KOSDAQ Mid 300 (KQ300)

KOSDAQ

में मुद्रा KRW

896.99

+3.03(+0.34%)

बंद·11:59:59

दिन की रेंज

893.88

905.52

52 सप्ताह रेंज

650.59

1,306.11

KOSDAQ Mid 300 घटक

KOSDAQ Mid 300 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
AceBed	32,350	32,800	32,300	-0.46%	1.81K	aa.aa	11:29:35
Daewonsanup	10,560	10,740	10,550	-1.03%	7.93K	aa.aa	11:38:31
Seobu T&D	10,620	10,950	10,560	-0.93%	181.16K	aa.aa	11:40:51
Bosung Power Tech	7,200	7,310	7,110	+2.71%	392.07K	aa.aa	11:40:10
Posco M-Tech	12,460	12,700	12,440	+1.47%	68.38K	aa.aa	10:42:29
HY-Lok	36,600	38,000	36,300	+0.27%	21.28K	aa.aa	11:40:47
Dongwon Development	2,055	2,090	2,040	+0.24%	33.15K	aa.aa	11:40:41
Sebo Manufacturing Engineering	23,650	23,750	23,000	+3.05%	28.24K	aa.aa	11:40:50
Oriental Precision & Eng	4,430	4,535	4,400	+1.14%	73.22K	aa.aa	11:33:30
Sung Kwang Bend	30,850	32,600	30,650	+0.82%	208.89K	aa.aa	11:40:21
Sungwoo Hitech	5,730	5,880	5,720	-1.04%	112.81K	aa.aa	11:40:07
korea Alcohol Industrial	15,790	15,930	15,540	+1.74%	78.76K	aa.aa	11:40:53
Unison	1,129	1,143	1,086	-0.70%	1.1M	aa.aa	10:44:20
VT GMP	12,150	12,630	12,110	-1.62%	202.99K	aa.aa	11:40:51
Sammok S-Form	14,700	14,900	14,690	0.00%	9.75K	aa.aa	11:37:46
VenueG	4,520	4,895	4,510	-7.19%	125.94K	aa.aa	10:43:55
YG-1	12,670	12,820	11,890	+3.18%	347.42K	aa.aa	11:39:25
TK	27,700	29,650	27,600	+1.09%	283.56K	aa.aa	11:40:44
Eugene	3,205	3,235	3,200	-0.31%	77.03K	aa.aa	10:43:56
Han Kook Capital	1,412	1,421	1,405	-0.56%	37.58K	aa.aa	11:37:00
HLB Innovation	16,120	17,340	15,230	-0.12%	378.9K	aa.aa	10:44:15
Synopex	3,815	3,890	3,795	-0.13%	313.24K	aa.aa	11:03:19
Korea Information & Communications	7,640	7,800	7,630	-1.04%	11.95K	aa.aa	11:39:27
Dongwha Enterprise	7,080	7,150	6,920	+3.96%	40.49K	aa.aa	10:43:48
Ananti	4,850	4,875	4,705	+3.74%	1.04M	aa.aa	11:40:49
Hancom	17,070	17,650	17,030	-2.35%	57.98K	aa.aa	11:40:53
Daou Data	18,930	19,390	18,840	-1.46%	36.42K	aa.aa	11:40:35
KMW	18,710	19,280	18,700	-0.48%	74.16K	aa.aa	10:44:02
Cheryong Electric	47,600	48,600	47,350	+1.06%	44K	aa.aa	11:40:45
MK Electron	17,030	17,590	16,790	+1.19%	677.93K	aa.aa	10:44:10
Dongsung Finetec	15,760	16,090	15,670	+0.70%	79.34K	aa.aa	11:40:42
Nepes	29,200	29,500	28,500	-0.68%	146.52K	aa.aa	10:44:21
Fino Inc	8,680	8,780	8,160	+5.72%	1.7M	aa.aa	10:44:22
Korea Ratings	103,300	105,000	103,000	-0.29%	655	aa.aa	11:39:13
KG Inicis	9,760	9,920	9,750	-1.51%	35.63K	aa.aa	11:40:44
CJ ENM	38,300	39,450	38,000	-1.79%	39.27K	aa.aa	10:44:13
Easy Holdings	4,440	4,530	4,435	-1.66%	164.22K	aa.aa	11:40:49
Seohee Construction	2,180	2,230	2,175	+0.23%	133.06K	aa.aa	10:40:47
KT Hitel	4,960	4,995	4,935	+0.61%	32.78K	aa.aa	11:31:15
