KOSDAQ Mid 300 (KQ300)

KOSDAQ

में मुद्रा KRW

838.06

-2.95(-0.35%)

रियल टाइम डेटा·11:04:30

दिन की रेंज

835.81

845.63

52 सप्ताह रेंज

650.59

1,306.11

KOSDAQ Mid 300 घटक

KOSDAQ Mid 300 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
AceBed	32,800	33,100	32,650	-0.30%	645	aa.aa	10:36:29
Daewonsanup	10,590	10,790	10,530	-1.12%	4.8K	aa.aa	10:43:47
Seobu T&D	11,190	11,270	11,000	+0.99%	128.02K	aa.aa	10:44:33
Bosung Power Tech	7,540	7,970	7,390	+2.86%	3.81M	aa.aa	10:44:34
Posco M-Tech	12,760	12,930	12,690	+0.39%	138.35K	aa.aa	10:44:07
Taihan Fiberoptics	13,960	14,450	13,420	+3.64%	15.04M	aa.aa	10:44:28
HY-Lok	34,300	34,600	33,850	+1.48%	26.5K	aa.aa	10:44:21
Dongwon Development	2,155	2,195	2,130	+0.47%	24.1K	aa.aa	10:15:23
Oriental Precision & Eng	4,630	4,710	4,600	+0.11%	87.95K	aa.aa	10:44:32
Sung Kwang Bend	33,050	33,350	31,450	+5.59%	224.22K	aa.aa	10:44:28
Sungwoo Hitech	5,990	6,150	5,990	-1.64%	155.82K	aa.aa	10:44:36
Unison	1,217	1,258	1,208	-1.93%	1.34M	aa.aa	10:44:07
VT GMP	12,210	12,450	12,120	-1.13%	113.07K	aa.aa	10:44:14
Sammok S-Form	13,600	13,800	13,580	-1.45%	2.73K	aa.aa	10:43:08
TK	27,350	27,950	26,400	+3.21%	232.84K	aa.aa	10:44:30
Eugene	3,285	3,330	3,225	+1.70%	179.12K	aa.aa	10:44:02
Han Kook Capital	1,400	1,404	1,398	-0.07%	33.35K	aa.aa	10:39:52
HLB Innovation	14,490	16,590	14,340	-11.10%	262.07K	aa.aa	10:44:32
Synopex	3,845	3,885	3,820	-1.03%	181.38K	aa.aa	10:44:16
Korea Information & Communications	7,890	7,970	7,840	-0.50%	9.47K	aa.aa	10:42:18
Dongwha Enterprise	7,140	7,270	7,080	0.00%	48.89K	aa.aa	10:43:55
Ananti	5,180	5,450	5,130	-5.30%	2.15M	aa.aa	10:44:30
Hancom	17,170	17,480	17,120	-1.21%	41.02K	aa.aa	10:43:40
SAMT	8,060	8,100	7,930	+0.25%	403.09K	aa.aa	10:44:28
Daou Data	20,050	20,350	19,990	-0.74%	23.35K	aa.aa	10:44:28
KMW	15,090	15,400	14,750	+2.44%	149.03K	aa.aa	10:43:41
Cheryong Electric	46,200	46,650	45,650	+0.65%	45.05K	aa.aa	10:44:07
Dongsung Finetec	17,010	17,540	16,990	-0.64%	57.55K	aa.aa	10:44:19
Nepes	22,700	23,350	21,900	+0.67%	101.55K	aa.aa	10:44:27
Fino Inc	8,250	9,760	8,110	-12.79%	4.05M	aa.aa	10:44:30
Haesung Industrial	6,030	6,100	6,000	-0.82%	9.43K	aa.aa	10:44:00
Korea Ratings	103,200	104,800	101,700	0.00%	581	aa.aa	10:44:00
KG Inicis	10,190	10,330	10,110	-0.97%	62.72K	aa.aa	10:43:34
Easy Holdings	4,695	4,750	4,680	-1.05%	98.65K	aa.aa	10:43:44
Seohee Construction	2,450	2,550	2,385	+3.59%	735.12K	aa.aa	10:44:27
KT Hitel	4,720	4,735	4,675	-0.11%	8.24K	aa.aa	10:38:21
Unisem	9,020	9,160	9,000	-0.11%	103.66K	aa.aa	10:44:31
SFA Semicon	6,270	6,320	5,720	+4.33%	3.1M	aa.aa	10:44:27
Gamsung	3,865	3,900	3,810	-1.40%	250.3K	aa.aa	10:44:30
Nice Information & Telecom	7,440	7,450	7,270	+2.34%	51.89K	aa.aa	10:44:21
Soulbrain	42,600	43,100	41,900	+0.35%	26.77K	aa.aa	10:44:18
Fine Semitech	25,750	26,100	25,200	+0.98%	44.38K	aa.aa	10:44:11
Jinsung TEC	12,960	13,480	12,950	+0.78%	93.17K	aa.aa	10:43:56
Samji Electronics	29,800	30,350	29,750	-1.49%	42.24K	aa.aa	10:44:31
SAMPYO Cement	7,380	7,500	7,190	+1.93%	274.52K	aa.aa	10:43:58
Sti	19,620	19,990	19,610	-0.91%	35.65K	aa.aa	10:44:18
Dio	10,990	11,250	10,980	-2.31%	14.19K	aa.aa	10:44:24
Woori Tech Investment	5,790	5,940	5,770	-3.98%	1.77M	aa.aa	10:44:30
InBody	58,900	60,500	58,700	-1.83%	46.94K	aa.aa	10:44:11
Mediana	8,370	8,570	8,320	-1.53%	41.91K	aa.aa	10:44:14
Komipharm Intl	9,870	10,340	9,850	-0.50%	289.48K	aa.aa	10:44:34
Vitzro Tech	8,610	8,810	8,250	+5.26%	294.97K	aa.aa	10:44:22
Hans Biomed	21,450	21,500	19,760	+9.44%	135.41K	aa.aa	10:44:32
Value Added Tech	18,020	18,310	17,980	-1.21%	24.75K	aa.aa	10:44:09
PHA	11,090	11,180	11,080	-0.81%	8.6K	aa.aa	10:43:21
Taewoong	35,650	36,250	33,800	+8.52%	481.73K	aa.aa	10:44:27
Hanyang Eng	30,500	31,600	30,450	-2.87%	49.48K	aa.aa	10:44:31
Daea TI	3,505	3,705	3,495	-5.40%	994.33K	aa.aa	10:44:31
Seoul Semiconductor	9,830	9,960	9,680	+1.24%	94.56K	aa.aa	10:44:25
HLB Pharmaceutical	7,180	7,490	7,150	-5.65%	462.76K	aa.aa	10:44:32
Hyundai IBT	6,300	6,390	6,130	+0.32%	520.23K	aa.aa	10:44:30
Intops	18,720	18,990	18,610	-2.90%	87.42K	aa.aa	10:43:58
Jaeyoung Solutec	7,040	7,140	6,930	-0.28%	217.22K	aa.aa	10:44:22
Solid	8,400	8,620	8,340	0.00%	488.85K	aa.aa	10:44:32
Tovis	11,590	11,920	11,570	-1.19%	9.28K	aa.aa	10:44:24
Interflex	6,320	6,400	6,300	-1.40%	25.66K	aa.aa	10:38:50
CJ Freshway	23,600	24,050	23,450	+0.21%	4.07K	aa.aa	10:44:32
Joongang DNM	1,069	1,256	1,038	+6.26%	5.06M	aa.aa	10:43:40
Stcube	8,140	8,300	8,070	-1.93%	49.26K	aa.aa	10:09:26
Kona I	36,950	37,750	36,950	-1.34%	17.24K	aa.aa	10:44:09
Binex	6,790	6,930	6,750	-0.15%	22.74K	aa.aa	10:44:13
Korea Information Certificate Authority	5,060	5,100	5,020	0.00%	46.28K	aa.aa	10:41:05
Protec	61,900	65,000	61,800	-4.48%	16.34K	aa.aa	10:44:16
Ahnlab	57,200	57,400	56,800	+0.18%	13.34K	aa.aa	10:44:28
Elentec	6,940	7,090	6,930	-0.86%	45.92K	aa.aa	10:42:56
JVM	23,450	23,700	23,400	+0.21%	2.65K	aa.aa	10:42:48
Yujin Robot	12,600	12,920	11,980	+3.19%	350.92K	aa.aa	10:44:28
CMG Pharmaceutical	647	656	601	+3.69%	1.07M	aa.aa	10:44:34
MiCo Ltd	18,450	18,940	18,390	-1.39%	140.16K	aa.aa	10:44:28
NHN KCP	15,060	15,280	14,950	-1.57%	213.77K	aa.aa	10:44:32
Curexo	8,180	8,290	8,040	+0.62%	90.05K	aa.aa	10:44:03
KH Vatec	10,890	11,060	10,770	-1.54%	72.53K	aa.aa	10:43:04
LB Semicon	3,972	4,090	3,950	+0.43%	221.81K	aa.aa	10:42:59
Danal	5,010	5,060	4,970	-1.18%	644.26K	aa.aa	10:44:25
Bioneer	10,240	10,950	10,060	-3.03%	1.32M	aa.aa	10:44:02
Cape Industries Ltd	7,700	7,800	7,670	+0.52%	19.8K	aa.aa	10:44:29
Uju Electronics	23,150	23,650	23,000	-1.07%	7.12K	aa.aa	10:42:28
Seoho Electric	46,150	46,500	45,800	-0.11%	3.55K	aa.aa	10:43:53
Anterogen	15,140	15,420	15,000	-1.30%	6.82K	aa.aa	10:40:53
Dae Hwa Pharm	11,060	11,230	10,830	+0.45%	64.39K	aa.aa	10:42:49
Soop	38,650	38,750	37,950	+1.05%	14.13K	aa.aa	10:44:34
AeroSpace Tech of Korea	5,620	5,890	5,280	+6.44%	140.12K	aa.aa	10:44:13
HLB Life Science	2,550	2,660	2,545	-4.14%	126.77K	aa.aa	10:43:47
Webzen	11,020	11,140	10,960	-1.69%	27.43K	aa.aa	10:44:07
Wonik QnC	27,000	27,450	26,650	-0.37%	126.27K	aa.aa	10:44:32
Duksan Hi Metal	10,135	10,320	9,810	+0.65%	798.85K	aa.aa	10:44:33
LS Securities	6,730	6,750	6,630	+0.60%	29.27K	aa.aa	10:42:30
Kuk-Il Paper MFG	3,470	3,530	3,445	-0.29%	22.49K	aa.aa	10:44:34
Medipost	9,000	9,170	8,970	-0.55%	18.82K	aa.aa	10:42:23
Com2uS	30,950	31,900	30,700	-2.37%	91.64K	aa.aa	10:44:15
Hanyang Digitech	19,230	19,680	19,150	-0.88%	55.82K	aa.aa	10:44:30
Zeus	10,470	10,860	10,250	-2.88%	153.19K	aa.aa	10:43:43
Gabia	42,550	43,050	40,200	+0.83%	10.83K	aa.aa	10:44:19
OKins Electronics	19,990	20,600	19,930	-0.79%	89.11K	aa.aa	10:44:31
Vitzrocell	28,400	29,150	28,100	-2.07%	277.12K	aa.aa	10:44:31
Global Standard Tech	43,950	44,700	43,550	+0.46%	48.5K	aa.aa	10:12:00
Helixmith	3,030	3,060	2,980	+1.68%	47.4K	aa.aa	10:44:11
UniTest	11,250	11,660	11,220	-2.68%	86.2K	aa.aa	10:44:31
Dongkook Pharmaceutical	20,100	21,000	19,990	-3.37%	457.6K	aa.aa	10:44:28
Medy-Tox	69,300	70,800	69,100	-0.14%	8.64K	aa.aa	10:43:51
Chemtronics	22,800	24,300	22,650	-1.51%	199.6K	aa.aa	10:44:33
Koses Co Ltd	23,150	23,900	23,050	-2.53%	32.47K	aa.aa	10:44:05
Sang-A Frontec	15,020	15,190	14,590	-0.20%	6.35K	aa.aa	10:44:30
Robostar	76,700	77,700	75,300	-0.90%	85.39K	aa.aa	10:12:07
Partron	5,460	5,470	5,420	+0.74%	70K	aa.aa	10:44:06
Hanla IMS	16,750	17,120	16,740	-0.65%	6.12K	aa.aa	10:44:20
NeoPharm	21,800	23,150	21,550	-2.46%	55.88K	aa.aa	10:44:31
Exicon	27,700	30,600	27,700	-9.18%	298.38K	aa.aa	10:44:34
Kinx	139,200	143,600	139,100	-3.73%	4.71K	aa.aa	10:43:53
Makus	26,700	27,600	26,700	-1.66%	8.2K	aa.aa	10:43:21
Dongwoon Anatech	27,900	28,650	27,000	+2.01%	93.42K	aa.aa	10:44:17
Chips&Media	10,770	10,890	10,630	-0.19%	48.29K	aa.aa	10:44:11
Galaxia Moneytree	5,820	5,960	5,750	-2.18%	370.52K	aa.aa	10:43:22
MNtech	6,790	6,910	6,770	-0.15%	41.69K	aa.aa	10:44:02
Neowiz Games	17,820	17,870	17,600	+0.73%	32.05K	aa.aa	10:44:14
I Sens	17,920	18,460	16,440	+8.74%	80.42K	aa.aa	10:44:32
Smec	3,970	3,975	3,820	+2.85%	140.51K	aa.aa	10:44:28
Worldex Industry & Trading	30,400	30,700	29,950	+0.66%	30.18K	aa.aa	10:43:00
Wemade Max	4,005	4,055	3,990	-1.23%	57.91K	aa.aa	10:44:20
Inhwa Precision	6,450	6,550	6,300	+0.62%	8.02K	aa.aa	10:42:59
ENF Tech	43,550	44,150	42,250	+3.20%	50.51K	aa.aa	10:44:34
Kolon Life Science	14,840	15,090	14,770	+0.13%	46.39K	aa.aa	10:43:03
Wonik Materials	32,350	32,550	31,950	+0.78%	24.19K	aa.aa	10:44:27
Daeyang Electric	18,920	18,960	18,400	+1.50%	29.53K	aa.aa	10:44:20
Selvas AI	9,200	9,250	9,160	+0.33%	110.95K	aa.aa	10:44:32
WeMade Entertainment	15,250	15,280	15,080	+0.33%	52.27K	aa.aa	10:43:21
Welcron Kangwon	9,240	9,450	9,170	+2.33%	179.25K	aa.aa	10:44:22
IONES	13,670	13,880	13,430	-1.51%	115.09K	aa.aa	10:10:04
HLB Therapeutics	2,020	2,080	2,000	-2.88%	89.42K	aa.aa	10:44:09
GnCenergy	44,800	45,500	41,400	+0.67%	781.51K	aa.aa	10:12:17
Advanced Nano Products	47,150	48,150	46,700	-0.32%	17.54K	aa.aa	10:43:16
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07/09
Yest	29,650	30,500	27,300	+8.01%	472.5K	aa.aa	10:44:32
ITCen	31,950	33,800	31,650	-6.30%	424.98K	aa.aa	10:44:31
HyVISION SYSTEM	11,210	11,800	11,160	-1.15%	20.61K	aa.aa	10:44:15
JS Link	32,850	34,050	31,100	+1.39%	183.85K	aa.aa	10:44:24
TSE	264,500	276,500	256,000	+1.15%	140.05K	aa.aa	10:44:33
Harim	2,660	2,675	2,650	+0.19%	192.2K	aa.aa	10:43:01
Nibec	14,990	15,210	14,770	-1.06%	29.96K	aa.aa	10:44:24
KG Eco Tech Services	5,520	5,650	5,470	-1.08%	25.42K	aa.aa	10:44:26
Dx Vx	2,345	2,345	2,210	+3.53%	55.06K	aa.aa	10:44:20
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07/09
Namuga	15,290	16,270	15,230	-7.22%	234.12K	aa.aa	10:44:22
Devsisters	15,650	16,210	15,610	-3.57%	41.71K	aa.aa	10:44:26
KolmarBNH	8,170	8,440	8,130	-2.27%	113.68K	aa.aa	10:44:29
APact	6,350	6,520	6,170	+1.60%	523.42K	aa.aa	10:44:34
Boditech Med	9,800	9,900	9,720	+0.51%	12.38K	aa.aa	10:42:59
Humedix	26,450	26,600	25,850	+2.52%	14.61K	aa.aa	10:44:23
ADTechnology	25,750	26,400	24,250	+5.10%	107.54K	aa.aa	10:43:51
Global Tax Free	5,510	5,650	5,260	+3.96%	629.47K	aa.aa	10:44:29
i3system	59,400	60,000	58,200	-0.50%	9.45K	aa.aa	10:43:59
Golfzon	36,550	36,700	36,350	+0.55%	5.45K	aa.aa	10:43:50
Mega Study Edu	35,050	35,200	34,700	+0.43%	21.86K	aa.aa	10:44:01
SFA Nexel	7,630	7,750	7,510	+0.39%	242.02K	aa.aa	10:44:10
Nexon Games	11,490	11,550	11,250	-0.52%	98.62K	aa.aa	10:44:30
Suprema	49,300	51,100	49,200	-3.14%	21.49K	aa.aa	10:44:26
Huons Global	23,250	23,950	23,200	-1.48%	23.4K	aa.aa	10:43:04
GC Cell	14,600	15,130	14,580	-3.31%	18.77K	aa.aa	10:40:50
Huons	21,100	21,200	21,000	0.00%	6.84K	aa.aa	10:42:43
Intellian Tech	62,700	64,200	62,100	-1.26%	29.37K	aa.aa	10:44:02
Cosmecca Korea	126,500	130,500	124,200	-2.01%	97.46K	aa.aa	10:44:34
New Power Plasma	9,190	9,370	8,830	+3.14%	784.04K	aa.aa	10:44:18
L&K Biomed	5,000	5,180	4,820	-1.77%	188.88K	aa.aa	10:44:22
SillaJen	2,400	2,415	2,320	+0.42%	878.02K	aa.aa	10:44:01
Futurechem	8,010	8,290	7,950	-1.11%	26.25K	aa.aa	10:43:07
DSC Investment	8,240	8,450	8,060	+2.87%	183.81K	aa.aa	10:43:16
BNC Korea Co Ltd	2,755	2,775	2,665	+2.23%	488.99K	aa.aa	10:44:21
Eubiologics	8,530	8,790	8,530	-1.04%	62.09K	aa.aa	10:43:46
Eco Dream	8,270	8,570	8,260	+1.10%	61.3K	aa.aa	10:44:22
HanJung Natural	42,050	42,800	40,800	+3.83%	120.99K	aa.aa	10:44:34
Vinatech	65,600	67,500	63,300	+2.18%	80.82K	aa.aa	10:44:30
ToolGen	34,250	34,800	33,800	-1.58%	10K	aa.aa	10:39:59
Genomictree	10,520	10,700	10,400	-0.28%	35.58K	aa.aa	10:42:00
Advanced Process	18,890	19,280	18,870	-1.00%	25.37K	aa.aa	10:44:25
Maeil Dairies Co	34,050	34,400	34,000	0.00%	968	aa.aa	10:37:07
INNOX Materials	20,300	20,850	20,100	-1.46%	105.94K	aa.aa	10:44:06
SUNIC SYSTEM	68,400	68,800	67,600	-0.29%	20.57K	aa.aa	10:43:35
UTI Inc	2,205	2,490	2,190	-9.45%	388.14K	aa.aa	10:44:34
SG Co	1,236	1,261	1,190	+2.91%	1.33M	aa.aa	10:44:30
Cafe24	16,160	16,480	15,960	+0.19%	44.97K	aa.aa	10:43:40
Neosem	11,110	11,460	11,080	-3.05%	325.65K	aa.aa	10:44:25
Digital Imaging Technology	16,010	16,250	15,950	-0.25%	34.73K	aa.aa	10:44:36
VM Inc	51,300	53,500	51,100	-3.93%	558.95K	aa.aa	10:44:31
Mirae Asset Venture Investment	16,110	16,780	15,220	+5.99%	965.06K	aa.aa	10:44:32
Hecto Financial	24,000	25,150	23,950	-4.76%	458.64K	aa.aa	10:44:33
Duksan Techopia	13,950	14,490	13,120	+16.44%	514.78K	aa.aa	10:44:30
Aju IB Investment	3,280	3,355	3,150	+4.13%	1.47M	aa.aa	10:44:31
T Robotics	13,000	13,160	12,900	-0.08%	30.58K	aa.aa	10:42:14
Novarex	10,450	10,620	10,450	-0.48%	39.32K	aa.aa	10:44:17
Pumtech Korea	52,100	54,100	51,600	-2.98%	74.08K	aa.aa	10:44:29
Chunbo	39,650	40,400	39,550	-0.75%	13.41K	aa.aa	10:44:22
Novatec	11,720	11,810	11,650	-0.51%	16.49K	aa.aa	10:42:12
Flitto	8,990	9,290	8,810	+2.74%	75.97K	aa.aa	10:43:23
Jetema	6,680	6,710	6,380	+1.52%	155.05K	aa.aa	10:43:58
Won Tech Co	5,010	5,060	4,950	-0.79%	198.45K	aa.aa	10:44:24
Kencoa Aerospace	9,940	10,190	9,660	+2.90%	63.68K	aa.aa	10:44:18
Saltlux	16,020	16,240	15,750	+4.77%	120.66K	aa.aa	10:44:23
Pentastone Electronics	7,660	7,780	7,510	-0.13%	905.33K	aa.aa	10:44:21
Nextin	31,000	31,600	30,700	-0.64%	75.5K	aa.aa	10:43:15
T And L	28,100	29,550	28,050	-3.10%	49.96K	aa.aa	10:44:24
Hana Tech	14,130	14,420	14,000	-1.19%	11.18K	aa.aa	10:43:50
Tlb	38,450	38,900	37,100	+3.50%	483.24K	aa.aa	10:44:34
Sukgyung	33,200	33,850	32,550	+0.61%	1.46K	aa.aa	10:39:44
FiberPro	12,070	12,350	11,820	+2.29%	105.93K	aa.aa	10:43:41
Vuno	5,250	5,320	5,180	+0.19%	20.9K	aa.aa	10:41:41
Biodyne Co	7,140	7,230	7,080	+0.71%	6.36K	aa.aa	10:42:45
Coocon	28,700	29,500	28,100	-4.17%	87.86K	aa.aa	10:44:10
C C International	21,200	21,600	20,950	-2.75%	14.19K	aa.aa	10:44:11
SemCNS Co	12,830	13,160	12,780	-1.46%	325.32K	aa.aa	10:44:25
Ecopro HN Co	22,850	23,300	22,750	+0.44%	77.45K	aa.aa	10:44:08
EveryBot	14,070	14,270	13,980	-0.57%	22.26K	aa.aa	10:43:53
Emro	15,860	16,400	15,850	-1.80%	18.53K	aa.aa	10:44:34
Abion	676	784	650	0.00%	0	aa.aa	07/09
BioPlus	3,370	3,400	3,345	-0.59%	101.75K	aa.aa	10:41:59
IFamilySC	9,090	9,200	8,970	-0.66%	40.14K	aa.aa	10:43:47
Dear U	18,550	18,850	18,440	+1.03%	27.96K	aa.aa	10:44:30
Incar Financial Service	10,670	11,000	10,630	-3.44%	50.55K	aa.aa	10:44:30
Poongwon Precision	2,910	2,975	2,860	+0.34%	161.76K	aa.aa	10:42:51
Dae Myoung Energy	13,040	13,280	12,960	+0.08%	43.47K	aa.aa	10:44:19
Gaonchips	43,300	44,050	42,350	+0.58%	42.92K	aa.aa	10:44:26
Bumhan Fuel Cell	18,260	18,660	18,110	-1.51%	70.92K	aa.aa	10:43:14
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07/09
Konan Technology	13,850	14,040	13,710	+1.02%	13.54K	aa.aa	10:44:29
SungEel HiTech	36,400	36,950	36,050	+0.28%	16.52K	aa.aa	10:44:07
Openedges Technologies	8,440	8,580	8,390	+0.36%	45.32K	aa.aa	10:42:48
WScope Chungju Plant	9,540	10,380	9,470	-5.36%	251.31K	aa.aa	10:44:17
SBB Tech	37,750	39,100	37,450	-2.71%	64.94K	aa.aa	10:44:27
Fine M Tec	8,200	9,130	8,110	-11.45%	1.72M	aa.aa	10:44:33
Yunsung F C	21,850	22,550	21,800	-2.46%	10.55K	aa.aa	10:43:26
TFE	53,500	54,000	52,000	+1.52%	33.41K	aa.aa	10:44:28
Pemtron	13,150	13,500	13,000	+0.69%	40.31K	aa.aa	10:43:09
SAMG Entertainment	18,600	19,270	18,560	-2.52%	33.37K	aa.aa	10:44:29
Neuromeka	19,000	19,220	18,060	+5.09%	319.14K	aa.aa	09:49:28
Jeio	4,770	4,850	4,715	+1.17%	48.99K	aa.aa	10:01:10
Zaram Tech	21,950	22,350	21,600	+0.46%	14.52K	aa.aa	10:44:15
S Biomedics	21,900	22,700	20,800	-0.23%	36.02K	aa.aa	10:44:28
SureSoftTech	4,340	4,380	4,310	+0.23%	106.93K	aa.aa	10:44:22
GigaVis	100,800	105,700	99,000	-0.98%	74.17K	aa.aa	10:07:28
Almac	38,850	42,500	37,600	+3.46%	265.65K	aa.aa	10:44:20
PhilEnergy	11,820	12,190	11,750	-1.34%	39.8K	aa.aa	10:42:14
PIM Korea	50,300	52,500	49,200	+1.51%	59.18K	aa.aa	10:44:28
Shinsung ST	24,700	25,600	24,400	-1.59%	5.67K	aa.aa	10:40:45
Curocell	23,800	24,350	23,750	-0.83%	16.17K	aa.aa	10:44:10
AsicLand	20,850	21,700	20,150	+2.46%	27.7K	aa.aa	10:44:15
EcoEye	9,290	9,500	9,290	-2.52%	3.99K	aa.aa	10:39:51
Y Biologics	8,960	9,300	8,810	-0.33%	25.46K	aa.aa	10:44:10
LS Materials	11,170	11,380	11,020	+0.36%	221.64K	aa.aa	10:44:27
Hyundai Hyms	13,490	13,750	13,470	+0.90%	128.56K	aa.aa	10:43:49
Pond	4,820	4,870	4,775	+0.84%	10.68K	aa.aa	10:43:47
Sapien Semiconductors	32,500	33,150	32,250	-0.31%	14.4K	aa.aa	10:43:57
KNRSystems	18,820	19,270	18,250	-1.93%	183.86K	aa.aa	10:44:18
Angel Robotics	21,650	21,850	20,450	+1.64%	58.75K	aa.aa	10:44:27
SOS Lab	10,140	10,280	10,060	-0.98%	74.2K	aa.aa	10:44:24
HVM	51,200	52,000	47,000	+8.47%	120.08K	aa.aa	10:44:29
Innospace	6,030	6,100	5,750	+4.15%	145.49K	aa.aa	10:44:22
Cellbion	13,090	13,760	12,910	+0.23%	10.44K	aa.aa	10:43:52
Cmes	17,730	17,950	17,590	-0.39%	12.4K	aa.aa	10:43:42
HEM Pharma	36,600	38,100	36,250	-2.66%	17.13K	aa.aa	10:44:24
Tomocube	28,750	29,300	28,350	+1.95%	15.27K	aa.aa	10:43:41
NextBioMedical	30,800	31,800	30,050	-0.81%	17.44K	aa.aa	10:43:45
Knowmerce	11,780	12,610	11,520	+1.99%	140.57K	aa.aa	10:44:21
3Billion	4,845	4,980	4,840	-0.92%	58.23K	aa.aa	09:53:41
Onconic Therapeutics	16,100	16,420	16,080	-1.17%	214.7K	aa.aa	10:44:22
DuChemBio	6,200	6,300	6,170	-0.64%	4.37K	aa.aa	10:29:53
Asterasys	5,280	5,360	5,180	+0.19%	8.08K	aa.aa	10:42:57
Samyang NC Chem	12,470	12,750	12,460	-1.42%	60.99K	aa.aa	10:43:49
PIE	4,360	4,495	3,960	+4.18%	281.04K	aa.aa	10:24:17
TXR Robotics	13,730	13,950	13,310	+0.44%	177.48K	aa.aa	10:44:22
HanTech	25,800	27,500	25,450	+1.38%	223K	aa.aa	10:44:34
Dozn	3,175	3,280	3,155	-5.51%	1.41M	aa.aa	10:44:29
AU Brandz	16,700	17,040	16,700	-0.83%	4.49K	aa.aa	10:43:58
Nau Robotics	14,620	14,750	14,430	-0.14%	23.51K	aa.aa	10:29:44
ImmuneOncia Therapeutics	2,900	2,940	2,870	-0.34%	65.4K	aa.aa	10:43:19
Intocell	17,920	18,100	17,300	+3.29%	28.17K	aa.aa	10:43:57
LincSolution	25,500	26,200	24,400	+2.00%	21.69K	aa.aa	10:44:25
DowooInsys	20,000	20,800	19,970	-2.20%	39.37K	aa.aa	10:44:26
Neurophet	7,020	7,190	6,920	-0.57%	44.5K	aa.aa	10:44:08
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	07/09
Samyang Comtech	6,790	6,920	6,750	-0.29%	81.81K	aa.aa	10:44:16
S Sys	23,850	24,400	23,700	-0.21%	11.21K	aa.aa	10:39:37
Hallacast	10,740	10,990	10,680	-1.74%	536.65K	aa.aa	10:44:31
Graphy	18,080	18,360	17,820	+0.78%	26.68K	aa.aa	10:43:51
S2W	9,950	10,030	9,690	+3.65%	64.08K	aa.aa	10:43:57
Green Optics	14,650	15,250	14,060	+4.27%	61.61K	aa.aa	10:44:30
Sena Technologies	38,600	39,800	38,450	-1.53%	7.52K	aa.aa	10:44:24
The Pinkfong	12,480	13,060	12,480	-4.00%	69.6K	aa.aa	10:44:27
Vitzro Nextech	9,630	9,660	9,220	+3.22%	31.06K	aa.aa	10:22:06
Nota Inc	18,110	18,800	18,050	+2.03%	160.44K	aa.aa	10:44:10
Curiosis	8,370	8,790	8,280	-4.45%	93.81K	aa.aa	10:44:31

निफ्टी 50

23,668.80

-110.35

-0.46%

बीएसई सेंसेक्स

75,777.99

-354.82

-0.47%

निफ्टी बैंक

56,926.90

-161.40

-0.28%

Nifty 50 वायदा

23,768.00

-99.70

-0.42%

US 500

7,707.00

-11.6

-0.15%

FTSE 100

10,822.13

-8.96

-0.08%

USD सूचकांक

98.81

-0.340

-0.34%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	18,41,000	+3.25%	3.14M
Samsung Electronics Co	2,74,500	+1.67%	16.63M
Kioxia Holdings	59,740.00	+0.35%	26.41M
Sky Labs	35,000.00	+14.57%	25.94M
Bumi Resources	226	+2.73%	3.47B
Samsung Electro-Mechanics	14,04,000	-3.44%	443.81K
SoftBank Group Corp.	6,635.0	+6.72%	88.72M

नाम	अंतिम	बदलाव %	वॉल्यूम
Ramoil Management	0.0001	+9,900.00%	18.80K
Dynatronics	0.0001	+9,900.00%	3.95K
Gresham Worldwide	0.000100	+9,900.00%	100.00
Health Discovery Cp	0.0001	+9,900.00%	112.10K
Ilustrato Pictures	0.000100	+9,900.00%	345.76K
Sativa Growth International	0.0001	+9,900.00%	888.02K
NanoTech Gaming	0.0001	+9,900.00%	100.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Captivision	0.001	-100.00%	25.61K
Pioneer Media Holdings	0.01	-100.00%	0.00
Indoor Harvest	0.0001	-99.00%	2.11M
Stemtech	0.0001	-99.00%	132.00K
Sportsquest Inc	0.00010	-98.00%	1.31M
STRATA Skin Sciences	0.0002	-96.00%	190.00
Zeco Holdings	0.002	-95.50%	3.50K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
पीसी ज्वैलर	13.88	-0.36%	729.67M
रिलायंस इंडस्ट्रीज	1,294.90	-1.11%	2.45M
भारती एयरटेल	1,833.30	-1.12%	926.20K
आईएफसीआई	93.90	-8.40%	104.04M
एसबीआय	1,008.90	+0.30%	1.94M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa Aaaaaaa Aa	406.50	+66.62%	677.31
Aaaaaaaaa Aaa	406.50	+66.62%	677.31
A Aaaa Aa Aaaaa	404.90	+66.48%	674.08
Aaaa Aaaaaaaaaa	404.90	+66.48%	674.08
Aaaaaaaaaaa Aaa	281.70	+64.78%	464.19
Aaaaaa	281.70	+64.78%	464.19
Aaaa Aaa	281.55	+64.75%	463.85

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa Aaaaaaa Aa	406.50	+66.62%	677.31
Aaaaaaaaa Aaa	406.50	+66.62%	677.31
A Aaaa Aa Aaaaa	404.90	+66.48%	674.08
Aaaa Aaaaaaaaaa	404.90	+66.48%	674.08
Aaaaaaaaaaa Aaa	281.70	+64.78%	464.19
Aaaaaa	281.70	+64.78%	464.19
Aaaa Aaa	281.55	+64.75%	463.85

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 घटक

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot