आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
KOSDAQ Mid 300 (KQ300)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
734.77
+20.70
+2.90%
- वॉल्यूम: 186,477
- खुला: 713.48
- दिन की रेंज: 713.45 - 734.77
KQ Mid 300
734.77
+20.70
+2.90%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
KOSDAQ Mid 300 घटक
KOSDAQ Mid 300 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 16,970 | 17,080 | 16,200 | +320 | +1.92% | 790.34K | 18/04 | ||
| AceBed | 25,900 | 26,000 | 25,400 | +300 | +1.17% | 2.38K | 18/04 | ||
| Adaptive Plasma Tech | 16,600 | 16,820 | 15,400 | +830 | +5.26% | 412.46K | 18/04 | ||
| ADTechnology | 42,500 | 42,550 | 39,950 | +2000 | +4.94% | 444.57K | 18/04 | ||
| Advanced Process | 32,800 | 33,350 | 29,750 | +2650 | +8.79% | 3.64M | 18/04 | ||
| Aju IB Investment | 2,680 | 2,710 | 2,595 | +65 | +2.49% | 364.37K | 18/04 | ||
| Almac | 36,900.00 | 39,500.00 | 36,700.00 | -200.00 | -0.54% | 57.46K | 18/04 | ||
| Amicogen | 7,310 | 7,590 | 6,810 | +450 | +6.56% | 1.09M | 18/04 | ||
| Ananti | 6,000 | 6,020 | 5,930 | +110 | +1.87% | 225.35K | 18/04 | ||
| Anapass | 22,200 | 22,250 | 21,650 | 0 | 0.00% | 48.57K | 18/04 | ||
| AprilBio | 14,700.00 | 14,820.00 | 13,830.00 | +880.00 | +6.37% | 259.30K | 18/04 | ||
| Asia Pacific Satellite Communications | 16,670 | 16,690 | 15,920 | +590 | +3.67% | 225.75K | 18/04 | ||
| AsicLand | 65,100.00 | 65,400.00 | 59,000.00 | +6800.00 | +11.66% | 1.48M | 18/04 | ||
| Aurostechnology | 32,700 | 32,750 | 31,550 | +400 | +1.24% | 92.56K | 18/04 | ||
| Avaco | 15,930 | 15,990 | 15,450 | +400 | +2.58% | 37.46K | 18/04 | ||
| BCNC | 21,500.00 | 21,700.00 | 21,350.00 | -150.00 | -0.69% | 54.34K | 18/04 | ||
| BGFEcomaterials | 3,930 | 3,940 | 3,830 | +45 | +1.16% | 46.37K | 18/04 | ||
| BHI | 8,230 | 8,300 | 7,670 | +420 | +5.38% | 468.01K | 18/04 | ||
| Binex | 14,690 | 14,860 | 12,470 | +2180 | +17.43% | 2.58M | 18/04 | ||
| Biodyne Co | 8,630 | 8,650 | 8,290 | +340 | +4.10% | 37.61K | 18/04 | ||
| BioPlus | 6,500 | 6,520 | 6,380 | +90 | +1.40% | 90.71K | 18/04 | ||
| BNC Korea Co Ltd | 6,360 | 6,420 | 6,060 | +270 | +4.43% | 1.89M | 18/04 | ||
| Boditech Med | 15,170 | 15,340 | 14,870 | +320 | +2.15% | 73.38K | 18/04 | ||
| BusinessOn Communication | 14,090 | 14,200 | 13,520 | +580 | +4.29% | 111.53K | 18/04 | ||
| Cafe24 | 15,910 | 16,300 | 15,630 | +70 | +0.44% | 148.39K | 18/04 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| Chemtronics | 26,650 | 26,650 | 25,500 | +350 | +1.33% | 668.72K | 18/04 | ||
| Cheryong Electric | 51,500 | 52,600 | 46,350 | +4800 | +10.28% | 2.18M | 18/04 | ||
| Chips&Media | 23,550 | 23,750 | 22,950 | +300 | +1.29% | 213.13K | 18/04 | ||
| CJ Freshway | 22,950 | 23,250 | 22,700 | +50 | +0.22% | 12.87K | 18/04 | ||
| Clio Cosmetics | 30,450 | 31,150 | 29,850 | +500 | +1.67% | 103.42K | 18/04 | ||
| CMG Pharmaceutical | 2,100 | 2,135 | 2,050 | +40 | +1.94% | 431.80K | 18/04 | ||
| Com2uS | 38,650 | 38,800 | 38,400 | +400 | +1.05% | 24.23K | 18/04 | ||