Unisem	10,150	10,590	10,070	-2.78%	260.88K	aa.aa	11:40:50
Gamsung	3,730	3,800	3,690	+0.95%	146.28K	aa.aa	11:40:51
Simmtech Holdings	4,490	4,670	4,470	-3.65%	162.77K	aa.aa	10:43:48
Nice Information & Telecom	7,670	7,940	7,670	-1.54%	122.84K	aa.aa	11:39:57
Soulbrain	42,100	44,300	41,550	+1.32%	61.76K	aa.aa	11:40:40
Fine Semitech	31,100	32,550	31,050	-3.12%	71.3K	aa.aa	10:44:25
Jinsung TEC	11,560	11,700	11,500	+0.09%	37.29K	aa.aa	11:40:20
Samji Electronics	31,050	31,500	30,750	-0.16%	22.64K	aa.aa	11:40:41
Sti	23,000	23,750	22,450	+1.10%	133.37K	aa.aa	11:40:10
Aurora World	15,510	16,090	15,430	-2.21%	23.28K	aa.aa	11:40:51
Woori Tech Investment	5,720	5,830	5,670	-0.52%	607.13K	aa.aa	11:40:44
InBody	52,500	53,900	51,800	-2.42%	52.81K	aa.aa	11:40:55
Komipharm Intl	9,820	9,920	9,650	+1.24%	105.25K	aa.aa	11:40:39
Vitzro Tech	10,640	10,770	10,480	+2.01%	411.85K	aa.aa	11:40:50
Hans Biomed	20,800	21,850	20,750	-1.19%	93.15K	aa.aa	11:40:49
Value Added Tech	17,530	17,650	17,390	+0.34%	18.04K	aa.aa	11:40:11
PHA	11,250	11,410	11,210	-1.23%	6.09K	aa.aa	11:13:51
Taewoong	37,850	38,500	37,650	+1.07%	74.49K	aa.aa	11:40:40
Hanyang Eng	32,400	33,200	31,650	-0.46%	65.84K	aa.aa	11:40:34
Seoul Semiconductor	10,350	10,700	10,210	-0.96%	155.74K	aa.aa	10:44:05
Wooriro	7,430	7,700	7,250	+2.34%	1.33M	aa.aa	11:40:53
HLB Pharmaceutical	11,720	13,100	10,560	-2.58%	4.05M	aa.aa	11:40:51
Hyundai IBT	6,850	7,040	6,840	+0.29%	666.39K	aa.aa	10:44:19
Intops	17,920	18,390	17,920	-1.97%	39.92K	aa.aa	11:40:44
Solid	9,510	9,730	9,450	+0.21%	654.14K	aa.aa	11:40:44
CJ Freshway	21,750	21,900	21,500	+0.93%	2.56K	aa.aa	11:40:11
Stcube	7,270	7,480	7,210	-1.22%	97.9K	aa.aa	11:40:32
Kortek	10,410	10,700	10,300	-0.86%	14.56K	aa.aa	11:40:17
Kona I	37,750	38,750	37,650	-1.31%	22.25K	aa.aa	11:40:45
Amotech	18,500	19,640	18,290	-2.32%	484.1K	aa.aa	10:44:23
Binex	6,230	6,320	6,150	+0.32%	23.85K	aa.aa	10:43:36
Protec	80,700	81,600	77,400	+2.80%	59.34K	aa.aa	11:40:34
Ahnlab	75,500	78,800	74,700	-1.56%	87.91K	aa.aa	11:40:51
JVM	23,750	24,150	23,750	-0.84%	6.73K	aa.aa	11:39:43
Yujin Robot	11,570	11,830	11,520	-0.26%	161.11K	aa.aa	10:44:19
MiCo Ltd	23,050	23,250	21,800	+5.73%	511.52K	aa.aa	11:40:47
NHN KCP	13,220	13,590	13,190	-1.42%	78.58K	aa.aa	11:40:48
Curexo	8,160	8,270	8,050	+0.37%	100.8K	aa.aa	10:43:49
KH Vatec	10,960	11,250	10,960	-0.27%	47.3K	aa.aa	10:42:58
LB Semicon	4,470	4,705	4,465	-0.89%	266.04K	aa.aa	10:44:19
Danal	4,345	4,435	4,345	+0.23%	278.88K	aa.aa	10:44:16
Intekplus	52,400	54,900	51,500	-6.93%	261.04K	aa.aa	10:44:24
Cape Industries Ltd	7,670	7,750	7,530	+2.27%	32.14K	aa.aa	11:39:43
Uju Electronics	25,150	25,600	24,600	-0.79%	9.87K	aa.aa	11:40:29
Seoho Electric	43,750	45,350	43,500	-2.34%	8.44K	aa.aa	11:40:12
