KOSDAQ Mid 300 (KQ300)

KOSDAQ

में मुद्रा KRW

820.26

-18.07(-2.16%)

रियल टाइम डेटा·10:51:10

दिन की रेंज

818.97

842.95

52 सप्ताह रेंज

650.59

1,306.11

KOSDAQ Mid 300 घटक

KOSDAQ Mid 300 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
AceBed	31,850	32,500	31,750	-0.47%	559	aa.aa	10:24:30
Daewonsanup	10,150	10,230	10,040	-0.49%	3.64K	aa.aa	10:30:00
Seobu T&D	12,010	12,310	11,860	-0.83%	267.98K	aa.aa	10:31:15
Bosung Power Tech	5,470	5,650	5,430	-2.67%	185.98K	aa.aa	10:31:09
Posco M-Tech	11,470	11,990	11,460	-3.13%	74.26K	aa.aa	10:30:27
HY-Lok	31,250	31,550	30,900	-1.42%	11.59K	aa.aa	10:31:16
Dongwon Development	2,015	2,070	1,997	+0.25%	49.48K	aa.aa	10:31:09
Sebo Manufacturing Engineering	21,100	21,450	20,400	+2.93%	28.7K	aa.aa	10:31:02
Oriental Precision & Eng	3,840	3,920	3,835	-1.66%	52.6K	aa.aa	09:55:01
Sung Kwang Bend	27,800	28,500	26,450	+3.35%	132.13K	aa.aa	10:31:14
Sungwoo Hitech	5,460	5,520	5,420	-0.91%	73.26K	aa.aa	10:30:58
korea Alcohol Industrial	14,270	14,550	14,250	-1.45%	20.4K	aa.aa	10:30:41
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	21/10
VT GMP	11,810	12,080	11,750	-1.42%	48.5K	aa.aa	10:30:42
Sammok S-Form	14,850	15,300	14,790	-1.66%	8.31K	aa.aa	10:30:32
VenueG	3,700	3,840	3,690	-2.63%	15.85K	aa.aa	10:31:00
YG-1	11,220	11,500	10,910	0.00%	338.92K	aa.aa	10:30:52
TK	26,950	27,500	25,950	+3.06%	124.02K	aa.aa	10:31:05
Eugene	3,115	3,170	3,110	0.00%	139.26K	aa.aa	10:30:34
Han Kook Capital	1,390	1,401	1,388	-0.71%	37.25K	aa.aa	10:30:35
HLB Innovation	16,030	16,800	15,960	-4.53%	76.61K	aa.aa	10:31:11
Synopex	3,575	3,675	3,565	-2.46%	186.1K	aa.aa	10:12:13
Korea Information & Communications	7,650	7,740	7,600	-1.16%	11.71K	aa.aa	10:26:58
Dongwha Enterprise	6,280	6,470	6,260	-2.94%	35.21K	aa.aa	10:30:55
Ananti	4,075	4,185	4,055	-2.04%	424.24K	aa.aa	10:31:05
Hancom	16,280	16,530	16,280	-0.55%	50.19K	aa.aa	10:30:27
Daou Data	17,140	17,300	16,990	+0.06%	30.73K	aa.aa	10:31:05
KMW	18,090	18,590	17,860	-0.66%	77.19K	aa.aa	10:31:05
Cheryong Electric	40,050	41,100	39,900	-1.11%	43.43K	aa.aa	10:31:00
MK Electron	14,430	15,200	14,310	-4.44%	479.43K	aa.aa	10:31:04
Dongsung Finetec	13,360	13,620	13,280	-2.20%	54.19K	aa.aa	10:30:53
Nepes	23,650	25,550	23,350	-8.51%	190.87K	aa.aa	10:31:11
Fino Inc	7,400	7,680	7,300	-5.61%	1.19M	aa.aa	10:31:07
Korea Ratings	101,900	102,600	101,300	-0.20%	770	aa.aa	10:30:27
KG Inicis	9,690	9,740	9,650	-0.31%	19.95K	aa.aa	10:30:02
CJ ENM	40,300	40,450	38,650	+1.77%	42.28K	aa.aa	10:31:16
Easy Holdings	4,455	4,475	4,380	-0.22%	38.96K	aa.aa	10:30:36
Seohee Construction	2,020	2,075	2,015	-1.46%	90.74K	aa.aa	10:31:15
KT Hitel	4,770	4,860	4,750	-0.63%	8.26K	aa.aa	10:02:49
