KOSDAQ Mid 300 (KQ300)

KOSDAQ

में मुद्रा KRW

850.83

-34.99(-3.95%)

रियल टाइम डेटा·11:27:50

दिन की रेंज

849.82

888.59

52 सप्ताह रेंज

650.59

1,306.11

KOSDAQ Mid 300 घटक

KOSDAQ Mid 300 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
AceBed	32,900	33,400	32,850	-1.35%	3.61K	aa.aa	11:04:45
Daewonsanup	11,090	11,410	11,020	-2.80%	7.86K	aa.aa	11:00:00
Seobu T&D	10,540	11,080	10,210	+4.15%	882.8K	aa.aa	11:07:47
Bosung Power Tech	7,460	7,880	7,420	-5.69%	1.4M	aa.aa	10:51:35
Posco M-Tech	11,920	12,440	11,900	-3.87%	128.56K	aa.aa	11:07:24
Taihan Fiberoptics	13,030	13,800	13,000	-2.54%	5M	aa.aa	10:51:32
HY-Lok	31,750	33,900	31,700	-5.65%	39.25K	aa.aa	11:07:36
Dongwon Development	2,230	2,305	2,200	-2.62%	73.7K	aa.aa	11:07:31
Oriental Precision & Eng	4,875	5,180	4,870	-3.66%	167.25K	aa.aa	11:07:13
Sung Kwang Bend	24,900	26,300	24,900	-4.41%	108.63K	aa.aa	10:50:36
Sungwoo Hitech	6,070	6,370	6,060	-3.19%	264K	aa.aa	11:07:48
Unison	948	1,000	926	-5.20%	2.22M	aa.aa	11:07:46
VT GMP	12,560	12,970	12,480	-3.31%	245.03K	aa.aa	11:03:12
Sammok S-Form	14,090	14,750	14,020	-4.73%	9.13K	aa.aa	11:01:41
TK	22,550	23,400	22,550	-2.80%	82.07K	aa.aa	10:50:10
Eugene	3,385	3,530	3,375	-3.15%	373.11K	aa.aa	11:07:39
Han Kook Capital	670	679	631	0.00%	0	aa.aa	14/08
HLB Innovation	14,420	14,710	13,710	+5.26%	120.69K	aa.aa	11:07:38
Synopex	4,030	4,230	4,027	-9.84%	816.25K	aa.aa	11:07:31
Korea Information & Communications	7,700	8,150	7,680	-4.35%	35.6K	aa.aa	11:05:34
Dongwha Enterprise	6,990	7,650	6,990	-8.75%	174.48K	aa.aa	11:07:39
Ananti	4,540	5,130	4,540	+14.94%	19.03M	aa.aa	11:07:44
Hancom	17,520	18,480	17,510	-5.76%	104.85K	aa.aa	11:07:43
SAMT	8,060	8,730	7,900	-18.59%	2.42M	aa.aa	10:50:24
Daou Data	19,990	20,650	19,980	-2.49%	42.75K	aa.aa	10:59:04
KMW	16,180	17,730	15,880	-6.15%	229.77K	aa.aa	10:33:46
Cheryong Electric	47,500	49,700	47,500	-2.46%	112.86K	aa.aa	10:59:03
Dongsung Finetec	18,010	18,760	17,770	+3.80%	280.72K	aa.aa	11:07:44
Nepes	18,550	19,950	18,550	+2.09%	235.03K	aa.aa	11:07:43
Fino Inc	6,170	6,740	6,160	-4.04%	647.36K	aa.aa	11:07:30
Haesung Industrial	6,190	6,470	6,110	-4.18%	52.06K	aa.aa	11:06:25
Korea Ratings	102,200	103,500	101,700	-0.68%	762	aa.aa	11:06:05
KG Inicis	9,910	10,190	9,910	-2.46%	47.96K	aa.aa	11:07:14
Easy Holdings	4,480	4,555	4,450	-1.32%	134.99K	aa.aa	11:07:47
Seohee Construction	2,115	2,165	2,065	+0.95%	269.35K	aa.aa	11:06:57
KT Hitel	4,695	4,815	4,600	-1.68%	63.3K	aa.aa	11:07:43
Unisem	9,720	9,950	8,990	+10.96%	653.5K	aa.aa	11:04:06
SFA Semicon	6,075	6,480	6,020	+0.58%	2.27M	aa.aa	11:07:45
Gamsung	3,950	4,250	3,870	-8.99%	704.32K	aa.aa	11:07:49
Nice Information & Telecom	6,100	6,700	5,880	+8.35%	505.09K	aa.aa	11:07:45
Soulbrain	39,650	42,700	39,650	-0.75%	56.19K	aa.aa	11:07:44
Fine Semitech	24,200	27,000	23,800	-11.84%	260.72K	aa.aa	11:07:50
Jinsung TEC	12,780	14,080	12,770	-11.80%	168.6K	aa.aa	11:07:45
Samji Electronics	31,100	33,400	29,650	-14.21%	252.25K	aa.aa	10:27:55
SAMPYO Cement	7,800	8,440	7,800	-6.47%	436.62K	aa.aa	11:07:49
Sti	22,200	24,350	22,200	-6.33%	155.84K	aa.aa	11:07:36
Dio	11,990	12,480	11,900	-2.44%	19.44K	aa.aa	11:07:48
Woori Tech Investment	4,645	4,950	4,635	-5.49%	524.82K	aa.aa	11:07:43
InBody	61,800	64,000	60,900	-4.04%	104.94K	aa.aa	11:07:44
Mediana	9,140	9,900	9,140	-7.86%	61.55K	aa.aa	11:06:39
Komipharm Intl	8,940	9,320	8,880	-2.83%	216.71K	aa.aa	11:07:18
Vitzro Tech	8,670	9,250	8,670	-5.35%	98.58K	aa.aa	11:07:24
Hans Biomed	20,600	21,200	20,100	-2.14%	128.78K	aa.aa	11:07:50
Value Added Tech	20,100	21,000	20,000	-3.60%	32.23K	aa.aa	11:07:18
PHA	11,250	11,590	11,100	-2.60%	14.66K	aa.aa	11:07:33
Taewoong	30,900	33,000	30,850	-12.22%	231.11K	aa.aa	11:07:50
Hanyang Eng	31,100	33,950	31,100	-5.04%	159.92K	aa.aa	11:07:33
Daea TI	3,115	3,385	3,030	+17.77%	8.96M	aa.aa	10:27:53
Seoul Semiconductor	9,990	10,450	9,990	-2.73%	282.2K	aa.aa	11:03:56
HLB Pharmaceutical	8,760	9,200	8,730	-0.45%	135.12K	aa.aa	11:07:24
Hyundai IBT	7,330	7,730	7,280	-3.04%	640.55K	aa.aa	11:07:37
Intops	18,360	19,990	18,360	-7.32%	79.72K	aa.aa	11:07:15
Jaeyoung Solutec	8,370	10,180	8,350	-7.31%	3.15M	aa.aa	11:07:50
Solid	9,770	10,530	9,750	-5.69%	785.54K	aa.aa	11:07:49
Tovis	11,370	11,750	11,250	-3.48%	28.12K	aa.aa	11:07:45
Interflex	6,570	7,240	6,570	-10.25%	214.08K	aa.aa	11:07:47
CJ Freshway	24,600	24,900	24,250	-1.01%	7.22K	aa.aa	11:06:32
Joongang DNM	999	1,053	997	-5.22%	331.75K	aa.aa	11:07:41
Stcube	8,970	9,250	8,740	-3.03%	113.89K	aa.aa	10:29:07
Kona I	38,000	39,900	38,000	-4.88%	74.14K	aa.aa	11:07:46
Binex	6,600	7,180	6,600	-8.59%	106.89K	aa.aa	11:07:48
Korea Information Certificate Authority	4,505	4,665	4,480	-3.53%	53.63K	aa.aa	11:06:42
Protec	67,100	71,800	66,600	-2.89%	35.12K	aa.aa	11:07:32
Ahnlab	57,200	60,300	57,100	-3.54%	34.06K	aa.aa	11:07:42
Elentec	7,210	7,760	7,180	-10.88%	288.19K	aa.aa	11:07:52
JVM	24,000	24,200	23,700	-0.41%	11.34K	aa.aa	11:06:30
Yujin Robot	13,020	14,260	13,020	-7.00%	352.52K	aa.aa	11:07:40
CMG Pharmaceutical	647	680	647	-2.27%	1.08M	aa.aa	11:07:17
MiCo Ltd	17,370	19,050	17,250	-10.23%	277.25K	aa.aa	11:07:49
NHN KCP	14,000	15,200	14,000	-7.83%	350.21K	aa.aa	11:07:50
Curexo	8,910	9,670	8,910	-7.86%	222.2K	aa.aa	11:07:44
KH Vatec	11,000	12,080	10,990	-7.87%	317.62K	aa.aa	10:48:35
LB Semicon	5,530	5,800	4,660	+18.80%	2.71M	aa.aa	10:28:00
Danal	4,840	5,070	4,840	-4.35%	1.09M	aa.aa	11:07:45
Bioneer	7,020	7,490	6,850	-2.77%	100.84K	aa.aa	11:06:59
Cape Industries Ltd	8,170	8,580	8,140	-5.22%	76.74K	aa.aa	11:07:47
Uju Electronics	26,900	27,750	23,500	+6.11%	34.32K	aa.aa	11:07:31
Seoho Electric	44,500	44,850	43,950	0.00%	5.86K	aa.aa	11:00:46
Anterogen	15,480	16,140	15,440	-3.13%	19.45K	aa.aa	11:07:00
Dae Hwa Pharm	10,240	10,870	10,230	-4.30%	37.55K	aa.aa	11:07:22
Soop	39,450	41,550	39,300	-4.94%	66.56K	aa.aa	11:07:44
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	14/08
HLB Life Science	3,235	3,370	3,110	+2.37%	330.79K	aa.aa	11:07:11
Webzen	11,460	11,880	11,460	-3.21%	72.34K	aa.aa	11:07:37
Wonik QnC	27,550	29,800	27,500	-5.49%	337.19K	aa.aa	11:04:02
Duksan Hi Metal	10,100	10,580	9,660	+1.92%	686.85K	aa.aa	10:26:38
LS Securities	6,620	6,910	6,610	-4.06%	58.55K	aa.aa	11:07:31
Kuk-Il Paper MFG	3,510	3,590	3,490	-2.09%	45.46K	aa.aa	11:07:42
Medipost	10,090	10,510	10,080	-2.98%	46.27K	aa.aa	11:07:48
Com2uS	30,750	32,050	30,700	-4.21%	52.73K	aa.aa	11:07:37
Hanyang Digitech	23,000	25,050	23,000	-2.34%	116.63K	aa.aa	11:07:20
Zeus	9,640	10,390	9,630	-5.77%	179.19K	aa.aa	11:07:41
Gabia	43,650	45,000	43,200	-2.57%	73.31K	aa.aa	11:07:33
OKins Electronics	17,410	18,900	17,230	+4.63%	715.6K	aa.aa	11:07:22
Vitzrocell	30,650	33,750	30,650	-3.31%	315.9K	aa.aa	11:07:50
Global Standard Tech	47,050	50,500	47,000	-4.56%	211.96K	aa.aa	11:04:03
Helixmith	3,180	3,310	3,060	-2.45%	146.43K	aa.aa	11:07:47
UniTest	10,900	11,610	9,870	+2.54%	563.18K	aa.aa	11:07:45
Dongkook Pharmaceutical	18,390	19,730	18,380	-6.74%	504.04K	aa.aa	11:07:42
Medy-Tox	72,000	77,100	72,000	-6.37%	30.33K	aa.aa	11:07:47
Chemtronics	22,700	24,150	22,700	-2.99%	63.66K	aa.aa	11:07:42
Koses Co Ltd	22,850	24,300	22,600	-3.99%	107.97K	aa.aa	11:07:35
Sang-A Frontec	14,650	15,290	14,650	-2.85%	17.84K	aa.aa	11:07:49
Robostar	82,800	91,900	82,500	-3.61%	247.06K	aa.aa	11:07:43
Partron	5,630	5,860	5,620	-3.26%	117.47K	aa.aa	11:07:43
Hanla IMS	18,250	18,600	17,910	-1.35%	20.16K	aa.aa	11:07:21
NeoPharm	22,700	24,100	21,500	-6.39%	122.49K	aa.aa	11:07:41
Exicon	23,200	25,000	21,550	+9.43%	506.37K	aa.aa	11:07:48
Kinx	144,400	150,000	143,800	-3.73%	10.69K	aa.aa	11:07:30
Makus	28,650	29,200	26,800	+7.10%	71.28K	aa.aa	11:07:13
Dongwoon Anatech	32,150	33,450	31,850	-2.58%	39.78K	aa.aa	10:15:52
Chips&Media	10,700	11,250	10,650	-4.89%	43.76K	aa.aa	11:07:52
Galaxia Moneytree	5,130	5,350	5,090	-3.02%	103.1K	aa.aa	11:07:48
MNtech	6,970	7,170	6,960	-7.07%	120.04K	aa.aa	11:06:29
Neowiz Games	18,120	19,090	18,110	-5.13%	59.9K	aa.aa	11:07:49
I Sens	18,690	19,570	18,690	+1.25%	92.4K	aa.aa	11:06:33
Smec	4,145	4,550	4,130	-3.60%	1.23M	aa.aa	11:07:28
Worldex Industry & Trading	28,900	29,900	28,500	+1.58%	105.29K	aa.aa	11:07:39
Wemade Max	4,070	4,330	4,055	-8.74%	213.02K	aa.aa	11:07:37
Inhwa Precision	7,760	8,190	7,700	-6.28%	34.46K	aa.aa	11:06:57
ENF Tech	48,600	52,300	48,550	-3.76%	78.54K	aa.aa	11:07:47
Kolon Life Science	18,850	20,100	17,500	+2.11%	350.39K	aa.aa	11:05:32
Wonik Materials	35,800	38,850	35,750	-2.05%	105.39K	aa.aa	11:07:43
Daeyang Electric	18,240	19,000	18,220	-0.76%	44.06K	aa.aa	11:07:47
Selvas AI	9,460	9,910	9,450	-4.54%	232.43K	aa.aa	11:07:45
WeMade Entertainment	16,010	17,000	16,010	-6.81%	140.29K	aa.aa	11:07:47
Welcron Kangwon	9,100	9,540	9,070	-6.86%	102.65K	aa.aa	11:06:16
IONES	12,400	13,480	11,700	+5.26%	641.07K	aa.aa	11:07:42
HLB Therapeutics	2,395	2,540	2,350	-0.62%	285.47K	aa.aa	11:06:35
GnCenergy	53,800	56,600	53,300	-2.00%	567.67K	aa.aa	11:07:46
Advanced Nano Products	48,650	51,300	48,650	-4.42%	36.81K	aa.aa	11:07:45
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14/08
Yest	27,600	30,200	27,600	-3.83%	360.62K	aa.aa	11:07:46
ITCen	26,250	27,800	25,900	-2.78%	199.15K	aa.aa	11:07:40
HyVISION SYSTEM	10,610	11,000	10,420	-5.27%	92.88K	aa.aa	10:16:11
JS Link	38,500	41,400	38,500	-4.94%	207.19K	aa.aa	11:07:46
TSE	271,500	288,500	260,000	+4.42%	168.53K	aa.aa	11:07:45
Harim	2,670	2,730	2,670	-1.48%	232.73K	aa.aa	11:06:51
Nibec	16,150	17,450	16,150	-5.00%	12.97K	aa.aa	11:06:56
KG Eco Tech Services	5,630	5,870	5,610	-3.26%	109.46K	aa.aa	11:07:30
Dx Vx	2,715	2,790	2,620	-1.09%	50.97K	aa.aa	11:07:50
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	14/08
Namuga	13,830	14,540	13,790	-4.82%	48.46K	aa.aa	11:07:48
Devsisters	17,800	19,370	17,700	-9.41%	99.72K	aa.aa	11:07:48
KolmarBNH	9,400	10,100	9,400	-6.47%	143.14K	aa.aa	11:07:41
APact	5,920	6,330	5,900	-2.47%	483.9K	aa.aa	11:07:42
Boditech Med	10,900	11,480	10,890	-3.54%	69.19K	aa.aa	11:02:00
Humedix	26,550	27,950	26,550	-3.10%	22.8K	aa.aa	11:04:58
ADTechnology	27,300	28,900	27,250	-10.05%	186.01K	aa.aa	11:07:29
Global Tax Free	5,040	5,360	5,020	-4.00%	944.02K	aa.aa	11:07:50
i3system	67,300	71,000	66,300	-6.53%	45.01K	aa.aa	11:07:50
Golfzon	34,800	36,400	34,700	-4.00%	44.59K	aa.aa	11:07:48
Mega Study Edu	36,150	37,050	36,000	-2.30%	49.99K	aa.aa	11:07:45
SFA Nexel	7,990	8,420	7,960	-5.11%	426.57K	aa.aa	11:07:37
Nexon Games	9,010	9,360	9,000	-4.96%	116.13K	aa.aa	11:07:42
Suprema	57,100	60,500	56,900	-5.62%	29.34K	aa.aa	11:07:43
Huons Global	23,850	25,500	23,700	-6.47%	36.82K	aa.aa	11:06:37
GC Cell	13,930	14,800	13,930	-4.59%	34.11K	aa.aa	11:06:56
Huons	25,200	26,000	25,000	-3.45%	21.07K	aa.aa	11:03:31
Intellian Tech	70,300	78,300	69,900	-11.01%	111.94K	aa.aa	11:07:50
Cosmecca Korea	120,000	126,000	117,100	-5.66%	152.96K	aa.aa	11:07:50
New Power Plasma	11,180	11,900	10,760	+0.09%	1.58M	aa.aa	11:07:45
L&K Biomed	4,045	4,110	3,985	-1.46%	77.18K	aa.aa	11:05:21
SillaJen	2,110	2,200	2,100	-3.21%	338.65K	aa.aa	11:06:48
Futurechem	7,620	8,430	7,610	-9.72%	58.66K	aa.aa	11:07:30
DSC Investment	8,240	8,630	8,230	-3.17%	114.36K	aa.aa	11:07:47
BNC Korea Co Ltd	2,550	2,680	2,545	-5.20%	202.62K	aa.aa	11:07:44
Eubiologics	9,350	9,670	9,100	+2.41%	292.13K	aa.aa	11:07:44
Eco Dream	7,780	8,260	7,700	-5.12%	35.03K	aa.aa	11:06:32
HanJung Natural	34,200	38,400	34,150	-10.94%	148.59K	aa.aa	11:07:45
Vinatech	66,700	72,700	66,600	-8.50%	112.79K	aa.aa	11:07:24
ToolGen	38,000	39,450	37,750	-1.94%	11.74K	aa.aa	11:06:13
Genomictree	12,270	13,300	12,250	-7.74%	97.58K	aa.aa	11:07:44
Advanced Process	20,350	21,200	20,350	-0.73%	36.46K	aa.aa	11:07:41
Maeil Dairies Co	34,500	35,350	34,450	+0.88%	3.42K	aa.aa	11:07:41
INNOX Materials	21,400	22,600	21,400	-5.73%	87.63K	aa.aa	11:07:48
SUNIC SYSTEM	67,400	70,800	66,400	-0.15%	51.09K	aa.aa	11:07:44
UTI Inc	2,995	3,505	2,900	+7.93%	2.02M	aa.aa	11:07:49
SG Co	1,271	1,354	1,251	-5.85%	652.06K	aa.aa	11:07:50
Cafe24	16,730	17,750	16,730	-6.22%	77.62K	aa.aa	11:07:40
Neosem	11,440	12,330	11,330	-0.09%	732.61K	aa.aa	11:07:50
Digital Imaging Technology	17,040	18,300	17,000	-4.59%	116.34K	aa.aa	11:07:22
VM Inc	68,500	72,200	68,000	+0.44%	410.86K	aa.aa	10:08:46
Mirae Asset Venture Investment	16,290	17,850	16,220	-6.91%	990.76K	aa.aa	11:07:47
Hecto Financial	19,730	20,850	19,650	-5.82%	172.67K	aa.aa	11:07:41
Duksan Techopia	10,710	11,250	10,420	-4.63%	61.06K	aa.aa	11:05:43
Aju IB Investment	3,955	4,545	3,935	-3.54%	17.04M	aa.aa	11:07:41
T Robotics	14,190	15,090	14,190	-5.02%	87.16K	aa.aa	11:07:47
Novarex	12,030	13,650	12,000	-17.38%	878.42K	aa.aa	11:07:41
Pumtech Korea	53,600	54,400	51,000	+1.13%	68.67K	aa.aa	11:07:48
Chunbo	36,250	37,950	36,150	-4.10%	24.72K	aa.aa	11:07:49
Novatec	11,810	12,240	11,810	-3.20%	20.22K	aa.aa	11:07:44
Flitto	8,490	8,800	8,470	-2.75%	49.3K	aa.aa	11:07:14
Jetema	4,095	4,330	4,050	-3.99%	158.75K	aa.aa	11:07:50
Won Tech Co	5,120	5,310	5,100	-3.58%	687.13K	aa.aa	11:07:40
Kencoa Aerospace	11,350	12,060	11,340	-4.46%	127.2K	aa.aa	11:06:39
Saltlux	16,050	16,840	16,030	-6.14%	154.35K	aa.aa	11:07:45
Pentastone Electronics	9,800	10,870	9,750	-7.02%	4.48M	aa.aa	11:07:47
Nextin	35,950	38,450	35,100	+0.42%	77.53K	aa.aa	11:07:37
T And L	30,650	32,700	30,300	-6.13%	82.67K	aa.aa	11:07:48
Hana Tech	14,140	15,430	14,110	-10.62%	50.24K	aa.aa	11:07:41
Tlb	34,250	36,400	33,450	+9.08%	942.57K	aa.aa	11:07:44
Sukgyung	34,300	35,500	34,300	-2.83%	2.19K	aa.aa	11:05:46
FiberPro	14,250	14,470	13,260	+6.82%	301.26K	aa.aa	11:07:51
Vuno	7,650	8,000	7,630	-1.67%	12.63K	aa.aa	11:07:12
Biodyne Co	7,590	8,290	7,590	-7.78%	39.7K	aa.aa	11:07:35
Coocon	20,600	21,250	20,200	-0.72%	20.46K	aa.aa	11:06:54
C C International	21,000	21,400	20,650	-1.87%	22.43K	aa.aa	11:07:37
SemCNS Co	14,670	15,890	14,400	-8.03%	331.19K	aa.aa	11:07:50
Ecopro HN Co	24,150	25,800	24,100	-6.58%	154.53K	aa.aa	11:07:49
EveryBot	14,800	15,430	14,700	-2.12%	51.71K	aa.aa	10:47:20
Emro	17,140	17,400	16,110	+2.02%	59.66K	aa.aa	11:07:18
Abion	676	784	650	0.00%	0	aa.aa	14/08
BioPlus	3,705	3,870	3,650	+1.37%	376.34K	aa.aa	11:07:50
IFamilySC	8,800	9,380	8,770	-5.38%	27.65K	aa.aa	11:07:42
Dear U	18,890	19,810	18,870	-4.60%	75.11K	aa.aa	11:07:32
Incar Financial Service	10,810	10,940	10,570	+0.93%	80.1K	aa.aa	11:07:37
Poongwon Precision	4,120	5,130	4,120	-29.93%	560.23K	aa.aa	10:28:03
Dae Myoung Energy	14,020	14,580	13,980	-3.84%	94.53K	aa.aa	11:07:45
Gaonchips	47,000	50,600	47,000	-3.69%	125.61K	aa.aa	11:07:47
Bumhan Fuel Cell	17,510	18,560	17,510	-5.09%	39.7K	aa.aa	11:07:04
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	14/08
Konan Technology	13,960	14,720	13,700	-5.99%	43.85K	aa.aa	11:06:41
SungEel HiTech	36,150	39,550	36,150	-5.86%	74.51K	aa.aa	11:07:39
Openedges Technologies	9,240	10,060	9,220	-10.81%	186.82K	aa.aa	11:07:50
WScope Chungju Plant	9,000	9,530	8,950	-3.43%	157.44K	aa.aa	11:07:43
SBB Tech	39,050	43,000	39,000	-4.99%	113.79K	aa.aa	11:07:38
Fine M Tec	7,640	8,860	7,610	-12.59%	1.08M	aa.aa	11:07:48
Yunsung F C	21,500	23,400	21,250	-7.73%	61.49K	aa.aa	11:07:24
TFE	39,000	41,350	37,600	+4.42%	89.57K	aa.aa	11:07:50
Pemtron	13,300	14,210	13,250	-2.92%	54.2K	aa.aa	11:07:43
SAMG Entertainment	21,950	22,750	21,350	-7.97%	252.37K	aa.aa	11:07:39
Neuromeka	21,500	24,200	21,500	-8.90%	726.66K	aa.aa	11:07:49
Jeio	4,630	4,925	4,630	-5.61%	88.6K	aa.aa	11:07:05
Zaram Tech	22,700	23,900	22,600	-1.09%	39.93K	aa.aa	11:07:47
S Biomedics	19,550	20,750	19,520	-4.17%	16.32K	aa.aa	11:06:13
SureSoftTech	4,270	4,505	4,260	-5.22%	237.5K	aa.aa	11:07:42
GigaVis	132,700	136,700	121,700	+10.49%	159.41K	aa.aa	10:08:45
Almac	33,250	34,850	31,400	-1.04%	72.9K	aa.aa	11:07:47
PhilEnergy	10,600	11,290	10,590	-5.44%	27.61K	aa.aa	11:07:45
PIM Korea	61,800	69,800	61,700	-14.88%	163.73K	aa.aa	11:07:48
Shinsung ST	23,300	24,350	22,200	+1.53%	43.36K	aa.aa	11:07:42
Curocell	24,750	26,150	24,750	-5.35%	18.45K	aa.aa	11:07:23
AsicLand	23,550	25,500	22,550	0.00%	178.72K	aa.aa	11:07:39
EcoEye	8,340	8,890	8,260	-1.88%	16.53K	aa.aa	11:05:04
Y Biologics	9,410	10,230	9,360	-8.02%	55.64K	aa.aa	11:07:50
LS Materials	11,920	12,700	11,900	-4.03%	460.81K	aa.aa	10:51:06
Hyundai Hyms	15,070	15,530	14,960	-3.40%	294.87K	aa.aa	11:07:45
Pond	4,960	5,130	4,950	-3.31%	61.25K	aa.aa	10:50:26
Sapien Semiconductors	27,550	28,850	27,500	-3.33%	14.64K	aa.aa	11:07:28
KNRSystems	14,650	16,200	14,630	-7.28%	98.12K	aa.aa	11:07:31
Angel Robotics	22,750	24,100	22,700	-0.87%	151.05K	aa.aa	11:07:28
SOS Lab	9,470	10,110	9,430	-5.02%	108.21K	aa.aa	11:07:26
HVM	49,150	53,200	49,100	-8.64%	131.71K	aa.aa	11:07:48
Innospace	8,330	8,990	8,330	-4.58%	243.65K	aa.aa	11:07:50
Cellbion	13,910	14,890	13,910	-7.27%	12.08K	aa.aa	11:07:42
Cmes	20,400	21,900	20,400	-5.34%	45.5K	aa.aa	11:07:48
HEM Pharma	42,050	47,350	42,000	-7.28%	11.04K	aa.aa	11:06:39
Tomocube	33,100	35,950	33,100	-8.56%	52.28K	aa.aa	10:44:04
NextBioMedical	34,050	36,700	34,050	-8.71%	36.6K	aa.aa	11:07:05
Knowmerce	11,130	11,550	11,070	-2.37%	25.92K	aa.aa	11:07:44
3Billion	5,990	6,240	5,910	-3.85%	50.97K	aa.aa	10:51:00
Onconic Therapeutics	14,330	15,000	14,250	-3.24%	224.31K	aa.aa	11:07:41
DuChemBio	6,440	6,580	6,320	-2.13%	27.27K	aa.aa	11:05:26
Asterasys	5,470	6,050	5,430	-9.59%	43.49K	aa.aa	11:06:50
Samyang NC Chem	14,190	14,960	14,090	-4.12%	126.68K	aa.aa	11:07:42
PIE	3,385	3,600	3,385	-1.60%	91.84K	aa.aa	11:06:47
TXR Robotics	16,960	18,160	16,960	-3.03%	332.65K	aa.aa	11:07:50
HanTech	26,150	27,200	25,950	-8.57%	119.93K	aa.aa	11:07:49
Dozn	1,977	2,045	1,961	-3.09%	106.47K	aa.aa	11:06:12
AU Brandz	17,900	19,320	17,790	-10.46%	71.82K	aa.aa	11:07:32
Nau Robotics	16,910	17,730	16,860	-3.92%	66.67K	aa.aa	11:07:29
ImmuneOncia Therapeutics	3,055	3,250	3,050	-6.86%	189.98K	aa.aa	11:07:04
Intocell	21,250	22,600	21,100	-4.49%	39.2K	aa.aa	11:07:35
LincSolution	25,700	27,300	25,700	-5.51%	37.29K	aa.aa	11:06:22
DowooInsys	19,790	20,900	19,750	-6.21%	22.03K	aa.aa	11:07:12
Neurophet	8,340	8,990	8,170	-6.19%	41.09K	aa.aa	11:07:32
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	14/08
Samyang Comtech	6,580	6,770	6,500	-1.79%	137.25K	aa.aa	11:07:16
S Sys	23,500	24,800	23,500	-4.86%	13.37K	aa.aa	11:06:47
Hallacast	11,910	13,060	11,870	-5.40%	2.29M	aa.aa	11:07:45
Graphy	20,050	22,450	19,850	-1.72%	120.33K	aa.aa	11:07:36
S2W	10,680	11,250	10,670	-7.45%	59.13K	aa.aa	11:07:41
Green Optics	15,800	16,990	15,690	-6.40%	47.18K	aa.aa	11:07:34
Sena Technologies	45,800	49,000	45,250	+1.22%	50.01K	aa.aa	11:07:35
The Pinkfong	11,260	11,660	11,250	-2.09%	50.34K	aa.aa	11:07:11
Vitzro Nextech	10,280	10,920	10,245	-7.64%	96.67K	aa.aa	11:07:21
Nota Inc	19,940	21,250	19,920	-5.05%	116.65K	aa.aa	11:07:47
Curiosis	10,650	11,710	10,620	-8.97%	103.91K	aa.aa	11:07:48

निफ्टी 50

24,185.55

-102.10

-0.42%

बीएसई सेंसेक्स

77,361.34

-366.82

-0.47%

निफ्टी बैंक

57,243.70

-254.10

-0.44%

Nifty 50 वायदा

24,362.00

-30.70

-0.13%

US 500

7,718.30

-27.1

-0.35%

FTSE 100

10,720.30

-29.81

-0.28%

USD सूचकांक

99.545

+0.011

+0.01%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	16,56,000	+0.67%	4.45M
Samsung Electronics Co	2,67,500	-2.55%	19.81M
Kioxia Holdings	57,380.00	-7.21%	47.64M
Samsung Electro-Mechanics	14,43,000	-7.38%	917.84K
Samsung Electronics Co Pref	1,87,700	-4.04%	3.74M
SK Square	11,34,000	-1.73%	587.99K
Fujikura	5,949.0	-2.12%	70.18M

नाम	अंतिम	बदलाव %	वॉल्यूम
Pryxie Liquidation	0.0001	+9,900.00%	481.00
Delta Apparel	0.0001	+9,900.00%	530.00
Prism Tech	0.0001	+9,900.00%	2.20K
Navidea Biopharma	0.0001	+9,900.00%	6.90K
Ontrak	0.0001	+9,900.00%	5.90K
Endexx Corp	0.00010	+9,900.00%	34.25K
Puhui Wealth Invest	0.0001	+9,900.00%	690.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Beckett’s	0.01	-100.00%	131.80K
Vaxxinity	0.0001	-99.61%	10.11K
Regenerx Biopharm In	0.0007	-99.60%	160.00
ART Digital Holdings	0.00010	-99.00%	7.55M
Baron Capital	0.00010	-99.00%	330.37K
Zeco Holdings	0.002	-95.50%	3.50K
Meitian Pin AI	0.0350	-84.09%	10.00K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
Dhoot Transmission	1,198.10	+0.93%	3.08M
रिलायंस इंडस्ट्रीज	1,323.40	+0.56%	3.44M
हिंदुस्तान एरोनॉटिक्स	5,098.00	+0.77%	618.11K
एसबीआय	1,056.20	-0.47%	1.79M
डालमिया भारत शुगर	461.85	+0.49%	273.27K

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa A Aaaaaaaaaa	778.45	+67.59%	1,304.60
A Aaaa	778.45	+67.59%	1,304.60
Aaa Aaaaaaaaa	778.80	+61.00%	1,253.87
Aaa Aaaa Aaa Aa Aaa	778.80	+61.00%	1,253.87
Aaaa Aa Aaaaaaaa A	269.20	+57.32%	423.51
Aa Aaaaaaa Aa A Aa	269.20	+57.32%	423.51
A Aa Aaaaaa Aaaaaa	305.50	+56.87%	479.24

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa A Aaaaaaaaaa	778.45	+67.59%	1,304.60
A Aaaa	778.45	+67.59%	1,304.60
Aaa Aaaaaaaaa	778.80	+61.00%	1,253.87
Aaa Aaaa Aaa Aa Aaa	778.80	+61.00%	1,253.87
Aaaa Aa Aaaaaaaa A	269.20	+57.32%	423.51
Aa Aaaaaaa Aa A Aa	269.20	+57.32%	423.51
A Aa Aaaaaa Aaaaaa	305.50	+56.87%	479.24

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 घटक

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot