC	16,060	17,000	15,180	+5.87%	1.59M	aa.aa	11:59:59
Neuromeka	17,870	18,130	17,400	+0.34%	144.47K	aa.aa	11:59:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	11:59:59
AXGate	15,400	15,860	15,030	+0.79%	471.84K	aa.aa	11:59:59
GI Innovation	8,060	8,670	8,030	-1.71%	186.64K	aa.aa	11:59:59
S Biomedics	21,200	22,000	21,050	-1.40%	13.6K	aa.aa	11:59:59
SureSoftTech	3,845	3,935	3,820	-0.26%	116.58K	aa.aa	11:59:59
Manyo Factory	15,000	15,220	14,860	+1.35%	89.54K	aa.aa	11:59:59
Almac	64,200	64,800	57,900	+10.69%	215.76K	aa.aa	11:59:59
PhilEnergy	12,230	14,000	12,200	-4.90%	443.49K	aa.aa	11:59:59
PIM Korea	41,900	42,600	41,000	+1.45%	11.13K	aa.aa	11:59:59
Curocell	23,850	24,600	23,750	-0.83%	16.13K	aa.aa	11:59:59
AsicLand	19,550	20,050	19,150	+3.66%	21.51K	aa.aa	11:59:59
EcoEye	8,920	9,200	8,810	-0.67%	2.74K	aa.aa	11:59:59
Hansun Engineering	15,520	16,570	15,400	-4.20%	906.36K	aa.aa	11:59:59
Hyundai Hyms	10,970	11,270	10,950	-0.18%	42.36K	aa.aa	11:59:59
Pond	4,460	4,550	4,415	-1.11%	16.28K	aa.aa	11:59:59
Sapien Semiconductors	27,800	28,200	26,650	+0.91%	16.62K	aa.aa	11:59:59
Angel Robotics	18,490	19,140	18,200	+0.98%	23.95K	aa.aa	11:59:59
ICTK	18,820	19,350	18,390	-0.69%	259.24K	aa.aa	11:59:59
Higen RNM	21,150	22,250	20,750	-3.20%	234.4K	aa.aa	11:59:59
HVM	65,900	69,900	61,500	+2.81%	238.14K	aa.aa	11:59:59
Innospace	5,220	5,560	5,180	-1.51%	117.8K	aa.aa	11:59:59
iScream Media	17,590	17,880	17,520	0.00%	10.64K	aa.aa	11:59:59
Clobot	19,730	20,050	19,420	+0.46%	107.07K	aa.aa	11:59:59
Cmes	15,730	16,090	15,530	-0.94%	18.09K	aa.aa	11:59:59
HEM Pharma	29,850	30,100	29,450	-1.00%	2.82K	aa.aa	11:59:59
Tomocube	31,100	31,750	30,600	+1.97%	22.7K	aa.aa	11:59:59
NextBioMedical	27,700	29,050	27,000	+2.59%	25.08K	aa.aa	11:59:59
Onconic Therapeutics	13,770	14,120	13,670	+1.32%	81.32K	aa.aa	11:59:59
Asterasys	5,100	5,360	5,050	-3.04%	15.55K	aa.aa	11:59:59
Samyang NC Chem	13,000	13,160	12,260	+7.26%	148.77K	aa.aa	11:59:59
HanTech	19,210	19,680	19,120	-1.18%	27.55K	aa.aa	11:59:59
AU Brandz	13,930	14,320	13,510	+1.16%	3.02K	aa.aa	11:59:59
Nau Robotics	13,280	13,430	13,100	0.00%	28.29K	aa.aa	11:59:59
Rokit Healthcare	22,400	22,850	21,700	+5.16%	59.21K	aa.aa	11:59:59
ImmuneOncia Therapeutics	3,090	3,170	3,060	+1.15%	174.72K	aa.aa	11:59:59
Intocell	16,610	18,020	16,420	-2.06%	47.87K	aa.aa	11:59:59
Proteina	46,000	47,500	43,050	+7.23%	238.8K	aa.aa	11:59:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	11:59:59
G2GBio	42,100	45,000	41,400	+13.78%	1.12M	aa.aa	11:59:59
Samyang Comtech	6,820	7,020	6,640	-1.87%	200.47K	aa.aa	11:59:59
S Sys	21,300	21,650	20,850	+3.15%	24.18K	aa.aa	11:59:59
Hallacast	10,170	10,310	9,920	+0.79%	359.48K	aa.aa	11:59:59
Graphy	11,740	11,930	11,240	+4.45%	36.3K	aa.aa	11:59:59
Sena Technologies	32,450	33,550	30,150	+9.63%	65.74K	aa.aa	11:59:59
Vitzro Nextech	9,100	9,440	8,750	+12.48%	206.74K	aa.aa	11:59:59
SemiFive	15,730	16,310	15,220	+2.88%	613.59K	aa.aa	11:59:59
Nota Inc	15,230	15,690	15,120	-1.10%	115.5K	aa.aa	11:59:59
Deokyang Energen	7,390	7,600	7,290	0.00%	28.08K	aa.aa	11:59:59
Imbiologics	14,900	15,250	14,510	+3.69%	54.04K	aa.aa	11:59:59
Chaevi	4,365.00	4,530.00	4,325.00	+2.11%	59.31K	aa.aa	11:59:59
Cosmo Robotics	5,750.00	5,890.00	5,560.00	+3.05%	530.72K	aa.aa	11:59:59
MakinaRocks	16,770.00	17,300.00	16,430.00	-0.18%	250.98K	aa.aa	11:59:59

निफ्टी 50

22,718.95

-170.00

-0.74%

बीएसई सेंसेक्स

73,572.79

-280.11

-0.38%

निफ्टी बैंक

54,753.00

-735.10

-1.32%

Nifty 50 वायदा

22,735.00

-160.20

-0.70%

US 500

7,731.40

+18.6

+0.24%

FTSE 100

10,704.67

-28.33

-0.26%

USD सूचकांक

101.588

+0.063

+0.06%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	12,94,000	+5.81%	3.98M
Samsung Electronics Co	2,23,500	+5.67%	16.09M
Bank Central Asia	5,250	+0.96%	342.85M
Bank Rakyat Persero	2,810	+0.72%	375.16M
Vinhomes	61,800	+6.92%	13.63M
Bank Mandiri Persero	3,680	-0.27%	199.17M
Ho Chi Minh City Develop	22,100.0	0.00%	33.08M

नाम	अंतिम	बदलाव %	वॉल्यूम
अनेबुलो फार्मास्युटिकल्स इंक	0.295	+42,000.00%	100.00
US Stem Cell	0.000200	+19,900.00%	18.66K
Nano Magic Inc	0.0150	+14,900.00%	10.00K
Healthier Choices Management	0.00010	+9,900.00%	18.23M
Endexx Corp	0.00010	+9,900.00%	447.81K
Zovio	0.000100	+9,900.00%	3.84K
Sincerity Applied Materials	1.0000	+9,900.00%	8.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Endonovo Therapeutics	0.0001	-100.00%	2.50K
Tempo Automation Holdings	0.010	-99.90%	1.18K
Golkor	0.0002	-99.56%	246.00
Mint Wellness	0.0001	-99.00%	52.04M
China Intel Info Sys	0.000001	-99.00%	300.00
Golden Triangle Ventures	0.000001	-99.00%	53.17M
Thermic Science International	0.0001	-99.00%	1.54M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
पीसी ज्वैलर	18.18	+0.28%	1.12B
रिलायंस इंडस्ट्रीज	1,209.00	+0.58%	13.04M
श्नाइडर इलेक्ट्रिक इन्फ्रास्ट्रक्चर	1,126.90	-0.37%	108.46K
फिनोलेक्स केबल्स	1,215.80	-5.20%	457.74K
टाटा कंसल्टेंसी	2,515.40	+2.21%	4.05M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaa	70.72	+82.93%	129.57
Aaaaaaaaaaaa	70.72	+82.93%	129.57
Aaaaa A	161.70	+81.75%	293.63
A A Aaaaaa	161.70	+81.75%	293.63
Aaaaaaaaaaa Aaaa	210.10	+76.43%	371.25
Aaaaaaaa Aaaaaa	210.10	+76.43%	371.25
Aaaaaa	159.35	+73.04%	276.32

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaa	70.72	+82.93%	129.57
Aaaaaaaaaaaa	70.72	+82.93%	129.57
Aaaaa A	161.70	+81.75%	293.63
A A Aaaaaa	161.70	+81.75%	293.63
Aaaaaaaaaaa Aaaa	210.10	+76.43%	371.25
Aaaaaaaa Aaaaaa	210.10	+76.43%	371.25
Aaaaaa	159.35	+73.04%	276.32

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 घटक

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo

KH Vatec