Unisem	9,160	9,890	9,090	+3.15%	521.35K	aa.aa	09:55:43
Gamsung	3,465	3,520	3,430	-1.14%	94.44K	aa.aa	10:31:16
Simmtech Holdings	3,530	3,795	3,530	-2.89%	177.94K	aa.aa	10:30:46
Nice Information & Telecom	7,690	7,870	7,470	+0.92%	42.9K	aa.aa	10:30:42
Soulbrain	38,950	40,850	38,700	-4.42%	36.73K	aa.aa	10:31:04
Fine Semitech	26,750	27,850	26,550	-2.73%	71.78K	aa.aa	10:31:05
Jinsung TEC	9,360	9,590	9,350	+0.32%	70.17K	aa.aa	09:55:41
Samji Electronics	26,900	27,700	26,800	-0.92%	13.49K	aa.aa	10:30:58
Sti	29,000	30,450	28,350	0.00%	246.99K	aa.aa	09:55:35
Aurora World	13,910	14,060	13,630	+0.29%	11.91K	aa.aa	10:30:06
Woori Tech Investment	4,820	5,030	4,795	-2.23%	583.87K	aa.aa	10:30:38
InBody	48,300	48,750	47,100	-1.02%	23.13K	aa.aa	10:31:01
Komipharm Intl	8,840	9,520	8,730	-7.05%	351.71K	aa.aa	10:31:15
Vitzro Tech	9,360	9,740	9,270	-3.60%	146.67K	aa.aa	10:31:07
Hans Biomed	18,330	18,590	17,360	-1.35%	191.39K	aa.aa	10:31:11
Value Added Tech	16,920	17,085	16,740	-0.70%	15.59K	aa.aa	10:30:45
PHA	12,010	12,030	11,770	+1.95%	25.76K	aa.aa	10:28:00
Taewoong	25,900	27,500	25,750	-4.95%	75.28K	aa.aa	10:31:13
Hanyang Eng	27,650	28,600	27,600	-1.43%	23.68K	aa.aa	10:29:43
Seoul Semiconductor	8,230	8,480	8,170	-2.37%	97.63K	aa.aa	10:31:01
Wooriro	8,620	9,030	8,400	-0.12%	2.83M	aa.aa	10:31:11
HLB Pharmaceutical	10,190	10,560	10,110	-3.69%	259.77K	aa.aa	10:31:13
Hyundai IBT	6,150	6,330	6,130	-3.00%	366.52K	aa.aa	10:31:07
Intops	15,900	16,260	15,870	-0.44%	15.61K	aa.aa	10:31:09
Solid	8,520	8,740	8,410	0.00%	439.73K	aa.aa	10:31:04
CJ Freshway	21,950	22,200	21,750	0.00%	950	aa.aa	10:27:37
Stcube	7,110	7,330	7,050	-4.18%	82.92K	aa.aa	10:31:16
Kortek	10,070	10,190	10,000	-0.98%	14.73K	aa.aa	10:23:17
Kona I	35,000	35,300	34,550	+0.29%	18.7K	aa.aa	10:31:09
Amotech	15,790	17,180	15,650	-4.99%	311.4K	aa.aa	10:31:11
Binex	6,180	6,480	6,000	+1.31%	40.96K	aa.aa	10:30:18
Protec	61,500	65,200	59,000	-5.53%	21.54K	aa.aa	09:55:43
Ahnlab	87,400	93,000	86,600	+0.23%	123.58K	aa.aa	10:31:12
JVM	22,250	23,000	22,100	-1.77%	8.74K	aa.aa	09:55:40
Yujin Robot	9,990	10,250	9,940	-1.38%	90.11K	aa.aa	09:55:06
MiCo Ltd	23,100	23,500	21,150	+10.53%	639.99K	aa.aa	10:31:10
NHN KCP	12,670	12,990	12,640	-1.63%	85.52K	aa.aa	10:31:08
Curexo	7,400	7,550	7,390	-1.73%	61.71K	aa.aa	10:31:10
KH Vatec	11,430	11,870	11,300	-2.22%	52.95K	aa.aa	10:31:06
LB Semicon	3,210	3,340	3,190	-3.75%	273.32K	aa.aa	10:29:33
Danal	3,960	4,105	3,960	-2.82%	197.03K	aa.aa	10:30:47
Intekplus	57,000	58,400	54,200	+0.18%	183.54K	aa.aa	09:55:43
Cape Industries Ltd	6,560	6,620	6,500	-0.30%	15.66K	aa.aa	10:28:40
Uju Electronics	17,520	18,600	17,450	-4.58%	15.7K	aa.aa	10:31:08