Soop	36,300	36,950	36,250	-1.49%	22.1K	aa.aa	11:40:32
AeroSpace Tech of Korea	5,910	6,070	5,900	-0.84%	45.35K	aa.aa	10:43:41
HLB Life Science	3,905	4,390	3,315	+7.58%	4.41M	aa.aa	11:40:33
Digital Daesung	9,510	9,770	9,240	-3.26%	63.31K	aa.aa	11:40:21
Webzen	11,570	11,770	11,560	-0.77%	89.14K	aa.aa	11:40:41
Lightron Fiber-Optic Devices	4,100	4,150	4,000	+1.86%	3.81M	aa.aa	11:40:42
LIG Accuver	32,200	32,850	32,000	0.00%	36.86K	aa.aa	11:40:43
Wonik QnC	30,400	31,300	29,700	+2.01%	291.15K	aa.aa	11:40:43
Duksan Hi Metal	13,400	14,240	12,800	-4.90%	1.63M	aa.aa	11:40:46
LS Securities	6,530	6,620	6,510	-1.21%	19.26K	aa.aa	11:35:04
Kuk-Il Paper MFG	3,495	3,520	3,445	-0.14%	40.29K	aa.aa	10:43:58
HB Tech	2,185	2,315	2,165	+0.46%	2.35M	aa.aa	11:40:11
Medipost	9,010	9,150	8,930	-0.44%	19.98K	aa.aa	11:39:21
Com2uS	37,100	38,450	36,850	-0.80%	81.06K	aa.aa	10:44:17
Hanyang Digitech	31,400	32,000	28,700	+10.37%	588.85K	aa.aa	11:40:45
Zeus	12,930	13,505	12,850	-2.78%	429.96K	aa.aa	11:40:26
Gabia	39,800	40,500	39,200	-0.50%	11.14K	aa.aa	11:35:16
OKins Electronics	24,550	25,300	23,800	-2.39%	311.89K	aa.aa	11:40:36
GemVax & KAEL	10,310	10,370	10,150	+0.88%	72.61K	aa.aa	11:40:42
Neo Technical System	16,480	17,950	16,220	-4.85%	171.25K	aa.aa	10:44:20
UniTest	13,970	14,120	13,250	+6.40%	318.68K	aa.aa	10:44:17
Medy-Tox	66,600	68,200	66,400	-0.75%	11.55K	aa.aa	11:40:40
Chemtronics	25,950	27,050	25,650	+0.39%	173.1K	aa.aa	11:40:15
Koses Co Ltd	32,900	35,150	32,650	+1.23%	208.34K	aa.aa	11:40:31
Sang-A Frontec	16,060	16,270	15,850	+2.82%	27.08K	aa.aa	11:40:14
Sangsin Energy Display Precision	20,350	20,900	20,100	0.00%	160.81K	aa.aa	11:40:42
Partron	5,120	5,250	5,110	-1.92%	143.1K	aa.aa	11:40:37
Hanla IMS	16,830	16,980	16,540	+1.45%	10.51K	aa.aa	11:37:47
NeoPharm	23,250	25,000	22,900	-2.52%	54.37K	aa.aa	10:45:41
Exicon	48,700	49,900	47,500	+1.46%	252.11K	aa.aa	11:40:30
Kinx	126,600	135,300	126,400	-4.74%	8.21K	aa.aa	11:40:14
Makus	29,250	29,600	28,850	+0.86%	16.91K	aa.aa	11:40:31
Dongwoon Anatech	26,550	27,000	26,150	-1.12%	56.89K	aa.aa	11:39:45
Chips&Media	12,430	12,650	12,300	+0.16%	160.63K	aa.aa	11:40:26
GalaxiaMoneyTree	5,680	5,790	5,650	-0.18%	131.99K	aa.aa	11:40:36
MNtech	6,620	6,740	6,550	+2.32%	53.89K	aa.aa	11:40:27
Neowiz Games	17,720	18,160	17,700	-1.88%	33.87K	aa.aa	11:40:43
Micro Contact Solution	55,700	58,400	54,500	-3.47%	124.83K	aa.aa	11:40:27
I Sens	15,870	16,200	15,800	+0.13%	5.08K	aa.aa	10:39:57
Smec	3,865	4,020	3,860	-2.89%	190.25K	aa.aa	10:44:24
Vieworks	27,150	27,750	27,000	+0.74%	14.33K	aa.aa	11:40:46
Worldex Industry & Trading	31,850	33,000	31,650	-1.24%	51.04K	aa.aa	11:40:35
Wemade Max	4,445	4,495	4,410	-0.34%	77.94K	aa.aa	10:43:49
Inhwa Precision	6,150	6,350	6,110	+0.33%	10.6K	aa.aa	11:30:43
ENF Tech	47,100	49,200	47,050	0.00%	71.31K	aa.aa	11:40:45
Kolon Life Science	14,070	14,280	13,730	+1.59%	34.34K	aa.aa	10:42:25
Wonik Materials	40,450	41,250	39,200	+6.45%	192.4K	aa.aa	11:40:46
Selvas AI	8,760	8,840	8,720	+0.23%	69.05K	aa.aa	11:40:37
WeMade Entertainment	14,930	15,330	14,910	-1.91%	100.01K	aa.aa	10:43:37
Welcron Kangwon	8,300	8,510	8,300	+2.09%	40.83K	aa.aa	10:44:15
IONES	14,930	15,350	14,790	-1.19%	188.2K	aa.aa	11:40:45
Qurient	22,050	22,600	21,300	+2.56%	36.62K	aa.aa	11:40:38
GnCenergy	56,700	59,000	56,600	+2.16%	392.02K	aa.aa	11:40:37
Golfzon Yuwon Holdings	7,760	7,820	7,600	+1.84%	28.8K	aa.aa	11:38:18
Advanced Nano Products	56,000	56,600	55,000	+3.51%	58.59K	aa.aa	11:40:27
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	29/09
Yest	33,500	34,400	32,400	+2.92%	379.47K	aa.aa	11:40:38
YG Entertainment	42,900	43,750	42,550	-0.23%	70.57K	aa.aa	11:40:39
ITCen	28,650	28,950	28,300	+0.17%	72.88K	aa.aa	11:40:42
Harim	2,655	2,675	2,655	0.00%	67.67K	aa.aa	11:40:36
People & Tech	29,600	30,050	29,250	+3.86%	122.75K	aa.aa	11:40:26
OE Solutions	28,500	29,250	28,250	+1.42%	181.4K	aa.aa	11:40:37
KG Eco Tech Services	5,220	5,390	5,180	-2.06%	248.3K	aa.aa	11:39:16
Cymechs	26,950	28,200	26,600	+0.56%	83.51K	aa.aa	11:40:44
LTC	40,900	43,150	40,450	-2.50%	172.85K	aa.aa	11:15:02
Dx Vx	2,340	2,400	2,195	+2.63%	78.48K	aa.aa	11:40:38
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	29/09
Devsisters	13,980	14,600	13,950	-2.17%	24.41K	aa.aa	10:44:15
KolmarBNH	7,850	7,890	7,820	+0.26%	10.01K	aa.aa	11:37:01
APact	9,160	9,390	8,050	+11.84%	2.41M	aa.aa	10:44:19
Dream Security	2,710	2,805	2,690	+0.18%	1.52M	aa.aa	10:44:18
Boditech Med	9,530	9,660	9,470	+1.06%	12.34K	aa.aa	11:37:56
Humedix	24,875	25,350	24,800	-0.70%	13.01K	aa.aa	11:40:15
ADTechnology	27,800	28,350	27,500	+0.91%	66.2K	aa.aa	10:43:53
Global Tax Free	5,770	6,040	5,750	-3.83%	348.08K	aa.aa	11:40:43
Duk San Neolux	29,050	30,300	29,050	-1.19%	120.04K	aa.aa	11:40:43
i3system	68,300	69,100	66,800	+0.15%	12.05K	aa.aa	11:40:30
Golfzon	35,850	36,000	35,550	-0.83%	9.33K	aa.aa	11:40:31
Mega Study Edu	36,800	37,050	36,150	0.00%	37.13K	aa.aa	11:40:46
Kang Stem Biotech	2,145	2,170	2,075	+2.14%	144.39K	aa.aa	11:40:35
Tiger Elec	91,200	95,900	88,000	+0.22%	28.7K	aa.aa	11:40:18
SFA Nexel	7,890	7,960	7,650	+5.20%	849.04K	aa.aa	11:40:37
Nexon Games	10,380	10,990	10,240	-5.55%	156.95K	aa.aa	10:44:21
HFR Inc	13,490	14,030	13,490	+0.07%	83.39K	aa.aa	10:44:10
Suprema	56,800	57,000	55,400	+1.79%	17.89K	aa.aa	11:40:42
Huons Global	21,700	22,150	21,600	-1.14%	10.9K	aa.aa	11:40:37
GC Cell	13,990	14,290	13,990	-2.37%	23.93K	aa.aa	10:43:12
Huons	19,130	19,170	18,930	+1.06%	12.5K	aa.aa	11:40:02
Intellian Tech	66,400	68,200	65,900	-0.90%	24.38K	aa.aa	11:40:30
New Power Plasma	12,810	13,400	12,740	-1.69%	758.96K	aa.aa	11:40:45
SillaJen	2,345	2,425	2,285	+1.96%	906.91K	aa.aa	10:50:30
Futurechem	6,840	6,920	6,520	+2.09%	45.34K	aa.aa	11:40:25
DSC Investment	8,180	8,360	8,160	+0.62%	78.42K	aa.aa	10:44:20
Eubiologics	8,250	8,380	8,200	+0.24%	43.31K	aa.aa	11:39:53
FnGuide Inc	20,050	21,400	19,990	-3.61%	32.21K	aa.aa	11:40:37
HanJung Natural	41,400	42,100	40,650	+3.76%	47.71K	aa.aa	11:40:42
Vinatech	92,600	96,700	91,500	+9.85%	276.59K	aa.aa	11:40:41
ToolGen	36,450	38,350	33,900	+5.50%	55.39K	aa.aa	11:40:45
Genomictree	12,280	12,310	10,830	+12.15%	149.72K	aa.aa	11:40:40
Advanced Process	19,090	19,490	19,090	-0.37%	51.64K	aa.aa	11:40:21
Philoptics	39,250	40,450	38,250	+1.95%	486.33K	aa.aa	10:44:22
Maeil Dairies Co	32,950	33,300	32,700	-0.15%	3.61K	aa.aa	11:40:33
INNOX Materials	21,300	21,850	21,250	-1.16%	57.33K	aa.aa	11:39:04
AbClon Inc	22,600	23,200	21,150	+3.91%	190.76K	aa.aa	10:53:24
SUNIC SYSTEM	69,100	71,600	69,100	-0.86%	27.88K	aa.aa	11:40:17
Studio Dragon	20,150	20,950	20,100	-2.42%	32.74K	aa.aa	11:40:43
Mecaro	39,650	41,250	39,300	-1.61%	9.5K	aa.aa	11:40:19
Device ENG	12,380	12,710	11,760	+5.27%	145.02K	aa.aa	11:40:38
Cafe24	18,580	18,880	18,250	-0.91%	159.95K	aa.aa	11:40:39
Neosem	13,320	13,740	13,240	-0.67%	401.14K	aa.aa	11:40:19
Digital Imaging Technology	17,600	18,200	17,400	+1.09%	69.89K	aa.aa	11:40:24
Hecto Financial	22,300	22,600	22,050	+0.45%	88.98K	aa.aa	11:40:34
Duksan Techopia	12,290	12,790	12,240	+0.82%	63.23K	aa.aa	10:44:18
Aju IB Investment	3,750	3,900	3,720	-2.09%	760.23K	aa.aa	10:44:10
T Robotics	14,780	15,000	14,500	-1.14%	108.92K	aa.aa	11:40:28
Novarex	10,060	10,240	10,040	-0.89%	33.25K	aa.aa	11:40:46
Pumtech Korea	61,100	63,600	61,000	-3.02%	44.44K	aa.aa	11:40:30
Chunbo	35,300	36,300	35,250	+0.57%	13.03K	aa.aa	10:44:12
DK Tech	21,450	22,650	21,150	-5.09%	348.94K	aa.aa	11:40:20
Knj	30,450	31,450	29,700	+1.84%	72.54K	aa.aa	11:39:15
Itm Semiconductor	8,170	8,240	8,100	-0.24%	5.51K	aa.aa	10:42:20
Won Tech Co	4,860	5,030	4,790	+1.04%	407.43K	aa.aa	11:40:13
RF Materials	49,150	53,500	49,000	+0.72%	930.91K	aa.aa	11:40:44
Seoul Viosys	8,380	8,830	8,140	-0.59%	87.83K	aa.aa	11:39:59
Pentastone Electronics	8,940	9,190	8,810	+0.34%	1.33M	aa.aa	11:40:46
Nextin	35,850	37,200	34,750	+4.22%	66.27K	aa.aa	11:40:28
AriBio Holdings	3,265	3,470	2,870	-16.60%	3.32M	aa.aa	10:44:22
Nepes Ark	30,500	31,800	30,000	-3.33%	129.63K	aa.aa	10:44:19
T And L	27,700	27,850	27,300	+0.36%	34.87K	aa.aa	11:40:40
Easy Bio	6,070	6,170	6,060	-0.82%	15.25K	aa.aa	11:40:47
Tlb	45,600	45,750	44,700	+0.22%	380.02K	aa.aa	11:40:45
Sukgyung	30,150	30,600	30,100	-1.15%	1.09K	aa.aa	11:40:22
FiberPro	12,870	13,270	12,680	+1.34%	109.08K	aa.aa	11:40:43
Biodyne Co	6,660	6,760	6,470	+1.06%	18.33K	aa.aa	11:33:44
Coocon	26,000	26,400	25,900	-1.14%	19.73K	aa.aa	11:40:37
C C International	20,750	21,400	20,750	-1.89%	10.05K	aa.aa	11:40:30
SemCNS Co	19,750	20,350	19,370	-1.00%	475.37K	aa.aa	11:40:43
Penetrium Bioscience	7,500	7,700	7,220	+0.13%	620.35K	aa.aa	10:44:19
Ecopro HN Co	22,050	22,650	21,900	+0.68%	61.43K	aa.aa	11:39:04
Curacle Co	10,240	10,400	9,740	+4.07%	61.21K	aa.aa	11:40:28
Emro	16,530	16,850	15,830	+1.29%	11.52K	aa.aa	11:40:46
BioPlus	3,545	3,590	3,325	+6.78%	374.06K	aa.aa	11:40:43
Asflow	29,300	29,800	28,600	+0.17%	137.43K	aa.aa	11:40:23
EnChem	20,400	20,900	20,200	+0.74%	71.85K	aa.aa	10:44:20
Dear U	18,320	18,940	17,990	+0.71%	114.14K	aa.aa	11:40:43
Incar Financial Service	9,410	9,940	9,350	-3.59%	57.23K	aa.aa	11:40:43
Dae Myoung Energy	12,980	13,240	12,870	+1.09%	44.66K	aa.aa	11:38:36
Gaonchips	45,700	46,750	45,400	-1.19%	64.97K	aa.aa	11:40:40
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	29/09
YCChem	12,260	12,800	10,820	+13.73%	1.1M	aa.aa	11:40:43
SungEel HiTech	35,850	36,100	34,850	+4.67%	22.07K	aa.aa	11:40:42
AprilBio	19,860	20,850	18,320	+6.26%	426.86K	aa.aa	11:40:47
Openedges Technologies	9,960	10,230	9,860	+0.81%	117.71K	aa.aa	11:39:12
WScope Chungju Plant	10,020	10,310	9,880	-0.10%	110.57K	aa.aa	11:40:14
SBB Tech	41,200	42,350	40,900	-0.60%	33.66K	aa.aa	11:40:36
Fine M Tec	9,270	9,850	9,190	+4.86%	1.85M	aa.aa	11:40:44
Justem	18,490	19,500	17,350	+5.78%	1.71M	aa.aa	11:40:47
TFE	63,000	64,400	60,900	-0.47%	97.97K	aa.aa	11:40:41
Inventage Lab	25,850	26,450	23,500	+8.84%	141.87K	aa.aa	11:40:46
Pemtron	13,800	14,300	13,690	-0.79%	65.03K	aa.aa	11:40:45
SAMG Entertainment	18,150	18,900	17,520	+3.18%	97.09K	aa.aa	11:40:23
Mirai Semiconductors	17,200	18,000	17,150	-0.23%	120.28K	aa.aa	11:40:36
TEMC	14,100	15,170	13,420	+5.54%	2.64M	aa.aa	11:40:47
Neuromeka	19,970	20,400	19,850	-0.89%	124.18K	aa.aa	11:40:43
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	29/09
AXGate	18,280	18,700	17,980	+2.70%	1.56M	aa.aa	11:40:43
GI Innovation	7,940	8,150	7,740	-0.38%	176.95K	aa.aa	11:40:26
S Biomedics	20,650	21,000	20,250	+0.24%	9.46K	aa.aa	11:40:21
SureSoftTech	4,125	4,245	4,125	+0.61%	99.46K	aa.aa	11:39:38
Manyo Factory	14,760	15,120	14,730	-1.01%	56.4K	aa.aa	11:40:35
Almac	40,800	40,950	38,800	+3.55%	76.31K	aa.aa	11:40:42
PhilEnergy	12,250	12,500	12,110	+2.42%	39.46K	aa.aa	10:43:27
PIM Korea	51,800	53,300	51,400	-0.38%	14.87K	aa.aa	11:40:23
Curocell	21,650	22,150	21,400	0.00%	10.25K	aa.aa	11:40:40
AsicLand	21,850	22,200	21,650	+0.69%	15.52K	aa.aa	11:40:23
EcoEye	9,490	9,600	9,320	+1.39%	6.42K	aa.aa	10:42:52
Hansun Engineering	13,440	14,200	13,240	+8.13%	2.48M	aa.aa	11:40:32
Hyundai Hyms	12,840	13,060	12,780	+1.66%	73K	aa.aa	11:40:29
Pond	4,740	4,925	4,725	-1.46%	31.9K	aa.aa	10:44:23
Sapien Semiconductors	38,100	40,500	37,700	-3.67%	28.66K	aa.aa	11:40:41
Angel Robotics	21,100	21,400	21,050	-1.40%	15.24K	aa.aa	11:40:23
ICTK	23,100	24,200	22,850	-3.55%	689.23K	aa.aa	11:40:27
Higen RNM	28,250	28,750	27,850	-0.70%	61.61K	aa.aa	10:44:25
HVM	59,700	60,700	58,000	+2.58%	75.8K	aa.aa	11:40:39
Innospace	5,850	6,520	5,730	-9.30%	456.49K	aa.aa	11:40:47
iScream Media	18,200	18,720	18,160	-1.73%	25.04K	aa.aa	11:40:26
Clobot	22,250	22,550	22,200	-0.45%	79.13K	aa.aa	11:40:43
Cmes	18,100	18,400	18,030	-1.36%	29.74K	aa.aa	11:40:42
HEM Pharma	32,500	33,250	32,450	+0.46%	4.12K	aa.aa	11:40:22
Tomocube	34,850	36,450	32,000	+9.59%	110.71K	aa.aa	11:40:37
NextBioMedical	32,400	32,950	30,600	+5.71%	34.77K	aa.aa	11:40:25
Onconic Therapeutics	15,380	15,720	15,300	+0.33%	131.93K	aa.aa	11:40:23
Asterasys	6,090	6,240	5,940	+8.75%	299.41K	aa.aa	11:28:15
Samyang NC Chem	13,920	15,000	13,870	+0.14%	301.98K	aa.aa	10:43:42
HanTech	23,850	24,150	23,650	+3.47%	53.08K	aa.aa	11:11:47
AU Brandz	14,580	15,100	14,570	-1.69%	2.71K	aa.aa	10:44:13
Nau Robotics	15,410	15,590	15,360	-1.22%	21.73K	aa.aa	11:40:01
Rokit Healthcare	26,700	27,600	26,550	-2.55%	75.54K	aa.aa	11:40:22
ImmuneOncia Therapeutics	3,335	3,370	3,220	-1.04%	591.55K	aa.aa	11:40:46
Intocell	17,380	17,790	16,700	+4.45%	23.62K	aa.aa	11:40:46
Proteina	52,100	53,100	47,800	-2.80%	191.22K	aa.aa	11:40:23
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	29/09
G2GBio	35,350	35,950	33,350	+4.28%	115.16K	aa.aa	11:40:40
Samyang Comtech	7,070	7,330	6,960	-2.88%	216.63K	aa.aa	11:40:17
S Sys	23,400	23,800	22,950	+2.63%	12.23K	aa.aa	11:40:45
Hallacast	11,630	11,880	11,490	+0.52%	371.95K	aa.aa	11:40:45
Graphy	15,510	15,860	15,320	0.00%	26.03K	aa.aa	11:40:34
Sena Technologies	35,750	36,850	35,300	-1.52%	8.63K	aa.aa	11:40:42
Vitzro Nextech	10,490	10,610	10,200	-0.47%	26.21K	aa.aa	11:40:43
SemiFive	18,160	19,350	17,920	-3.61%	2.73M	aa.aa	11:40:46
Nota Inc	19,770	20,350	19,660	-0.95%	203.23K	aa.aa	11:40:38
Deokyang Energen	8,250	8,540	8,230	+0.61%	38.45K	aa.aa	10:42:53
Imbiologics	16,480	17,760	16,300	-4.57%	120.53K	aa.aa	11:40:33
Chaevi	5,240.00	5,840.00	5,220.00	-1.69%	199.77K	aa.aa	11:59:59
Cosmo Robotics	7,520.00	7,520.00	7,520.00	-29.98%	526.06K	aa.aa	11:59:59
MakinaRocks	21,250.00	22,250.00	21,150.00	-1.39%	199.85K	aa.aa	11:59:59