| Com2uS Holdings | 30,850 | 31,100 | 29,750 | +700 | +2.32% | 14.04K | 18/04 | ||
| Contec | 16,950.00 | 17,090.00 | 16,260.00 | +600.00 | +3.67% | 146.37K | 18/04 | ||
| CoreLine Soft | 13,850.00 | 14,400.00 | 12,550.00 | +1160.00 | +9.14% | 460.08K | 18/04 | ||
| Corestem | 12,700 | 13,440 | 12,100 | +400 | +3.25% | 905.35K | 18/04 | ||
| Cosmecca Korea | 39,300 | 40,000 | 38,150 | +1350 | +3.56% | 184.95K | 18/04 | ||
| CowinTech | 23,000 | 23,050 | 21,850 | +1000 | +4.55% | 67.47K | 18/04 | ||
| Crystal Genomics | 3,165 | 3,205 | 3,140 | +25 | +0.80% | 51.63K | 18/04 | ||
| Cs Bearing | 7,990 | 8,060 | 7,900 | +40 | +0.50% | 87.31K | 18/04 | ||
| CTC Bio | 7,990 | 8,030 | 7,810 | +100 | +1.27% | 41.56K | 18/04 | ||
| Cube Entertainment | 15,130 | 15,160 | 14,650 | +480 | +3.28% | 48.21K | 18/04 | ||
| Curiox BioSystems | 48,700.00 | 49,600.00 | 44,600.00 | +4050.00 | +9.07% | 299.05K | 18/04 | ||
| Curocell | 32,000.00 | 32,350.00 | 29,750.00 | +1800.00 | +5.96% | 144.33K | 18/04 | ||
| Cytogen | 12,730 | 13,270 | 12,600 | -530 | -4.00% | 58.93K | 18/04 | ||
| D&C Media | 24,750 | 25,350 | 24,000 | +700 | +2.91% | 118.31K | 18/04 | ||
| Dae Myoung Energy | 14,800.00 | 14,850.00 | 14,340.00 | +540.00 | +3.79% | 84.26K | 18/04 | ||
| Daea TI | 3,050 | 3,065 | 3,000 | +40 | +1.33% | 163.25K | 18/04 | ||
| Daebo Magnetic | 24,100 | 24,400 | 23,200 | +500 | +2.12% | 17.97K | 18/04 | ||
| Danal | 4,005 | 4,350 | 3,855 | +130 | +3.35% | 2.33M | 18/04 | ||
| Daou Data | 11,520 | 11,650 | 11,460 | +60 | +0.52% | 34.47K | 18/04 | ||
| Dawonsys | 12,810 | 13,030 | 12,790 | +100 | +0.79% | 123.99K | 18/04 | ||
| DE&T | 11,120 | 11,290 | 10,910 | +210 | +1.92% | 105.06K | 18/04 | ||
| DeepNoid | 7,850 | 8,150 | 7,000 | +750 | +10.56% | 425.37K | 18/04 | ||
| Devsisters | 48,750 | 49,450 | 47,650 | +900 | +1.88% | 48.22K | 18/04 | ||
| Dexter Studios | 7,070 | 7,280 | 7,050 | -10 | -0.14% | 71.96K | 18/04 | ||
| Digital Imaging Technology | 30,900 | 30,950 | 28,200 | +2800 | +9.96% | 6.77M | 18/04 | ||
| Dio | 21,000 | 21,100 | 20,500 | +250 | +1.20% | 22.25K | 18/04 | ||
| DNF | 22,600 | 22,800 | 21,800 | +300 | +1.35% | 114.50K | 18/04 | ||
| Dongkuk Industries | 7,710 | 7,810 | 7,420 | +240 | +3.21% | 481.74K | 18/04 | ||
| Dongsung Finetec | 12,980 | 13,110 | 12,330 | +660 | +5.36% | 827.85K | 18/04 | ||
| Dongwon Development | 2,615 | 2,650 | 2,595 | +10 | +0.38% | 52.18K | 18/04 | ||
| Dongwoon Anatech | 20,400 | 20,450 | 19,960 | +200 | +0.99% | 153.52K | 18/04 | ||
| DR Tech | 3,100 | 3,145 | 2,985 | +115 | +3.85% | 457.62K | 18/04 | ||
| Duksan Hi Metal | 6,710 | 6,720 | 6,590 | +60 | +0.90% | 72.49K | 18/04 | ||
| Duksan Techopia | 38,100 | 39,400 | 37,850 | 0 | 0.00% | 354.20K | 18/04 | ||
| DYPNF | 23,400 | 24,250 | 22,050 | +1250 | +5.64% | 107.72K | 18/04 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| eBEST Investment & Securities | 4,490 | 4,495 | 4,310 | +110 | +2.51% | 40.20K | 18/04 | ||
| Echo Marketing | 14,840 | 14,920 | 14,300 | +240 | +1.64% | 277.00K | 18/04 | ||
| Eco Dream | 43,300 | 43,450 | 40,400 | +1750 | +4.21% | 951.47K | 18/04 | ||
| EcoEye | 27,450.00 | 27,750.00 | 26,350.00 | +1050.00 | +3.98% | 40.15K | 18/04 | ||
| Elentec | 7,930 | 7,930 | 7,790 | +140 | +1.80% | 27.00K | 18/04 | ||
| ENF Tech | 27,800 | 28,300 | 27,000 | -300 | -1.07% | 183.36K | 18/04 | ||
| ESTsoft | 24,000 | 25,200 | 23,700 | -400 | -1.64% | 193.75K | 18/04 | ||
| Eubiologics | 12,660 | 12,940 | 12,410 | +110 | +0.88% | 311.17K | 18/04 | ||
| Eugene | 3,425 | 3,445 | 3,400 | +30 | +0.88% | 151.11K | 18/04 | ||
| EveryBot | 22,300 | 22,300 | 21,100 | +1100 | +5.19% | 169.17K | 18/04 | ||
| Fine M Tec | 8,000.00 | 8,070.00 | 7,740.00 | +180.00 | +2.30% | 131.92K | 18/04 | ||
| Fine Semitech | 31,200 | 31,800 | 28,800 | +600 | +1.96% | 1.66M | 18/04 | ||
| Furonteer | 22,150.00 | 22,300.00 | 21,600.00 | +250.00 | +1.14% | 27.41K | 18/04 | ||
| G Enone Energy | 2,260 | 2,330 | 2,225 | -10 | -0.44% | 1.16M | 18/04 | ||
| Gabia | 18,370 | 18,410 | 17,600 | +670 | +3.79% | 37.50K | 18/04 | ||
| Galaxia Moneytree | 7,360 | 7,500 | 7,230 | +40 | +0.55% | 105.05K | 18/04 | ||
| Gamsung | 3,755 | 3,805 | 3,480 | +395 | +11.76% | 7.38M | 18/04 | ||
| GemVax & KAEL | 11,190 | 11,200 | 11,060 | +150 | +1.36% | 33.93K | 18/04 | ||
| Genexine | 7,150 | 7,200 | 6,980 | +110 | +1.56% | 65.52K | 18/04 | ||
| Genomictree | 22,600 | 22,750 | 21,750 | +650 | +2.96% | 234.24K | 18/04 | ||
| GI Innovation | 12,890.00 | 12,970.00 | 12,200.00 | +490.00 | +3.95% | 412.88K | 18/04 | ||
| GiantStep | 9,160 | 9,170 | 8,940 | +180 | +2.00% | 35.88K | 18/04 | ||
| Global Standard Tech | 48,650 | 48,900 | 45,750 | +1350 | +2.85% | 635.80K | 18/04 | ||
| Global Tax Free | 6,990 | 7,030 | 6,720 | +240 | +3.56% | 1.38M | 18/04 | ||
| Golfzon | 81,600 | 82,500 | 81,000 | +100 | +0.12% | 10.03K | 18/04 | ||
| Green Resource | 30,600.00 | 31,650.00 | 26,400.00 | +4300.00 | +16.35% | 4.02M | 18/04 | ||
| Haesung Industrial | 7,410 | 7,500 | 7,410 | -10 | -0.13% | 18.38K | 18/04 | ||
| Hana Tech | 52,200 | 52,200 | 49,650 | +2000 | +3.98% | 40.80K | 18/04 | ||
| Hancom | 22,250 | 22,500 | 21,350 | +1700 | +8.27% | 2.14M | 18/04 | ||
| Hanyang Digitech | 23,000 | 23,450 | 22,200 | +500 | +2.22% | 453.89K | 18/04 | ||
| Hanyang Eng | 20,700 | 21,450 | 20,350 | -850 | -3.94% | 450.70K | 18/04 | ||
| Harim | 3,000 | 3,010 | 2,950 | +55 | +1.87% | 349.07K | 18/04 | ||
| HB Solution | 5,780 | 5,790 | 5,260 | +380 | +7.04% | 3.73M | 18/04 | ||
| Hecto Financial | 17,470 | 17,850 | 16,700 | +660 | +3.93% | 39.08K | 18/04 | ||
| HFR Inc | 13,590 | 13,600 | 13,250 | +190 | +1.42% | 49.45K | 18/04 | ||
| HLB BioStep | 3,850 | 3,860 | 3,710 | +135 | +3.63% | 606.98K | 18/04 | ||
| HLB Pharmaceutical | 31,450 | 31,900 | 30,150 | +550 | +1.78% | 384.71K | 18/04 | ||
| HLB Therapeutics | 12,420 | 12,620 | 12,000 | +110 | +0.89% | 1.16M | 18/04 | ||
| Humasis | 1,798 | 1,813 | 1,776 | +8 | +0.45% | 759.38K | 18/04 | ||
| Humedix | 33,500 | 34,300 | 32,700 | +600 | +1.82% | 159.88K | 18/04 | ||
| Huons | 33,850 | 34,450 | 33,550 | +300 | +0.89% | 15.06K | 18/04 | ||
| Huons Global | 21,150 | 21,400 | 20,900 | -50 | -0.24% | 17.76K | 18/04 | ||
| Huvitz | 12,700 | 12,930 | 12,470 | +150 | +1.20% | 64.59K | 18/04 | ||
| Huyndai Movex | 2,890 | 2,895 | 2,815 | +60 | +2.12% | 156.10K | 18/04 | ||
| HY-Lok | 25,850 | 26,000 | 24,450 | +1450 | +5.94% | 60.45K | 18/04 | ||
| Hydro Lithium | 5,600 | 5,710 | 5,400 | +150 | +2.75% | 565.85K | 18/04 | ||
| Hyulim Robot | 2,710 | 2,710 | 2,630 | +55 | +2.07% | 200.63K | 18/04 | ||
| HyVISION SYSTEM | 21,350 | 21,550 | 20,650 | +500 | +2.40% | 135.01K | 18/04 | ||
| i3system | 41,450 | 41,750 | 40,350 | +950 | +2.35% | 45.02K | 18/04 | ||
| IFamilySC | 24,750 | 25,500 | 24,250 | +950 | +3.99% | 254.49K | 18/04 | ||
| InBody | 27,550 | 27,700 | 27,050 | +400 | +1.47% | 16.01K | 18/04 | ||
| Innox | 18,230 | 18,230 | 17,020 | +940 | +5.44% | 30.21K | 18/04 | ||
| INNOX Materials | 29,200 | 29,700 | 28,950 | +350 | +1.21% | 116.14K | 18/04 | ||
| Insun Environmental New Tech Co | 6,230 | 6,230 | 6,060 | +140 | +2.30% | 41.57K | 18/04 | ||
| Intekplus | 34,950 | 35,000 | 33,650 | +800 | +2.34% | 173.27K | 18/04 | ||
| Intelligent Digital Integrated Security | 18,360 | 18,660 | 18,330 | -160 | -0.86% | 21.91K | 18/04 | ||
| Interflex | 14,160 | 14,200 | 13,610 | +530 | +3.89% | 222.61K | 18/04 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| Intops | 26,300 | 26,500 | 26,000 | +200 | +0.77% | 134.74K | 18/04 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6,970 | 7,100 | 6,810 | +130 | +1.90% | 85.17K | 18/04 | ||
| IONES | 12,390 | 12,470 | 11,800 | +190 | +1.56% | 158.23K | 18/04 | ||
| Itm Semiconductor | 18,960 | 19,590 | 18,880 | -430 | -2.22% | 22.34K | 18/04 | ||
| Jetema | 14,510 | 14,840 | 14,350 | +30 | +0.21% | 56.73K | 18/04 | ||
| Jinsung TEC | 9,920 | 9,970 | 9,690 | +230 | +2.37% | 46.79K | 18/04 | ||
| Jlk Inspection | 10,200 | 10,310 | 9,020 | +610 | +6.36% | 156.36K | 18/04 | ||
| Joongang DNM | 5,130 | 5,260 | 5,010 | +100 | +1.99% | 1.66M | 18/04 | ||
| JVM | 30,650 | 31,200 | 30,050 | +350 | +1.16% | 155.63K | 18/04 | ||
| K Ensol | 19,920 | 19,920 | 19,300 | +380 | +1.94% | 212.26K | 18/04 | ||
| KG Eco Tech Services | 8,520 | 8,650 | 8,340 | +120 | +1.43% | 121.10K | 18/04 | ||
| KG Inicis | 11,370 | 11,390 | 11,170 | +70 | +0.62% | 54.62K | 18/04 | ||
| KH Vatec | 14,250 | 14,340 | 14,060 | +150 | +1.06% | 95.66K | 18/04 | ||
| Kinx | 92,000 | 92,800 | 86,300 | +5500 | +6.36% | 21.86K | 18/04 | ||
| KMW | 14,300 | 14,420 | 14,040 | +340 | +2.44% | 130.50K | 18/04 | ||
| Koentec | 6,830 | 6,850 | 6,780 | +40 | +0.59% | 23.70K | 18/04 | ||
| KolmarBNH | 15,480 | 15,480 | 14,720 | +760 | +5.16% | 86.75K | 18/04 | ||
| Kolon Life Science | 22,200 | 22,350 | 21,550 | +300 | +1.37% | 8.74K | 18/04 | ||
| Komipharm Intl | 4,115 | 4,170 | 4,050 | -15 | -0.36% | 79.48K | 18/04 | ||
| Kona I | 17,960 | 18,170 | 17,800 | +360 | +2.05% | 24.46K | 18/04 | ||
| Konan Technology | 23,700.00 | 24,000.00 | 22,900.00 | +350.00 | +1.50% | 41.32K | 18/04 | ||
| korea Alcohol Industrial | 10,240 | 10,260 | 10,110 | +80 | +0.79% | 14.24K | 18/04 | ||
| Korea Information & Communications | 8,640 | 8,710 | 8,500 | +100 | +1.17% | 19.93K | 18/04 | ||
| Korea Information Certificate Authority | 4,795 | 4,795 | 4,675 | +120 | +2.57% | 28.45K | 18/04 | ||
| Korea Pharm | 18,800 | 18,830 | 18,140 | +510 | +2.79% | 30.85K | 18/04 | ||
| Korea Ratings | 84,000 | 84,000 | 82,800 | +200 | +0.24% | 2.62K | 18/04 | ||
| Korea Robot Manufacturing | 8,110 | 8,160 | 7,910 | +160 | +2.01% | 20.43K | 18/04 | ||
| Koses Co Ltd | 14,830 | 14,880 | 13,940 | +700 | +4.95% | 214.41K | 18/04 | ||
| KT Hitel | 5,080 | 5,100 | 5,030 | +20 | +0.40% | 19.61K | 18/04 | ||
| Kukjeon Pharmaceutical | 5,600 | 5,600 | 5,430 | +140 | +2.56% | 76.26K | 18/04 | ||
| KX Innovation | 4,695 | 4,745 | 4,640 | 0 | 0.00% | 7.53K | 18/04 | ||
| L&C Bio | 20,300 | 20,500 | 20,000 | +200 | +1.00% | 57.74K | 18/04 | ||
| Labgenomics | 2,680 | 2,720 | 2,555 | +110 | +4.28% | 701.53K | 18/04 | ||
| LB Semicon | 7,650 | 7,670 | 7,400 | +70 | +0.92% | 294.99K | 18/04 | ||
| LOTVacuum | 21,150 | 21,250 | 20,600 | +100 | +0.48% | 238.27K | 18/04 | ||
| LS Marine Solution | 9,990 | 10,050 | 9,400 | +580 | +6.16% | 194.04K | 18/04 | ||
| Macrogen | 19,750 | 20,000 | 19,330 | +400 | +2.07% | 33.98K | 18/04 | ||
| Maeil Dairies Co | 39,300 | 39,650 | 39,200 | 0 | 0.00% | 4.96K | 18/04 | ||
| Makus | 13,110 | 13,180 | 12,700 | +230 | +1.79% | 75.27K | 18/04 | ||
| Manyo Factory | 19,060.00 | 19,290.00 | 18,450.00 | +570.00 | +3.08% | 212.24K | 18/04 | ||
| Medipost | 6,700 | 6,760 | 6,650 | +60 | +0.90% | 33.87K | 18/04 | ||
| Medpacto | 9,650 | 10,530 | 9,580 | -320 | -3.21% | 675.25K | 18/04 | ||
| Meere Company | 29,550 | 29,550 | 28,600 | +600 | +2.07% | 80.15K | 18/04 | ||
| MiCo Ltd | 11,590 | 11,610 | 10,750 | +690 | +6.33% | 300.87K | 18/04 | ||
| Mirae Asset Venture Investment | 5,480 | 5,510 | 5,400 | +20 | +0.37% | 95.92K | 18/04 | ||
| Mirai Semiconductors | 19,140.00 | 19,170.00 | 18,570.00 | +330.00 | +1.75% | 48.33K | 18/04 | ||
| MK Electron | 11,980 | 12,000 | 11,650 | +180 | +1.53% | 74.76K | 18/04 | ||
| MNtech | 15,640 | 15,850 | 15,150 | +460 | +3.03% | 248.18K | 18/04 | ||
| Modetour Network | 16,960 | 17,100 | 15,690 | +1410 | +9.07% | 376.95K | 18/04 | ||
| Motrex | 12,700 | 12,880 | 12,630 | +40 | +0.32% | 162.74K | 18/04 | ||
| MS Autotech | 4,470 | 4,510 | 4,425 | +40 | +0.90% | 124.60K | 18/04 | ||
| Namuga | 14,520 | 14,610 | 14,300 | +140 | +0.97% | 70.15K | 18/04 | ||
| NanoTim | 12,920.00 | 12,960.00 | 12,500.00 | +440.00 | +3.53% | 32.30K | 18/04 | ||
| Nasmedia | 19,620 | 19,780 | 19,470 | 0 | 0.00% | 68.31K | 18/04 | ||
| Nature Cell | 8,790 | 8,910 | 8,750 | +20 | +0.23% | 305.40K | 18/04 | ||
| Neosem | 12,190 | 12,430 | 10,680 | +1270 | +11.63% | 3.79M | 18/04 | ||
| Neowiz Games | 20,100 | 20,100 | 19,740 | +410 | +2.08% | 42.67K | 18/04 | ||
| Neowiz Holdings | 19,270 | 19,530 | 19,080 | +70 | +0.36% | 15.70K | 18/04 | ||
| Nepes | 18,650 | 18,750 | 17,830 | +450 | +2.47% | 353.75K | 18/04 | ||
| Nepes Ark | 33,400 | 33,900 | 31,350 | +1250 | +3.89% | 610.24K | 18/04 | ||
| Neptune Co | 6,190 | 6,230 | 6,110 | +40 | +0.65% | 10.48K | 18/04 | ||
| Neuromeka | 32,000.00 | 32,100.00 | 30,250.00 | +1350.00 | +4.40% | 79.06K | 18/04 | ||
| New Power Plasma | 5,780 | 5,790 | 5,620 | +80 | +1.40% | 215.85K | 18/04 | ||
| Nextchip | 10,310.00 | 10,350.00 | 9,930.00 | +260.00 | +2.59% | 90.56K | 18/04 | ||
| NHN KCP | 11,690 | 11,880 | 11,560 | +100 | +0.86% | 301.60K | 18/04 | ||
| Nice Information & Telecom | 22,300 | 22,650 | 21,950 | +250 | +1.13% | 11.39K | 18/04 | ||
| Nice Total Cash Management | 5,560 | 5,610 | 5,500 | +100 | +1.83% | 38.53K | 18/04 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Novatec | 19,250 | 19,320 | 18,450 | +750 | +4.05% | 54.19K | 18/04 | ||
| OliX Pharmaceuticals | 14,740 | 14,760 | 13,940 | +800 | +5.74% | 38.29K | 18/04 | ||
| OneJoon | 15,690 | 15,700 | 15,020 | +600 | +3.98% | 27.94K | 18/04 | ||
| Openedges Technologies | 29,700.00 | 29,850.00 | 28,300.00 | +750.00 | +2.59% | 828.05K | 18/04 | ||
| P H Tech Co | 16,510 | 17,250 | 16,370 | -600 | -3.51% | 102.20K | 18/04 | ||
| Partron | 8,020 | 8,030 | 7,910 | +120 | +1.52% | 225.58K | 18/04 | ||
| PHA | 10,450 | 10,470 | 10,340 | -10 | -0.10% | 23.24K | 18/04 | ||
| PhilEnergy | 26,700.00 | 27,000.00 | 25,200.00 | +1200.00 | +4.71% | 457.22K | 18/04 | ||
| Philoptics | 30,700 | 30,700 | 27,150 | +2600 | +9.25% | 4.31M | 18/04 | ||
| Point Mobile | 18,100 | 18,300 | 17,900 | 0 | 0.00% | 0 | 01/01 | ||
| Polaris Office | 6,430 | 6,530 | 6,230 | +150 | +2.39% | 970.93K | 18/04 | ||
| Pond | 5,580.00 | 5,650.00 | 5,300.00 | +240.00 | +4.49% | 64.98K | 18/04 | ||
| Power Logics | 8,290 | 8,340 | 8,090 | +150 | +1.84% | 437.04K | 18/04 | ||
| Prestige Biologics Co | 4,150 | 4,215 | 4,055 | +80 | +1.97% | 65.72K | 18/04 | ||
| Protec | 42,350 | 42,400 | 41,300 | +550 | +1.32% | 46.91K | 18/04 | ||
| PSK | 33,300 | 33,400 | 31,550 | +950 | +2.94% | 437.25K | 18/04 | ||
| Pumtech Korea | 24,600 | 24,700 | 24,000 | +350 | +1.44% | 30.18K | 18/04 | ||
| QRT | 25,150.00 | 25,250.00 | 23,100.00 | +1750.00 | +7.48% | 276.11K | 18/04 | ||
| Qualitas Semiconductor | 35,250.00 | 35,300.00 | 33,400.00 | +1250.00 | +3.68% | 112.95K | 18/04 | ||
| RaonTech | 5,560.00 | 5,590.00 | 5,300.00 | +160.00 | +2.96% | 65.14K | 18/04 | ||
| Ray | 13,990 | 14,260 | 13,760 | +180 | +1.30% | 84.82K | 18/04 | ||
| RFHIC | 15,200 | 15,270 | 14,910 | +280 | +1.88% | 77.97K | 18/04 | ||
| Robostar | 30,950 | 31,000 | 30,000 | +800 | +2.65% | 74.32K | 18/04 | ||
| ROBOTIS | 24,200 | 24,400 | 23,150 | +800 | +3.42% | 228.68K | 18/04 | ||
| Rsupport | 3,565 | 3,590 | 3,455 | +95 | +2.74% | 83.06K | 18/04 | ||
| Saltlux | 23,750 | 25,150 | 22,650 | +800 | +3.49% | 244.53K | 18/04 | ||
| Sammok S-Form | 19,890 | 20,150 | 19,100 | +880 | +4.63% | 48.17K | 18/04 | ||
| SAMPYO Cement | 2,860 | 2,900 | 2,820 | +35 | +1.24% | 43.78K | 18/04 | ||
| SAMT | 3,605 | 3,680 | 3,515 | -15 | -0.41% | 726.12K | 18/04 | ||
| Sang-A Frontec | 22,100 | 22,350 | 21,300 | 0 | 0.00% | 110.17K | 18/04 | ||
| Sangsin Energy Display Precision | 16,110 | 16,700 | 15,550 | +320 | +2.03% | 82.61K | 18/04 | ||
| SatrecInitiative | 39,900 | 39,950 | 38,300 | +1500 | +3.91% | 60.61K | 18/04 | ||
| SBB Tech | 26,950.00 | 27,400.00 | 26,450.00 | +50.00 | +0.19% | 32.31K | 18/04 | ||
| Sebitchem | 44,600.00 | 45,000.00 | 41,600.00 | +2600.00 | +6.19% | 17.22K | 18/04 | ||
| Selvas AI | 16,310 | 16,500 | 16,240 | +100 | +0.62% | 143.71K | 18/04 | ||
| SemCNS Co | 8,590 | 9,280 | 7,880 | +560 | +6.97% | 14.45M | 18/04 | ||
| Seobu T&D | 7,280 | 7,290 | 7,220 | +40 | +0.55% | 71.18K | 18/04 | ||
| Seohee Construction | 1,380 | 1,385 | 1,358 | +19 | +1.40% | 207.85K | 18/04 | ||
| Seoul Auction | 9,050 | 9,080 | 8,960 | 0 | 0.00% | 46.53K | 18/04 | ||
| Seoul Semiconductor | 9,490 | 9,490 | 9,400 | +90 | +0.96% | 115.78K | 18/04 | ||
| Seronics | 21,150 | 21,300 | 20,200 | +950 | +4.70% | 14.30K | 18/04 | ||
| Shin Heung Energy | 56,200 | 58,500 | 54,600 | 0 | 0.00% | 0 | 08/04 | ||
| Shinsung ST | 30,750.00 | 31,200.00 | 30,400.00 | +550.00 | +1.82% | 54.65K | 18/04 | ||
| Showbox | 3,640 | 3,645 | 3,525 | +100 | +2.82% | 177.56K | 18/04 | ||
| Silicon 2 | 13,260 | 13,450 | 12,930 | +460 | +3.59% | 1.15M | 18/04 | ||
| SillaJen | 4,510 | 4,595 | 4,450 | -5 | -0.11% | 429.13K | 18/04 | ||
| Smart Radar System | 12,800.00 | 13,590.00 | 12,650.00 | +580.00 | +4.75% | 1.05M | 18/04 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Solid | 5,590 | 5,610 | 5,440 | +110 | +2.01% | 202.01K | 18/04 | ||
| Stcube | 4,690 | 4,690 | 4,360 | +260 | +5.87% | 204.35K | 18/04 | ||
| Sukgyung | 59,700 | 60,400 | 59,100 | +400 | +0.67% | 10.14K | 18/04 | ||
| Sung Kwang Bend | 10,850 | 10,960 | 10,130 | +700 | +6.90% | 328.78K | 18/04 | ||
| SUNIC SYSTEM | 42,950 | 44,750 | 38,500 | +3750 | +9.57% | 792.36K | 18/04 | ||
| SureSoftTech | 5,080.00 | 5,120.00 | 5,040.00 | +40.00 | +0.79% | 238.91K | 18/04 | ||
| SY Panel | 4,375 | 4,415 | 4,135 | +200 | +4.79% | 593.07K | 18/04 | ||
| Synergy Innovation | 2,840 | 2,850 | 2,700 | +115 | +4.22% | 171.84K | 18/04 | ||
| Synopex | 8,550 | 8,630 | 8,450 | +20 | +0.23% | 1.28M | 18/04 | ||
| Systems Tech | 42,000 | 42,600 | 35,650 | +5750 | +15.86% | 3.97M | 18/04 | ||
| T And L | 60,400 | 61,500 | 59,400 | -700 | -1.15% | 115.15K | 18/04 | ||
| T Robotics | 18,370 | 18,490 | 17,910 | +460 | +2.57% | 93.36K | 18/04 | ||
| Taewoong | 19,250 | 19,350 | 18,510 | +740 | +4.00% | 128.60K | 18/04 | ||
| Techwing | 38,750 | 38,800 | 35,800 | +1550 | +4.17% | 1.40M | 18/04 | ||
| Telechips | 25,600 | 25,600 | 24,450 | +1000 | +4.07% | 149.94K | 18/04 | ||
| TEMC | 22,050.00 | 22,050.00 | 21,400.00 | +600.00 | +2.80% | 361.86K | 18/04 | ||
| Tes | 29,750 | 30,000 | 27,800 | +450 | +1.54% | 2.06M | 18/04 | ||
| TFE | 39,400.00 | 39,400.00 | 34,000.00 | +5200.00 | +15.20% | 286.97K | 18/04 | ||
| The Nature | 14,500 | 14,640 | 14,050 | +380 | +2.69% | 57.32K | 18/04 | ||
| TK | 12,000 | 12,050 | 11,130 | +750 | +6.67% | 209.21K | 18/04 | ||
| Tlb | 28,450 | 29,900 | 26,600 | +1100 | +4.02% | 935.90K | 18/04 | ||
| ToolGen | 60,700 | 62,400 | 57,700 | +1600 | +2.71% | 39.28K | 18/04 | ||
| TopMaterial | 59,600.00 | 60,700.00 | 58,600.00 | +900.00 | +1.53% | 29.32K | 18/04 | ||
| Toptec | 7,790 | 7,840 | 7,700 | +90 | +1.17% | 60.26K | 18/04 | ||
| Tovis | 16,040 | 16,170 | 15,430 | +470 | +3.02% | 66.17K | 18/04 | ||
| TSE | 62,200 | 62,200 | 59,100 | +1300 | +2.13% | 112.35K | 18/04 | ||
| UB Care | 4,745 | 4,775 | 4,620 | +115 | +2.48% | 133.39K | 18/04 | ||
| Ubiquoss | 12,350 | 12,600 | 12,350 | -50 | -0.40% | 2.49K | 18/04 | ||
| Unisem | 11,710 | 11,810 | 11,410 | +10 | +0.09% | 6.19M | 18/04 | ||
| UniTest | 16,500 | 16,550 | 15,350 | +970 | +6.25% | 438.58K | 18/04 | ||
| UTI Inc | 27,500 | 27,900 | 26,650 | +50 | +0.18% | 84.92K | 18/04 | ||
| Value Added Tech | 29,800 | 29,950 | 29,000 | +400 | +1.36% | 10.54K | 18/04 | ||
| Vaxcell | 16,790 | 16,920 | 16,400 | +370 | +2.25% | 87.32K | 18/04 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vieworks | 27,300 | 27,800 | 27,200 | -200 | -0.73% | 8.58K | 18/04 | ||
| Vinatech | 48,050 | 48,250 | 45,650 | +2100 | +4.57% | 53.76K | 18/04 | ||
| Viol | 9,870 | 10,140 | 9,680 | +170 | +1.75% | 1.63M | 18/04 | ||
| Vitzrocell | 18,100 | 18,120 | 17,790 | +200 | +1.12% | 48.64K | 18/04 | ||
| VT GMP | 20,750 | 20,800 | 19,570 | +1230 | +6.30% | 1.25M | 18/04 | ||
| Vuno | 26,950 | 27,200 | 25,200 | +1500 | +5.89% | 164.67K | 18/04 | ||
| Webzen | 16,760 | 16,990 | 16,570 | +60 | +0.36% | 25.13K | 18/04 | ||
| Welcron Kangwon | 16,130 | 16,290 | 15,760 | +370 | +2.35% | 71.49K | 18/04 | ||
| Wemade Max | 10,140 | 10,190 | 9,810 | +80 | +0.80% | 65.00K | 18/04 | ||
| Wonik Holdings | 3,620 | 3,630 | 3,555 | +40 | +1.12% | 107.56K | 18/04 | ||
| Wonik Materials | 35,950 | 36,100 | 35,300 | 0 | 0.00% | 43.54K | 18/04 | ||
| Wonik PNE | 5,220 | 5,250 | 5,090 | +80 | +1.56% | 75.51K | 18/04 | ||
| Woori Tech Investment | 8,720 | 8,930 | 8,220 | -70 | -0.80% | 2.98M | 18/04 | ||
| Worldex Industry & Trading | 25,300 | 25,350 | 24,850 | +50 | +0.20% | 260.89K | 18/04 | ||
| Wysiwyg Studios | 2,085 | 2,135 | 2,070 | +5 | +0.24% | 431.56K | 18/04 | ||
| Yest | 21,650 | 21,850 | 20,100 | +900 | +4.34% | 279.98K | 18/04 | ||
| YIK | 9,460 | 9,460 | 7,050 | +2180 | +29.95% | 48.74M | 18/04 | ||
| YTN | 3,875 | 4,125 | 3,650 | +210 | +5.73% | 444.61K | 18/04 | ||
| Yuilrobotics | 25,650.00 | 26,500.00 | 25,450.00 | -800.00 | -3.02% | 83.46K | 18/04 | ||
| Yujin Robot | 8,190 | 8,230 | 7,950 | +130 | +1.61% | 92.85K | 18/04 | ||
| Zeus | 18,290 | 18,380 | 17,030 | +940 | +5.42% | 983.25K | 18/04 |
मेरी भावनाएं
KQ Mid 300 पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
KOSDAQ Mid 300 के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है