Seoho Electric	43,900	44,900	43,900	-1.35%	909	aa.aa	10:25:37
Soop	38,900	39,550	38,300	-0.64%	21.47K	aa.aa	10:31:16
AeroSpace Tech of Korea	5,070	5,310	5,070	-0.39%	36.67K	aa.aa	10:25:29
HLB Life Science	3,547	3,710	3,540	-4.26%	187.87K	aa.aa	10:28:11
Digital Daesung	9,420	9,450	9,330	+0.64%	10.88K	aa.aa	10:27:04
Webzen	12,080	12,160	11,650	+2.37%	70.3K	aa.aa	10:31:03
Lightron Fiber-Optic Devices	3,620	4,045	3,600	-3.98%	9.39M	aa.aa	10:31:07
LIG Accuver	27,100	28,300	27,050	-2.17%	64.72K	aa.aa	10:30:34
Wonik QnC	26,850	28,100	26,750	-3.42%	89.32K	aa.aa	10:31:15
Duksan Hi Metal	11,200	12,130	11,150	-3.03%	381.51K	aa.aa	10:31:14
LS Securities	6,110	6,210	6,070	+0.16%	8.5K	aa.aa	10:30:35
SM KUKIL	3,515	3,575	3,495	-1.13%	15.77K	aa.aa	10:30:09
HB Tech	1,879	1,939	1,877	-2.79%	497.91K	aa.aa	09:55:15
Medipost	8,640	8,880	8,620	-2.04%	21.57K	aa.aa	10:31:00
Com2uS	33,450	33,950	33,100	+0.15%	18.29K	aa.aa	10:30:20
Hanyang Digitech	33,050	35,900	32,500	-8.19%	279.17K	aa.aa	10:31:02
Zeus	11,480	12,200	11,400	-4.41%	196.32K	aa.aa	09:53:46
Gabia	39,100	39,500	39,000	+0.13%	5.23K	aa.aa	10:23:33
OKins Electronics	23,750	25,950	23,550	-7.23%	279.39K	aa.aa	10:31:13
GemVax & KAEL	9,480	9,880	9,430	-2.57%	88.06K	aa.aa	09:55:12
Neo Technical System	20,200	21,250	18,920	+7.10%	537.64K	aa.aa	10:31:12
UniTest	11,140	11,690	11,110	-4.30%	128.02K	aa.aa	09:55:35
Medy-Tox	67,900	69,200	67,200	-1.16%	6.42K	aa.aa	10:30:45
Chemtronics	22,950	24,200	22,850	-4.38%	39.07K	aa.aa	10:30:47
Koses Co Ltd	38,900	39,450	34,900	+13.41%	659.32K	aa.aa	09:55:43
Sang-A Frontec	13,850	14,380	13,800	-1.70%	16.16K	aa.aa	10:30:10
Sangsin Energy Display Precision	25,900	27,000	24,550	0.00%	381.51K	aa.aa	10:31:13
Partron	4,910	4,935	4,800	+2.29%	54.52K	aa.aa	10:31:04
Hanla IMS	14,720	15,230	14,590	-1.08%	21.59K	aa.aa	10:30:09
NeoPharm	23,300	24,200	22,750	+2.19%	30.7K	aa.aa	10:31:14
Exicon	50,800	53,900	50,000	-3.61%	140.09K	aa.aa	10:12:22
Kinx	136,500	139,100	134,500	-0.87%	2.7K	aa.aa	10:31:04
Makus	26,300	27,200	26,050	+0.96%	6.56K	aa.aa	10:30:35
Dongwoon Anatech	19,810	21,050	19,810	-2.17%	37.33K	aa.aa	10:31:03
Chips&Media	11,710	12,020	11,670	-1.43%	35.25K	aa.aa	10:30:39
GalaxiaMoneyTree	4,770	4,935	4,755	-2.25%	50.28K	aa.aa	10:25:47
MNtech	6,270	6,500	6,250	-3.24%	57.97K	aa.aa	10:31:11
Neowiz Games	18,410	18,660	18,020	-0.22%	24.67K	aa.aa	10:31:05
Micro Contact Solution	42,100	44,800	41,850	-5.92%	128.24K	aa.aa	10:31:07
I Sens	16,190	16,750	16,100	-1.10%	41.14K	aa.aa	10:31:00
Smec	3,820	3,990	3,815	-4.02%	135.9K	aa.aa	09:53:54
Vieworks	28,200	29,000	28,150	-2.59%	12.82K	aa.aa	10:21:47
Worldex Industry & Trading	25,300	25,850	25,200	-1.75%	23.91K	aa.aa	10:31:16
Wemade Max	4,120	4,140	4,045	+0.12%	89.65K	aa.aa	10:31:11
Inhwa Precision	5,400	5,620	5,290	-1.82%	16.64K	aa.aa	10:25:19
ENF Tech	41,950	42,850	41,450	-3.56%	25.61K	aa.aa	10:30:57
Kolon Life Science	13,050	13,500	13,020	-3.40%	25.19K	aa.aa	10:30:32
Wonik Materials	35,150	36,600	35,000	-2.77%	22.33K	aa.aa	10:31:08
Selvas AI	8,130	8,540	8,050	+2.52%	397.69K	aa.aa	10:31:10
WeMade Entertainment	14,440	14,530	14,000	+0.98%	80.23K	aa.aa	10:31:05
Welcron Kangwon	7,820	8,100	7,810	-4.05%	51.44K	aa.aa	10:29:33
IONES	12,010	12,750	12,000	-5.43%	86.79K	aa.aa	09:55:37
Qurient	20,600	21,900	20,250	-4.85%	71.69K	aa.aa	10:31:10
GnCenergy	43,650	45,300	41,600	+3.68%	446.08K	aa.aa	10:31:05
Golfzon Yuwon Holdings	7,720	7,770	7,690	-0.64%	18.23K	aa.aa	10:30:43
Advanced Nano Products	59,800	62,000	57,800	0.00%	57.66K	aa.aa	10:30:58
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	21/10
Yest	30,250	31,900	30,150	-1.14%	337.8K	aa.aa	10:12:28
YG Entertainment	41,750	42,450	41,000	-1.53%	54.32K	aa.aa	10:31:12
ITCen	21,850	22,750	21,700	0.00%	90.9K	aa.aa	10:30:28
Harim	2,665	2,680	2,650	+0.57%	103.15K	aa.aa	10:28:01
People & Tech	29,200	30,600	29,150	-4.26%	59.38K	aa.aa	09:55:15
OE Solutions	25,900	28,200	25,700	-8.96%	330.78K	aa.aa	10:31:13
KG Eco Tech Services	5,070	5,140	5,030	-1.17%	31.2K	aa.aa	10:26:02
Cymechs	20,450	21,450	20,300	-3.76%	54.36K	aa.aa	09:54:56
LTC	35,650	37,500	35,300	-1.52%	149.19K	aa.aa	10:31:12
Dx Vx	1,988	2,050	1,981	-3.02%	41.88K	aa.aa	10:28:46
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	21/10
Devsisters	12,710	12,900	12,590	-0.16%	31.42K	aa.aa	10:31:00
KolmarBNH	7,730	7,860	7,700	-1.40%	17.06K	aa.aa	10:28:04
APact	7,940	8,450	7,880	-6.15%	675.98K	aa.aa	10:31:15
Dream Security	2,310	2,550	2,305	-3.35%	1.98M	aa.aa	10:31:17
Boditech Med	8,490	8,880	8,490	-4.82%	44.29K	aa.aa	10:30:23
Humedix	23,950	24,100	23,200	+0.21%	5.26K	aa.aa	10:31:00
ADTechnology	18,900	20,250	18,640	-5.97%	146.79K	aa.aa	10:31:17
Global Tax Free	5,450	5,610	5,430	-2.85%	298.59K	aa.aa	10:31:10
Duk San Neolux	25,700	26,700	25,650	-4.10%	49.16K	aa.aa	10:30:33
i3system	69,500	70,700	63,700	+4.98%	20.63K	aa.aa	10:31:00
Golfzon	34,900	35,250	34,800	-0.57%	3.14K	aa.aa	10:30:03
Mega Study Edu	39,550	40,800	39,000	-2.83%	26.56K	aa.aa	10:31:07
Kang Stem Biotech	1,905	1,966	1,880	-3.10%	92.56K	aa.aa	10:30:51
Tiger Elec	90,900	93,800	87,800	+0.66%	80.64K	aa.aa	10:31:10
SFA Nexel	7,830	8,140	7,800	-3.69%	317.52K	aa.aa	09:55:39
Nexon Games	9,490	9,590	9,230	-0.11%	39.42K	aa.aa	10:30:34
HFR Inc	9,900	10,150	9,830	-1.59%	54.77K	aa.aa	10:30:11
Suprema	56,500	58,500	55,500	+1.62%	18.2K	aa.aa	10:31:17
Huons Global	21,100	21,650	21,000	-0.94%	15.22K	aa.aa	10:31:05
GC Cell	13,560	13,970	13,560	-2.38%	6.58K	aa.aa	10:31:01
Huons	17,610	18,190	17,600	-1.68%	12.18K	aa.aa	10:30:01
Intellian Tech	55,400	56,400	54,500	0.00%	27.17K	aa.aa	10:31:05
New Power Plasma	13,740	14,460	13,510	+0.37%	1.15M	aa.aa	09:55:41
SillaJen	2,220	2,260	2,200	-0.89%	192.83K	aa.aa	10:31:03
Futurechem	6,840	7,140	6,790	-3.66%	40.91K	aa.aa	10:31:02
DSC Investment	6,640	6,880	6,620	-2.50%	36.8K	aa.aa	10:31:08
Eubiologics	7,610	7,900	7,580	-3.30%	130.9K	aa.aa	10:31:07
FnGuide Inc	17,440	18,040	17,020	-3.06%	38.95K	aa.aa	10:30:45
HanJung Natural	50,600	51,500	46,950	+0.60%	206.26K	aa.aa	10:31:18
Vinatech	107,800	121,500	105,000	+13.83%	574.07K	aa.aa	10:31:12
ToolGen	28,700	29,750	28,650	-2.21%	10.76K	aa.aa	10:31:08
Genomictree	9,340	9,760	9,340	-2.51%	42.12K	aa.aa	10:29:30
Advanced Process	16,860	17,470	16,860	-2.99%	25.76K	aa.aa	09:55:08
Philoptics	30,650	32,350	30,600	-5.11%	84.92K	aa.aa	09:55:18
Maeil Dairies Co	34,100	34,575	34,050	-1.16%	1.1K	aa.aa	10:30:01
INNOX Materials	18,570	19,140	18,510	-2.06%	82.16K	aa.aa	10:30:02
AbClon Inc	23,600	24,300	22,850	-0.21%	139.36K	aa.aa	10:31:07
SUNIC SYSTEM	82,000	84,700	80,000	-1.80%	72.52K	aa.aa	09:55:42
Studio Dragon	23,750	24,000	22,800	+1.28%	45.34K	aa.aa	10:31:12
Mecaro	31,800	33,550	31,750	-3.64%	3.1K	aa.aa	10:28:50
Device ENG	10,860	11,150	10,630	-1.00%	65.25K	aa.aa	09:55:29
Cafe24	18,560	18,880	17,120	+7.53%	304.52K	aa.aa	10:31:12
Neosem	16,000	16,330	15,500	+1.27%	1.05M	aa.aa	10:12:18
Digital Imaging Technology	14,380	15,090	14,350	-3.81%	30.11K	aa.aa	09:55:01
Hecto Financial	20,000	21,000	19,990	-2.44%	102.33K	aa.aa	10:29:58
Duksan Techopia	10,350	11,080	10,280	-5.74%	44.38K	aa.aa	10:30:48
Aju IB Investment	2,785	2,935	2,755	-4.13%	1.26M	aa.aa	10:31:12
T Robotics	13,090	13,670	13,050	+0.31%	104.96K	aa.aa	09:55:44
Novarex	9,820	9,960	9,750	+0.51%	36.56K	aa.aa	10:30:33
Pumtech Korea	70,400	71,000	67,600	+2.03%	37.61K	aa.aa	10:31:11
Chunbo	34,000	35,750	33,900	-5.56%	26.61K	aa.aa	10:31:13
DK Tech	23,450	24,850	21,850	+7.08%	694.26K	aa.aa	10:31:16
Knj	26,350	27,500	26,150	-0.38%	60.41K	aa.aa	10:31:12
Itm Semiconductor	6,440	6,770	6,200	-3.45%	9.57K	aa.aa	10:31:08
Won Tech Co	3,930	4,020	3,900	-1.75%	279.27K	aa.aa	10:29:32
RF Materials	42,800	45,300	42,500	-2.95%	562.12K	aa.aa	10:31:15
Seoul Viosys	6,640	7,090	6,550	-3.91%	46.42K	aa.aa	10:29:26
Pentastone Electronics	6,810	7,330	6,770	-6.33%	464.11K	aa.aa	10:31:11
Nextin	28,750	29,850	28,600	-2.71%	44.52K	aa.aa	09:55:42
AriBio Holdings	2,845	3,025	2,750	-3.40%	426.76K	aa.aa	10:30:55
Nepes Ark	24,100	25,700	23,750	-6.04%	124.54K	aa.aa	10:31:13
T And L	24,850	25,700	24,700	-2.93%	31.88K	aa.aa	10:31:07
Easy Bio	5,550	5,670	5,530	-0.72%	29.82K	aa.aa	10:30:55
Tlb	38,200	41,200	37,800	-2.18%	441.58K	aa.aa	10:31:08
Sukgyung	28,200	29,200	28,000	-3.42%	2.12K	aa.aa	10:28:05
FiberPro	10,730	11,020	10,400	0.00%	83.86K	aa.aa	10:30:44
Biodyne Co	5,860	6,230	5,830	-3.62%	9.55K	aa.aa	10:28:21
Coocon	23,950	24,750	23,850	+0.42%	37.74K	aa.aa	10:29:39
C C International	19,560	20,150	19,230	-1.36%	3.51K	aa.aa	10:25:14
SemCNS Co	15,310	16,490	15,200	-5.14%	635.22K	aa.aa	10:31:16
Penetrium Bioscience	5,620	5,720	5,530	-1.75%	213.91K	aa.aa	10:31:11
Ecopro HN Co	24,750	25,750	24,650	-3.88%	95.29K	aa.aa	10:30:39
Curacle Co	8,900	9,350	8,890	-2.20%	24.37K	aa.aa	10:29:23
Emro	15,050	15,400	14,860	+3.08%	17.23K	aa.aa	10:28:52
BioPlus	3,500	3,580	3,480	-2.37%	52.88K	aa.aa	10:31:05
Asflow	30,950	31,550	29,500	+0.81%	98.88K	aa.aa	09:55:32
EnChem	19,010	19,740	18,960	-4.38%	104.58K	aa.aa	10:30:48
Dear U	20,300	20,400	19,750	0.00%	55.53K	aa.aa	10:30:32
Incar Financial Service	9,770	9,960	9,610	+0.10%	36.47K	aa.aa	10:31:12
Dae Myoung Energy	11,560	11,810	11,450	-0.17%	24.44K	aa.aa	10:31:11
Gaonchips	35,350	37,150	35,300	-5.23%	32.2K	aa.aa	10:31:17
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	21/10
YCChem	9,500	9,870	9,450	-2.36%	53.7K	aa.aa	10:31:00
SungEel HiTech	31,550	33,300	31,500	-6.10%	18.44K	aa.aa	10:30:07
AprilBio	13,430	13,560	13,220	-0.52%	55.42K	aa.aa	10:31:16
Openedges Technologies	7,750	8,050	7,740	-2.76%	47.39K	aa.aa	10:30:34
WScope Chungju Plant	8,270	9,040	7,980	-8.52%	416.64K	aa.aa	10:31:12
SBB Tech	33,550	34,700	33,400	-0.89%	19.93K	aa.aa	09:54:52
Fine M Tec	9,940	10,150	9,340	+4.30%	1.79M	aa.aa	10:31:08
Justem	13,410	14,360	13,350	-4.56%	474.04K	aa.aa	10:12:26
TFE	61,000	63,900	60,000	-4.54%	103.22K	aa.aa	10:30:58
Inventage Lab	25,400	27,150	25,350	-3.05%	69.15K	aa.aa	10:31:18
Pemtron	9,970	10,660	9,940	-5.94%	100.66K	aa.aa	09:55:22
SAMG Entertainment	18,670	19,100	18,580	-1.43%	24.83K	aa.aa	10:30:16
Mirai Semiconductors	14,160	14,880	14,080	-3.87%	31.56K	aa.aa	10:30:41
TEMC	15,310	16,130	15,010	-4.67%	495.13K	aa.aa	10:31:15
Neuromeka	17,450	18,240	17,450	-2.35%	111.35K	aa.aa	09:55:16
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	21/10
AXGate	14,800	16,150	14,790	-3.90%	738.37K	aa.aa	10:30:53
GI Innovation	7,920	8,140	7,840	-1.74%	89.91K	aa.aa	10:31:12
S Biomedics	20,450	21,500	20,200	-3.54%	7.98K	aa.aa	10:31:17
SureSoftTech	3,780	3,905	3,765	-1.69%	69.3K	aa.aa	10:30:31
Manyo Factory	14,830	15,050	14,660	-1.13%	43.78K	aa.aa	10:30:04
Almac	74,300	77,000	62,000	+15.73%	411.49K	aa.aa	10:31:09
PhilEnergy	11,410	12,360	11,390	-6.70%	62.38K	aa.aa	09:55:34
PIM Korea	41,350	43,950	41,050	-1.31%	24.59K	aa.aa	10:30:58
Curocell	23,400	23,950	23,400	-1.89%	15.55K	aa.aa	10:31:14
AsicLand	18,930	19,670	18,820	-3.17%	12.2K	aa.aa	10:30:15
EcoEye	8,770	8,960	8,760	-1.68%	1.14K	aa.aa	10:27:36
Hansun Engineering	16,120	17,450	15,550	+3.87%	2.59M	aa.aa	10:31:13
Hyundai Hyms	10,820	11,020	10,790	-1.37%	43.83K	aa.aa	10:30:25
Pond	4,440	4,555	4,400	-0.45%	21.45K	aa.aa	10:30:34
Sapien Semiconductors	26,650	27,950	26,050	-4.14%	14.44K	aa.aa	10:28:49
Angel Robotics	18,630	19,590	18,530	+0.76%	27.01K	aa.aa	09:54:00
ICTK	17,940	19,650	17,800	-4.68%	378.87K	aa.aa	10:30:53
Higen RNM	20,300	21,450	20,100	-4.02%	133.93K	aa.aa	10:31:02
HVM	63,000	66,000	61,000	-4.40%	138.53K	aa.aa	10:31:07
Innospace	5,180	5,340	5,100	-0.77%	70.96K	aa.aa	10:30:47
iScream Media	17,540	17,650	17,420	-0.28%	8.88K	aa.aa	10:31:14
Clobot	19,570	20,150	19,550	-0.81%	93.65K	aa.aa	10:31:00
Cmes	15,130	16,300	15,110	-3.81%	24.86K	aa.aa	09:55:23
HEM Pharma	28,500	29,700	28,400	-4.52%	3.27K	aa.aa	10:27:01
Tomocube	30,600	31,300	30,300	-1.61%	12.88K	aa.aa	10:31:02
NextBioMedical	26,300	28,000	26,300	-5.05%	11.01K	aa.aa	10:31:16
Onconic Therapeutics	13,250	13,660	13,220	-3.78%	95.25K	aa.aa	10:30:32
Asterasys	4,985	5,250	4,910	-2.25%	19.29K	aa.aa	10:31:06
Samyang NC Chem	12,320	13,230	12,240	-5.23%	62.31K	aa.aa	10:30:59
HanTech	18,410	19,220	18,360	-4.16%	22.15K	aa.aa	10:30:35
AU Brandz	13,250	14,240	13,120	-4.88%	9.96K	aa.aa	10:31:09
Nau Robotics	12,860	13,480	12,500	-3.16%	11.29K	aa.aa	10:29:17
Rokit Healthcare	17,450	22,450	16,120	-22.10%	685.25K	aa.aa	10:31:12
ImmuneOncia Therapeutics	2,980	3,075	2,965	-3.56%	166K	aa.aa	10:31:13
Intocell	16,820	17,490	16,420	+1.26%	19.25K	aa.aa	10:30:59
Proteina	42,500	47,000	42,200	-7.61%	81.86K	aa.aa	10:31:10
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	21/10
G2GBio	41,550	45,200	40,250	-1.31%	582.41K	aa.aa	10:31:13
Samyang Comtech	6,290	6,820	6,270	-7.77%	88.09K	aa.aa	10:31:11
S Sys	20,450	21,150	20,150	-3.99%	27.54K	aa.aa	10:30:33
Hallacast	9,990	10,410	9,960	-1.77%	386.28K	aa.aa	10:31:09
Graphy	11,300	11,800	10,960	-3.75%	78.32K	aa.aa	10:29:49
Sena Technologies	31,800	32,600	30,700	-2.00%	17.45K	aa.aa	10:31:02
Vitzro Nextech	8,370	8,810	8,360	-8.02%	66.32K	aa.aa	10:31:05
SemiFive	14,400	15,680	14,330	-8.46%	487.47K	aa.aa	10:31:11
Nota Inc	16,410	16,940	15,880	+7.75%	389.46K	aa.aa	10:31:06
Deokyang Energen	7,200	7,400	7,180	-2.57%	19.7K	aa.aa	10:26:48
Imbiologics	14,520	15,290	14,500	-2.55%	53.48K	aa.aa	10:30:09
Chaevi	4,240.00	4,460.00	4,240.00	-2.86%	40.99K	aa.aa	10:51:11
Cosmo Robotics	5,390.00	5,760.00	5,360.00	-6.26%	408.58K	aa.aa	10:51:12
MakinaRocks	16,100.00	17,180.00	15,990.00	-4.00%	183.96K	aa.aa	10:50:57

निफ्टी 50

22,715.50

-95.85

-0.42%

बीएसई सेंसेक्स

73,632.82

-76.87

-0.10%

निफ्टी बैंक

54,892.55

-84.35

-0.15%

Nifty 50 वायदा

22,729.00

-14.30

-0.06%

US 500

7,704.40

-53.3

-0.69%

FTSE 100

10,752.88

+19.88

+0.19%

USD सूचकांक

101.42

-0.183

-0.18%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	12,25,000	-5.33%	1.79M
Samsung Electronics Co	2,15,000	-3.80%	7.69M
Bank Central Asia	5,250	-0.47%	159.59M
Elice	97,800.00	+22.40%	8.52M
MSBIO.	14,740.00	0.00%	56.32M
Samsung Electro-Mechanics	11,54,000	-1.20%	672.96K
Bank Rakyat Persero	2,840	+1.07%	254.18M

नाम	अंतिम	बदलाव %	वॉल्यूम
Banco Nacional de Credito CA Banco Universal	0.01	+24,445.46%	655.10K
STRATA Skin Sciences	0.0002	+19,900.00%	800.00
Golden Triangle Ventures	0.000100	+9,900.00%	138.04M
Accredited Solutions	0.0001	+9,900.00%	10.00M
Sincerity Applied Materials	1.0000	+9,900.00%	8.00
Blue Hat	0.0650	+2,066.67%	100.00
Tempo Automation Holdings	0.017	+1,600.00%	200.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Nano Magic Inc	0.0001	-99.33%	100.00
Trophy Resources Inc	0.00010	-99.00%	19.30M
Gold And Gemstone	0.00010	-99.00%	138.93M
Blackstar Enterprise	0.00010	-99.00%	2.01M
Applied Visual Sciences	0.0001	-99.00%	301.79K
Endexx Corp	0.00010	-99.00%	156.41K
Zeco Holdings	0.002	-95.50%	3.50K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एल एंड टी प्रौद्योगिकी सेवाएँ	3,944.00	-1.31%	1.08M
एचडीएफसी बैंक	699.00	-1.12%	19.70M
पीसी ज्वैलर	18.89	+2.05%	1.03B
रिलायंस इंडस्ट्रीज	1,195.10	-1.15%	3.14M
टाटा कंसल्टेंसी	2,506.80	-0.88%	1.55M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aa A Aa A	158.40	+83.56%	293.66
Aaaa Aaaa Aaaa Aaa	158.40	+83.56%	293.66
Aaaaaaaaaaaaaaa A A	70.76	+82.11%	129.57
Aaaaa Aaaaaa	70.76	+82.11%	129.57
Aaaaaaa	207.46	+78.07%	371.25
Aaaaaaa	207.46	+78.07%	371.25
Aaaaaaaaaaa	282.00	+73.82%	488.26

नाम	अंतिम	ऊपर	उचित मूल्य
Aa A Aa A	158.40	+83.56%	293.66
Aaaa Aaaa Aaaa Aaa	158.40	+83.56%	293.66
Aaaaaaaaaaaaaaa A A	70.76	+82.11%	129.57
Aaaaa Aaaaaa	70.76	+82.11%	129.57
Aaaaaaa	207.46	+78.07%	371.25
Aaaaaaa	207.46	+78.07%	371.25
Aaaaaaaaaaa	282.00	+73.82%	488.26

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 घटक

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo

KH Vatec