निफ्टी 50

22,741.90

+25.70

+0.11%

बीएसई सेंसेक्स

72,731.96

+202.89

+0.28%

निफ्टी बैंक

54,873.25

+613.30

+1.13%

Nifty 50 वायदा

22,850.00

-15.70

-0.07%

US 500

7,682.10

+10.9

+0.14%

FTSE 100

10,636.71

-48.17

-0.45%

USD सूचकांक

101.005

-0.111

-0.11%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	17,82,000	+0.96%	2.43M
Samsung Electronics Co	2,69,500	-1.10%	12.15M
No Va Land Invest	10,200	-0.97%	82.53M
Duksan Navcours	17,980.00	0.00%	43.13M
Samsung Electronics Co Pref	1,96,100	-3.87%	3.85M
Techcombank	32,450.0	-0.46%	22.59M
Global Technologies	19,100.00	+4.83%	35.63M

नाम	अंतिम	बदलाव %	वॉल्यूम
Blue Hat	0.0650	+21,566.67%	239.00
Green Envirotech	0.0001	+9,900.00%	100.00
Active Health Foods	0.00010	+9,900.00%	1.01M
Hero Tech	0.0001	+9,900.00%	5.06K
Priority Aviation	0.0001	+9,900.00%	523.61K
Healthier Choices Management	0.00010	+9,900.00%	55.47M
Sutimco Int	0.00010	+9,900.00%	51.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
Telesis Bio	0.0001	-99.09%	3.45K
Metatron	0.00005	-99.00%	1.09M
Medical Care Tech	0.00010	-99.00%	487.70K
Ilustrato Pictures	0.000001	-99.00%	975.47K
Noranda Aluminum	0.000001	-99.00%	286.00
Navidea Biopharma	0.0001	-99.00%	864.00
Ultrack Systems	0.00010	-99.00%	410.00K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,193.10	+0.94%	6.34M
बीएसई	3,089.30	-3.46%	3.95M
विप्रो	160.61	+2.44%	8.72M
Hero Motors	152.58	+10.00%	100.79M
एचडीएफसी बैंक	717.50	-0.72%	17.12M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaa	76.88	+74.94%	134.78
Aaaaaaaaaaaaaaa	76.88	+74.94%	134.78
Aaaaaaaa A	132.54	+72.46%	226.23
Aaaaaaaaaa A	132.54	+72.46%	226.23
Aaaaaaaaaaa A	450.00	+72.08%	775.47
Aaaaaaaa Aa	450.00	+72.08%	775.47
Aaaaaaa	9.28	+68.74%	15.64

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaa	76.88	+74.94%	134.78
Aaaaaaaaaaaaaaa	76.88	+74.94%	134.78
Aaaaaaaa A	132.54	+72.46%	226.23
Aaaaaaaaaa A	132.54	+72.46%	226.23
Aaaaaaaaaaa A	450.00	+72.08%	775.47
Aaaaaaaa Aa	450.00	+72.08%	775.47
Aaaaaaa	9.28	+68.74%	15.64

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 घटक

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo