KOSDAQ Prime (KQPRIME)

KOSDAQ

में मुद्रा KRW

1,788.09

+25.93(+1.47%)

बंद·04/11

दिन की रेंज

1,720.99

1,805.48

52 सप्ताह रेंज

1,561.54

2,664.09

KOSDAQ Prime घटक

KOSDAQ Prime इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Ahn-Gook Pharmaceutical	9,560	9,560	9,270	+0.31%	27.32K	aa.aa	04/11
PS Tec	4,310	4,310	4,140	+2.38%	56.89K	aa.aa	04/11
Sun Kwang	18,540	18,690	18,110	+0.54%	19K	aa.aa	04/11
Daejoo	1,440	1,468	1,410	+0.49%	98.38K	aa.aa	04/11
AceBed	31,750	31,800	31,400	+0.16%	1.17K	aa.aa	04/11
Changhae Ethanol	9,290	9,380	9,200	+0.43%	11.34K	aa.aa	04/11
DaeryukCan	4,190	4,195	4,130	+0.60%	12.63K	aa.aa	04/11
Dongjin Semichem	39,500	40,750	37,850	+3.00%	326.41K	aa.aa	04/11
Foodwell	5,840	5,890	5,690	-0.17%	10.82K	aa.aa	04/11
Daewonsanup	10,500	10,530	10,270	+1.65%	11.47K	aa.aa	04/11
Hanil Feed	2,150	2,155	2,090	+0.70%	169.41K	aa.aa	04/11
Maeil Dairy Industry	9,890	9,930	9,780	-0.40%	590	aa.aa	04/11
Seobu T&D	11,220	11,720	10,800	-2.52%	538.43K	aa.aa	04/11
Samil Enterprise	3,175	3,240	3,120	-0.31%	2.54K	aa.aa	04/11
PJ Electronics	4,640	4,670	4,430	+1.42%	59.42K	aa.aa	04/11
Bosung Power Tech	5,040	5,060	4,770	+3.07%	487.75K	aa.aa	04/11
Jin Yang Pharmaceutical	3,430	3,450	3,335	+1.18%	26.66K	aa.aa	04/11
Oricom	4,780	4,815	4,720	-0.21%	3.44K	aa.aa	04/11
Wonpoong	5,370	5,540	5,370	-1.83%	13.57K	aa.aa	04/11
Sam-A Pharm	13,640	13,740	12,970	+0.52%	8.16K	aa.aa	04/11
MSC	7,030	7,040	6,830	+1.15%	9.06K	aa.aa	04/11
ITCenEntec	5,090	5,090	4,750	+2.21%	33.18K	aa.aa	04/11
Heungkuk Metaltech	4,845	4,850	4,800	-0.10%	7.14K	aa.aa	04/11
Sinil Pharmaceutical	6,270	6,280	6,070	+0.80%	4.72K	aa.aa	04/11
HY-Lok	31,350	31,850	30,550	+1.13%	42.95K	aa.aa	04/11
Dongwon Development	1,997	2,010	1,957	+0.10%	120.72K	aa.aa	04/11
A-Jin Industry	2,050	2,090	1,999	+0.74%	118.9K	aa.aa	04/11
Unick	3,700	3,800	3,605	0.00%	8.47K	aa.aa	04/11
Seohan	3,500	3,595	3,425	-0.85%	113.08K	aa.aa	04/11
Sebo Manufacturing Engineering	19,910	19,930	19,100	+1.79%	20.59K	aa.aa	04/11
Leadcorp	2,645	2,740	2,605	+0.38%	9.13K	aa.aa	04/11
Mobase Electronics	2,085	2,110	1,968	+2.96%	460.38K	aa.aa	04/11
Wonil Special Steel	7,720	7,850	7,660	-0.64%	3.93K	aa.aa	04/11
Wonik Cube	1,057	1,081	1,028	-0.38%	51.33K	aa.aa	04/11
Oriental Precision & Eng	3,720	3,820	3,550	+0.68%	62.19K	aa.aa	04/11
Agabang & Co	4,680	4,720	4,410	-2.50%	41.02K	aa.aa	04/11
Sung Kwang Bend	29,850	30,300	28,200	+3.65%	161.76K	aa.aa	04/11
Kocom	2,595	2,695	2,515	-2.81%	6.93K	aa.aa	04/11
Sungwoo Hitech	5,300	5,300	5,040	+2.91%	161.18K	aa.aa	04/11
Shinwon Construction	2,055	2,095	2,010	+0.74%	13.74K	aa.aa	04/11
Samhyun Steel	4,590	4,590	4,465	+0.44%	8.04K	aa.aa	04/11
DaelimPaper	2,020	2,055	1,996	-1.46%	92.22K	aa.aa	04/11
korea Alcohol Industrial	16,540	16,600	16,100	+3.12%	104.96K	aa.aa	04/11
JinroDistillers	16,280	16,360	16,210	-0.37%	433	aa.aa	04/11
VT GMP	10,180	10,250	9,740	+0.79%	106.83K	aa.aa	04/11
Sammok S-Form	14,940	15,000	14,720	+1.29%	5.3K	aa.aa	04/11
YG-1	10,700	10,820	10,160	+2.88%	322.13K	aa.aa	04/11
Ilji Tech	4,515	4,520	4,300	+0.33%	47.2K	aa.aa	04/11
Seoyon Top Metal	3,330	3,330	3,180	+2.46%	8.81K	aa.aa	04/11
Sigong Tech	3,320	3,400	3,240	-1.19%	61.25K	aa.aa	04/11
Atinum Investment	1,720	1,735	1,673	+0.12%	373.03K	aa.aa	04/11
KCC Engineering & Construction	5,310	5,390	5,090	+1.14%	11.26K	aa.aa	04/11
TK	28,250	29,400	26,750	+4.24%	268.76K	aa.aa	04/11
Sambo Corrugated Board	8,550	8,700	8,510	-0.58%	7.46K	aa.aa	04/11
Han Kook Capital	1,349	1,365	1,334	+0.15%	17.95K	aa.aa	04/11
Pungguk Ethanol	6,520	6,680	6,500	-1.66%	5.96K	aa.aa	04/11
Dai Han Pharm	25,200	25,200	24,500	+1.82%	10.49K	aa.aa	04/11
Hanil Forging Industrial	2,065	2,095	2,015	-0.72%	246.83K	aa.aa	04/11
Yoosung T&S	4,255	4,380	4,030	-1.50%	38.45K	aa.aa	04/11
KPF	3,560	3,600	3,400	+1.57%	49.04K	aa.aa	04/11
Synopex	3,275	3,355	3,115	0.00%	325.17K	aa.aa	04/11
Korea Information & Communications	7,660	7,740	7,490	0.00%	21.4K	aa.aa	04/11
KC Feed	2,200	2,215	2,150	-0.45%	34.31K	aa.aa	04/11
Dongshin Engineering & Construction	8,760	9,000	8,410	+0.11%	43.57K	aa.aa	04/11
Ananti	4,150	4,170	4,000	+2.60%	864.76K	aa.aa	04/11
FarmStory	1,112	1,122	1,092	-0.18%	128.07K	aa.aa	04/11
Hancom	15,230	15,550	14,780	+0.07%	157.18K	aa.aa	04/11
SAMT	7,550	7,630	7,190	+2.44%	428.86K	aa.aa	04/11
PSK	170,300	181,200	162,100	+2.96%	204.59K	aa.aa	04/11
Daou Data	16,330	16,430	15,770	+1.24%	77.11K	aa.aa	04/11
TJ Media	3,715	3,750	3,560	-0.27%	1.64K	aa.aa	04/11
GC MediAI	2,985	3,045	2,915	+0.67%	93.79K	aa.aa	04/11
Samjin	2,705	2,725	2,690	+0.19%	13.36K	aa.aa	04/11
Wonik	7,000	7,330	6,700	+0.86%	160.64K	aa.aa	04/11
Cheryong Electric	37,700	38,050	35,350	+3.29%	61.61K	aa.aa	04/11
Logen	1,586	1,635	1,555	-0.63%	89.3K	aa.aa	04/11
Dongsung Finetec	12,490	12,750	11,990	+0.32%	112.28K	aa.aa	04/11
Korea Ratings	100,300	101,600	99,600	-0.10%	1.58K	aa.aa	04/11
KG Inicis	9,420	9,500	9,300	-0.74%	25.55K	aa.aa	04/11
Easy Holdings	4,180	4,240	4,075	+0.24%	86.36K	aa.aa	04/11
JYP Entertainment	37,800	38,100	36,450	+1.07%	348.44K	aa.aa	04/11
KT Hitel	4,725	4,795	4,690	-1.36%	4.35K	aa.aa	04/11
Geumhwa PSC	29,850	30,100	29,150	+2.40%	10.68K	aa.aa	04/11
Unisem	8,260	8,460	8,000	+2.10%	170.01K	aa.aa	04/11
KZ Precision	10,730	10,940	10,660	-0.65%	6.96K	aa.aa	04/11
Gamsung	3,550	3,630	3,430	-0.28%	176.59K	aa.aa	04/11
Sejong Telecom	7,470	7,720	7,110	-3.98%	4.05K	aa.aa	04/11
HRS	4,795	4,795	4,660	+1.27%	13.51K	aa.aa	04/11
Nice Information & Telecom	7,410	7,940	7,260	+0.54%	67.91K	aa.aa	04/11
Soulbrain	39,150	39,200	35,950	+8.00%	65.36K	aa.aa	04/11
Jusung Engineering	167,100	167,700	155,800	+7.74%	1.26M	aa.aa	04/11
Sungdo Engineering & Construction	6,310	6,480	6,060	+1.61%	66.98K	aa.aa	04/11
Heerim Architects & Planners	3,785	3,855	3,640	+1.61%	71.78K	aa.aa	04/11
Jeil Technos	5,520	5,530	5,330	+0.91%	20.15K	aa.aa	04/11
KCI Ltd	4,820	4,830	4,800	0.00%	2.84K	aa.aa	04/11
Jinsung TEC	9,080	9,230	8,840	+1.45%	112.34K	aa.aa	04/11
Hankuk Package	1,212	1,235	1,204	-1.06%	36.15K	aa.aa	04/11
Samji Electronics	27,000	27,450	25,950	+0.75%	13.64K	aa.aa	04/11
Ecoplastic	1,764	1,779	1,701	+0.40%	84.9K	aa.aa	04/11
RedcapTour	9,710	9,850	9,680	-0.31%	4.92K	aa.aa	04/11
BioSmart	2,325	2,350	2,215	+0.65%	61.04K	aa.aa	04/11
SAMPYO Cement	5,430	5,450	5,180	+2.07%	410.67K	aa.aa	04/11
S Net Systems	3,370	3,485	3,270	-1.46%	73.27K	aa.aa	04/11
Hyundai Telecom	7,390	7,520	7,310	-0.14%	4.27K	aa.aa	04/11
EO Technics	367,000	376,500	353,000	+2.51%	83.03K	aa.aa	04/11
Kyeong Nam Steel	1,928	1,949	1,908	-0.57%	31.78K	aa.aa	04/11
Korea Business News	4,600	4,605	4,510	+0.66%	5.25K	aa.aa	04/11
Sti	23,200	24,050	22,350	+0.22%	120.4K	aa.aa	04/11
HS Valve	5,890	5,930	5,460	+2.79%	148.95K	aa.aa	04/11
Aurora World	12,700	13,400	12,410	-3.42%	34.57K	aa.aa	04/11
JLS	5,750	5,770	5,710	+0.17%	10.59K	aa.aa	04/11
Woori Tech Investment Co	4,535	4,620	4,290	+0.11%	611.64K	aa.aa	04/11
Hyundai Everdigm	5,940	6,200	5,720	+2.95%	75.72K	aa.aa	04/11
S.M. Entertainment Co	70,800	77,300	69,400	-7.21%	182.1K	aa.aa	04/11
InBody	46,250	47,500	42,200	-0.43%	52.42K	aa.aa	04/11
Polaris AI Pharma	5,260	5,510	5,130	-2.95%	25.12K	aa.aa	04/11
Mediana	7,840	7,950	7,120	+1.82%	154.7K	aa.aa	04/11
Dong-A Hwa Sung	4,690	4,790	4,595	-0.64%	19.14K	aa.aa	04/11
SCD	897	900	877	+0.34%	119.25K	aa.aa	04/11
Vitzro Tech	8,350	8,430	7,910	+2.33%	189.68K	aa.aa	04/11
Neowiz Holdings	17,900	17,900	17,230	+2.29%	17.13K	aa.aa	04/11
RingNet	4,275	4,275	4,200	+1.18%	52.04K	aa.aa	04/11
Value Added Tech	16,790	16,830	16,310	+1.14%	39.27K	aa.aa	04/11
Sungho Electronics	24,000	25,300	22,350	0.00%	1.68M	aa.aa	04/11
PHA	11,760	11,950	11,280	+1.64%	53.74K	aa.aa	04/11
Taewoong	23,150	23,300	21,500	+5.47%	129.56K	aa.aa	04/11
Okong	2,025	2,050	2,010	-1.22%	16.13K	aa.aa	04/11
Hanyang Eng	26,500	27,000	25,650	+1.53%	36.65K	aa.aa	04/11
Daea TI	2,590	2,595	2,460	+3.39%	486.98K	aa.aa	04/11
Atec	8,000	8,000	7,700	+1.01%	7.66K	aa.aa	04/11
BG T&A Co	2,465	2,525	2,425	-1.40%	33.74K	aa.aa	04/11
KG Mobilians	3,845	3,850	3,750	0.00%	67.14K	aa.aa	04/11
Woowon Development	2,460	2,505	2,375	+0.61%	96.54K	aa.aa	04/11
Power Logics	2,790	2,830	2,620	+1.27%	71.84K	aa.aa	04/11
Yura Tech	5,190	5,310	5,060	0.00%	18.26K	aa.aa	04/11
Daewon Media	7,900	8,110	7,600	+2.07%	77.68K	aa.aa	04/11
Intops	15,360	15,630	14,800	+1.39%	37.18K	aa.aa	04/11
Komelon	21,950	21,950	21,600	+1.62%	27.85K	aa.aa	04/11
Openbase	1,816	1,879	1,772	-1.94%	130.33K	aa.aa	04/11
DK UIL	3,645	3,660	3,565	+0.14%	37.82K	aa.aa	04/11
Inktec	3,430	3,435	3,395	+1.03%	1.04K	aa.aa	04/11
Jaeyoung Solutec	5,340	5,380	5,070	+1.14%	96.31K	aa.aa	04/11
Korea Credit Information	8,830	8,890	8,730	+0.46%	13.75K	aa.aa	04/11
Asia Tech	1,662	1,745	1,647	-1.25%	26.79K	aa.aa	04/11
Solid	8,130	8,170	7,660	+3.57%	563.31K	aa.aa	04/11
Tovis	10,760	10,760	10,290	+1.99%	9.88K	aa.aa	04/11
Interflex	5,640	5,670	5,410	+1.99%	69.04K	aa.aa	04/11
Nara Mold and Die	2,320	2,395	2,260	+0.22%	20.11K	aa.aa	04/11
CJ Freshway	20,550	20,750	19,980	+0.49%	2.07K	aa.aa	04/11
Hyundai Bioland	3,835	3,990	3,745	-1.16%	172.43K	aa.aa	04/11
Kortek	9,630	9,740	9,500	-0.72%	3.03K	aa.aa	04/11
Kona I	19,570	20,400	18,810	-2.15%	91.91K	aa.aa	04/11
Osung LST	7,440	7,550	7,110	+2.20%	22.91K	aa.aa	04/11
KX HiTech	978	998	935	+1.03%	587.51K	aa.aa	04/11
GSE	1,705	1,750	1,681	-2.01%	67.98K	aa.aa	04/11
Keum Kang Steel	5,370	5,420	5,110	+0.19%	73.46K	aa.aa	04/11
Guyoung Tech	1,859	1,892	1,830	-0.05%	34.85K	aa.aa	04/11
Korea Information Certificate Authority	5,020	5,180	4,885	-0.79%	169.39K	aa.aa	04/11
Sekonix	2,770	2,885	2,700	-0.54%	31.7K	aa.aa	04/11
Protec	59,700	60,700	56,100	+4.19%	32.01K	aa.aa	04/11
Taeyang	6,670	6,780	6,610	0.00%	3.25K	aa.aa	04/11
Sambo Motors	3,470	3,480	3,330	+2.06%	73.38K	aa.aa	04/11
Ahnlab	99,200	114,700	98,000	-12.68%	528.78K	aa.aa	04/11
Osangjaiel	2,215	2,220	2,170	+0.91%	9.97K	aa.aa	04/11
Korea Computer	3,930	3,955	3,860	+0.38%	14.91K	aa.aa	04/11
Nong Woo Bio	6,570	6,630	6,450	+0.15%	14.27K	aa.aa	04/11
Elentec	5,760	5,790	5,350	+2.67%	109.47K	aa.aa	04/11
Samyoung M Tek	5,280	5,420	4,980	+0.38%	90.54K	aa.aa	04/11
Daehan New Pharm	5,090	5,180	5,000	-0.20%	25.82K	aa.aa	04/11
Yooshin Engineering	17,520	17,600	16,820	+1.39%	37.01K	aa.aa	04/11
JVM	24,550	24,750	23,500	+1.45%	31.82K	aa.aa	04/11
SFA Engineering	26,150	26,300	25,150	+3.36%	102.59K	aa.aa	04/11
Korea New Network	4,975	5,090	4,945	-0.50%	19.66K	aa.aa	04/11
Leeno Industrial	55,600	56,100	53,000	+3.93%	627.17K	aa.aa	04/11
SPG	78,300	80,800	74,200	+0.38%	198.22K	aa.aa	04/11
Mgame	4,015	4,065	3,930	+0.63%	50.71K	aa.aa	04/11
Metabiomed	3,555	3,600	3,380	+0.71%	104.94K	aa.aa	04/11
NHN KCP	11,800	12,010	11,300	+0.43%	169.7K	aa.aa	04/11
LS Marine Solution	25,850	26,100	24,400	+2.99%	77.61K	aa.aa	04/11
Hwail Pharm	5,480	5,710	5,300	+0.92%	6.73K	aa.aa	04/11
Nice Total Cash Management	2,995	2,995	2,950	0.00%	9.81K	aa.aa	04/11
Tokai Carbon Korea	181,200	187,200	173,100	+1.97%	79.67K	aa.aa	04/11
Cape Industries Ltd	6,280	6,410	6,060	-0.63%	27.16K	aa.aa	04/11
Shinsung Delta Tech	29,450	29,450	27,700	+3.51%	94.66K	aa.aa	04/11
Huvitz	6,170	6,350	6,000	-1.12%	20.47K	aa.aa	04/11
Uju Electronics	15,640	15,920	15,000	+0.71%	10.59K	aa.aa	04/11
Seoho Electric	44,200	44,900	43,800	-0.67%	2.16K	aa.aa	04/11
Wiable	1,232	1,249	1,200	+1.15%	104.81K	aa.aa	04/11
Kukbo Design	22,700	23,500	22,350	+0.67%	3.37K	aa.aa	04/11
Soop	35,050	35,400	33,900	+2.34%	54.56K	aa.aa	04/11
Multicampus	27,100	27,250	26,900	0.00%	6.55K	aa.aa	04/11
Haatz	3,100	3,160	3,075	+0.16%	4.93K	aa.aa	04/11
Y Entec	6,160	6,520	6,110	-2.69%	235.4K	aa.aa	04/11
Igloo Security	6,080	6,480	5,820	-6.75%	395.04K	aa.aa	04/11
Deutsch Motors	3,835	3,835	3,745	+0.79%	54.58K	aa.aa	04/11
Celltrion Pharm	37,850	37,850	36,250	+3.13%	68.67K	aa.aa	04/11
DMS	6,940	6,940	6,610	+2.81%	30.27K	aa.aa	04/11
Digital Daesung	9,410	9,530	9,310	0.00%	38.41K	aa.aa	04/11
Webzen	11,910	12,040	11,610	+0.17%	52.61K	aa.aa	04/11
ESTec	14,300	14,650	14,110	-1.24%	16.74K	aa.aa	04/11
Rorze Systems	7,850	8,040	7,450	0.00%	123.13K	aa.aa	04/11
Mega Study	13,080	13,130	12,880	+0.38%	10.18K	aa.aa	04/11
KSP	2,580	2,620	2,455	+0.39%	104.13K	aa.aa	04/11
LIG Accuver	27,100	27,350	25,450	+5.65%	46.34K	aa.aa	04/11
Wonik QnC	25,550	26,450	24,550	+0.20%	174.89K	aa.aa	04/11
LS Securities	6,080	6,130	5,900	+0.83%	26.18K	aa.aa	04/11
DaebongLS	6,540	6,650	6,410	-0.15%	8.31K	aa.aa	04/11
HB Tech	1,825	1,870	1,765	+2.24%	494.5K	aa.aa	04/11
Hanyang Digitech	33,900	34,450	31,500	+2.73%	351.17K	aa.aa	04/11
Daejoo Electronic Materials	92,700	94,300	78,300	+15.16%	390.13K	aa.aa	04/11
Hanchang Ind	5,210	5,210	4,950	+4.30%	1.81K	aa.aa	04/11
Zeus	10,890	11,280	10,370	+1.30%	243.14K	aa.aa	04/11
APS Innovation	3,275	3,280	3,010	+5.99%	102.42K	aa.aa	04/11
Gabia	49,450	49,700	49,300	-0.20%	25.84K	aa.aa	04/11
Dongyang E&P	15,100	15,120	14,430	+3.42%	70.37K	aa.aa	04/11
Modetour Network	9,470	9,620	9,110	+3.84%	78.59K	aa.aa	04/11
Jeju Semiconductor	63,200	65,800	59,600	+0.96%	674.08K	aa.aa	04/11
Vitzrocell	24,600	25,150	23,300	+0.82%	195.69K	aa.aa	04/11
LOTVacuum	8,960	9,180	8,630	+1.13%	66.8K	aa.aa	04/11
Global Standard Tech	41,950	42,700	39,100	+2.32%	126.66K	aa.aa	04/11
BHI	41,300	42,700	38,700	+2.10%	303.84K	aa.aa	04/11
Avaco	11,330	11,460	10,970	+0.09%	21.9K	aa.aa	04/11
EugeneTechnology	101,700	104,400	97,200	+3.56%	111.28K	aa.aa	04/11
Newflex Tech	2,935	2,960	2,770	+2.80%	107.31K	aa.aa	04/11
Dongkook Pharmaceutical	24,400	24,600	23,450	+1.88%	284.62K	aa.aa	04/11
BMT	15,500	15,760	15,140	+0.91%	22.66K	aa.aa	04/11
Medy-Tox	62,600	63,900	61,200	-0.48%	19.96K	aa.aa	04/11
MDS Tech	2,030	2,100	1,922	0.00%	221.04K	aa.aa	04/11
Dong A Eltek	5,010	5,060	4,815	+1.62%	75.95K	aa.aa	04/11
Dongwoo	1,887	1,889	1,851	+0.80%	16.11K	aa.aa	04/11
Chemtronics	19,970	20,500	19,000	+1.47%	68.42K	aa.aa	04/11
Nasmedia	12,140	12,430	11,910	-1.62%	9.62K	aa.aa	04/11
UbiVelox	4,135	4,165	4,070	-0.84%	4.18K	aa.aa	04/11
Koses Co Ltd	32,100	33,300	29,450	+9.18%	511.63K	aa.aa	04/11
Sang-A Frontec	13,480	13,600	12,650	+4.82%	18.57K	aa.aa	04/11
DukshinEPC	3,305	3,315	3,160	+0.15%	31.4K	aa.aa	04/11
Hyundai Ezwel	4,265	4,365	4,195	-2.07%	65.14K	aa.aa	04/11
Sangsin Energy Display Precision	28,150	28,150	22,250	+23.19%	865.26K	aa.aa	04/11
Partron	4,175	4,350	4,075	-3.13%	332.29K	aa.aa	04/11
Hyunwoo Industrial	2,715	2,795	2,580	-2.69%	309.29K	aa.aa	04/11
Hanla IMS	14,170	14,420	13,810	-0.21%	10.94K	aa.aa	04/11
NeoPharm	23,900	23,900	22,550	+3.69%	158.72K	aa.aa	04/11
Exicon	54,200	58,000	49,150	+2.46%	769.96K	aa.aa	04/11
Bixolon	8,100	8,210	7,750	+2.53%	34.3K	aa.aa	04/11
Kinx	176,700	178,900	173,900	+0.97%	25.64K	aa.aa	04/11
Makus	23,850	26,400	23,000	-4.98%	26.34K	aa.aa	04/11
Seowonintech	4,595	4,620	4,520	-0.11%	6.31K	aa.aa	04/11
Dongwoon Anatech	18,500	18,800	17,490	+2.04%	103.66K	aa.aa	04/11
GalaxiaMoneyTree	4,380	4,445	4,150	+0.81%	117.43K	aa.aa	04/11
Iljin Power	9,600	9,940	9,310	-0.21%	97.13K	aa.aa	04/11
Very Good Leisure	3,685	3,790	3,640	-0.41%	9.63K	aa.aa	04/11
ISC	162,500	167,800	157,400	+3.70%	193.57K	aa.aa	04/11
MNtech	5,800	5,860	5,400	+4.32%	90.72K	aa.aa	04/11
Tes	106,100	108,700	101,800	+2.61%	170.03K	aa.aa	04/11
Creverse	8,220	8,370	8,050	-1.67%	7.89K	aa.aa	04/11
Seegene	31,500	32,400	30,250	+0.64%	238.07K	aa.aa	04/11
S Connect	1,455	1,489	1,445	-0.75%	15.88K	aa.aa	04/11
Neowiz Games	17,060	17,170	16,500	+0.71%	40.12K	aa.aa	04/11
Micro Contact Solution	55,000	55,400	51,600	+6.80%	159.79K	aa.aa	04/11
Koh Young Tech	25,550	30,500	23,800	-4.49%	3.65M	aa.aa	04/11
SatrecInitiative	56,700	59,000	54,700	+2.16%	38.17K	aa.aa	04/11
Vieworks	29,450	32,100	28,550	+1.20%	50.33K	aa.aa	04/11
Sewoon Medical	2,290	2,295	2,245	+1.55%	93.47K	aa.aa	04/11
Worldex Industry & Trading	25,500	26,250	24,650	+2.62%	101.75K	aa.aa	04/11
CQV	3,210	3,210	3,080	+1.90%	18.71K	aa.aa	04/11
S&S Tech	36,600	38,000	34,850	+0.83%	140.03K	aa.aa	04/11
Inhwa Precision	6,150	6,320	5,920	-0.32%	25.05K	aa.aa	04/11
ENF Tech	41,500	42,250	39,550	+2.60%	73.6K	aa.aa	04/11
DYPNF	6,610	6,970	5,590	+15.56%	104.08K	aa.aa	04/11
Wonik Materials	35,400	35,550	33,500	+3.66%	56.97K	aa.aa	04/11
DK-Lok	12,300	12,520	11,100	+3.02%	868.2K	aa.aa	04/11
High Tech Pharm	8,940	9,060	8,640	-1.11%	8.6K	aa.aa	04/11
Toptec	2,605	2,640	2,480	+1.56%	105.31K	aa.aa	04/11
Daeyang Electric	15,390	15,390	14,210	+5.41%	60.28K	aa.aa	04/11
Dongil Metal	7,090	7,110	7,000	+0.14%	1.2K	aa.aa	04/11
Polaris Uno	1,133	1,167	1,111	0.00%	50.85K	aa.aa	04/11
IONES	10,300	10,390	9,750	+4.46%	175.93K	aa.aa	04/11
Woori Net	7,800	8,000	7,350	+1.30%	103.6K	aa.aa	04/11
Interojo	14,350	14,370	13,750	+1.77%	17.47K	aa.aa	04/11
GnCenergy	32,750	33,200	30,200	+5.48%	443.27K	aa.aa	04/11
Daejung Chemicals & Metals	14,730	14,950	14,540	-0.61%	11.86K	aa.aa	04/11
Golfzon Yuwon Holdings	8,110	8,250	7,960	+1.00%	31.39K	aa.aa	04/11
Advanced Nano Products	71,900	72,100	62,000	+12.52%	358.51K	aa.aa	04/11
YG Entertainment	39,200	40,300	38,500	-1.01%	131.06K	aa.aa	04/11
Genic	16,190	16,300	15,580	+0.12%	79.01K	aa.aa	04/11
Korea Fuel-Tech	4,845	4,920	4,730	+0.62%	68.36K	aa.aa	04/11
WeMade Play	5,420	5,590	5,130	+2.26%	10.22K	aa.aa	04/11
Anapass	10,340	10,500	9,580	+6.27%	24.01K	aa.aa	04/11
ITCen	19,990	20,350	18,800	+0.05%	137.26K	aa.aa	04/11
BGFEcomaterials	2,950	2,975	2,805	+1.55%	40.67K	aa.aa	04/11
Hwashin Precision	2,910	2,920	2,790	+2.11%	288.46K	aa.aa	04/11
HyVISION SYSTEM	9,280	9,510	8,890	+0.11%	56.55K	aa.aa	04/11
JNK Heaters	2,620	2,640	2,425	+4.17%	94.98K	aa.aa	04/11
PJ Metal	2,725	2,725	2,610	+1.87%	46.96K	aa.aa	04/11
Nice D&B	6,860	6,920	6,810	+0.29%	11.54K	aa.aa	04/11
Optus Pharmaceutical	5,790	5,790	5,550	+1.76%	25.55K	aa.aa	04/11
TSE	219,500	221,500	205,500	+8.66%	108.67K	aa.aa	04/11
Doosan Tesna	81,300	84,900	77,200	+1.63%	297.58K	aa.aa	04/11
Harim	2,645	2,675	2,620	-0.38%	269.45K	aa.aa	04/11
Wins	11,510	12,260	11,400	-4.88%	142.69K	aa.aa	04/11
People & Tech	26,750	26,800	24,500	+7.65%	133.86K	aa.aa	04/11
JC Chemical Ltd	3,125	3,130	2,900	+7.02%	71.3K	aa.aa	04/11
Park Systems	220,500	227,500	211,500	-1.56%	27.22K	aa.aa	04/11
Unitron Tech	6,310	6,380	6,070	+2.10%	129.45K	aa.aa	04/11
Intelligent Digital Integrated Security	13,300	13,560	12,920	-1.55%	6.48K	aa.aa	04/11
Saramin HR	16,070	16,330	16,000	+0.25%	4.14K	aa.aa	04/11
Hugel	184,000	191,000	167,400	-2.90%	120.13K	aa.aa	04/11
Avatec	10,060	10,400	9,710	+3.29%	72.8K	aa.aa	04/11
KG Eco Tech Services	4,815	4,845	4,660	+0.94%	79.87K	aa.aa	04/11
Wooree E&L	3,155	3,175	3,000	+2.27%	10.87K	aa.aa	04/11
YMC	3,485	3,500	3,280	+1.46%	33.06K	aa.aa	04/11
Cymechs	20,050	21,200	19,550	-0.50%	144.86K	aa.aa	04/11
Hyundai Industrial	4,560	4,700	4,465	+0.88%	13.37K	aa.aa	04/11
Lion Chemtech	1,939	1,989	1,915	-0.92%	34.27K	aa.aa	04/11
Cube Entertainment	6,150	6,150	5,750	+1.82%	19.62K	aa.aa	04/11
Hyungkuk F&B	1,055	1,075	1,026	-1.86%	37.31K	aa.aa	04/11
Namuga	16,350	16,720	15,620	-0.30%	187.93K	aa.aa	04/11
Spigen Korea	27,150	27,900	26,750	-1.63%	1.34K	aa.aa	04/11
Alteogen	204,000	213,500	193,100	-4.45%	727.91K	aa.aa	04/11
KolmarBNH	7,370	7,450	7,140	0.00%	57.58K	aa.aa	04/11
Boditech Med	8,370	8,450	8,050	+0.12%	41.58K	aa.aa	04/11
Humedix	22,350	23,300	21,550	+0.68%	35.08K	aa.aa	04/11
Global Tax Free	5,800	5,890	5,640	-1.19%	447.9K	aa.aa	04/11
Jungdawn	2,195	2,225	2,165	-1.13%	49.15K	aa.aa	04/11
Neooto	8,340	8,500	7,860	-2.23%	81.36K	aa.aa	04/11
Hecto Innovation	12,210	12,450	11,950	-0.73%	56.46K	aa.aa	04/11
Duk San Neolux	23,900	23,900	22,850	+3.02%	122.32K	aa.aa	04/11
Classys Inc	26,000	26,350	25,000	-0.76%	155.84K	aa.aa	04/11
Asia Pacific Satellite Communications	10,210	11,400	9,860	-2.30%	6.02M	aa.aa	04/11
i3system	59,800	60,800	55,400	+0.17%	33.66K	aa.aa	04/11
Pharma Reaserch Products	223,500	224,500	211,000	+1.59%	64.56K	aa.aa	04/11
Golfzon	34,650	34,900	33,950	0.00%	8.91K	aa.aa	04/11
Mega Study Edu	38,800	39,300	37,600	+0.65%	30.11K	aa.aa	04/11
Woory Industrial	5,820	5,890	5,610	0.00%	11.66K	aa.aa	04/11
RFHIC	47,950	49,300	45,300	+2.13%	286.25K	aa.aa	04/11
KD Chem	8,980	9,160	8,940	-1.86%	547	aa.aa	04/11
SFA Nexel	7,440	7,490	6,850	+7.67%	635.99K	aa.aa	04/11
BoKwang Industry	2,315	2,375	2,225	-0.43%	89.39K	aa.aa	04/11
Rayence	7,740	7,850	7,500	0.00%	11.46K	aa.aa	04/11
Suprema	51,000	51,900	49,950	+0.79%	22.64K	aa.aa	04/11
YC Corp	12,080	12,680	11,530	+1.94%	719.1K	aa.aa	04/11
Wonik IPS	86,400	88,400	83,000	+2.25%	463.63K	aa.aa	04/11
Woorison F&G	1,474	1,484	1,455	0.00%	43.33K	aa.aa	04/11
Huons Global	19,930	19,980	19,030	+0.20%	30.61K	aa.aa	04/11
ST Pharm	72,700	72,700	68,900	+1.82%	127.11K	aa.aa	04/11
Huons	17,010	17,090	16,520	-0.35%	37.39K	aa.aa	04/11
Unitekno Co	2,820	2,845	2,695	+0.71%	190.91K	aa.aa	04/11
Piolink	9,110	9,420	8,460	-2.36%	150.19K	aa.aa	04/11
Hct Co	2,905	3,000	2,885	-0.85%	18.28K	aa.aa	04/11
Intellian Tech	50,700	51,400	48,100	+2.84%	56.26K	aa.aa	04/11
Cosmecca Korea	91,800	97,100	86,600	-4.57%	135.36K	aa.aa	04/11
Clio Cosmetics	10,980	11,380	10,800	-2.31%	63.21K	aa.aa	04/11
New Power Plasma	13,650	13,800	12,770	+8.25%	1.21M	aa.aa	04/11
TEMC CNS	6,200	6,360	6,020	-0.16%	30.4K	aa.aa	04/11
BNC Korea Co Ltd	2,300	2,315	2,185	+1.55%	401.51K	aa.aa	04/11
Eubiologics	7,950	8,010	7,660	+0.13%	69.32K	aa.aa	04/11
Sinsin Pharm	3,880	3,925	3,765	0.00%	19.25K	aa.aa	04/11
FNS Tech	12,630	12,970	11,960	+2.35%	43.69K	aa.aa	04/11
KoMiCo	21,550	22,500	20,650	+2.13%	343.82K	aa.aa	04/11
UST	1,493	1,494	1,421	+2.97%	2.31K	aa.aa	04/11
Ubiquoss	10,040	10,100	9,800	+0.30%	31.41K	aa.aa	04/11
Sewon	2,255	2,305	2,150	+0.89%	21.55K	aa.aa	04/11
Advanced Process	16,570	16,730	15,940	+1.97%	59.23K	aa.aa	04/11
Maeil Dairies Co	33,300	33,750	33,100	+0.45%	2.48K	aa.aa	04/11
Boratr	5,100	5,110	5,000	-0.20%	1.05K	aa.aa	04/11
Harim Holdings	11,620	11,690	10,830	+2.11%	594.73K	aa.aa	04/11
INNOX Materials	17,140	17,190	16,180	+2.63%	170.97K	aa.aa	04/11
D&C Media	5,700	5,870	5,550	-2.73%	18.27K	aa.aa	04/11
Motrex	5,360	5,420	5,090	-0.19%	31.5K	aa.aa	04/11
PearlAbyss	30,900	31,650	30,050	-0.64%	211.44K	aa.aa	04/11
mPlus Corp	8,860	8,880	8,110	+5.35%	109.84K	aa.aa	04/11
SUNIC SYSTEM	69,900	73,300	63,700	-1.13%	126.42K	aa.aa	04/11
Shin Heung Energy	6,560	6,680	5,420	+16.52%	1.2M	aa.aa	04/11
Younghwa Tech	5,310	5,340	5,080	+1.34%	28.99K	aa.aa	04/11
TSI Co Ltd	3,230	3,245	3,005	+5.21%	34.79K	aa.aa	04/11
Studio Dragon	23,200	23,600	22,150	-0.43%	80.46K	aa.aa	04/11
Cherrybro	1,511	1,539	1,505	-1.24%	20.84K	aa.aa	04/11
STraffic	2,595	2,610	2,500	0.00%	31.65K	aa.aa	04/11
Mecaro	30,350	31,200	29,100	-0.65%	9.72K	aa.aa	04/11
Lake Materials	11,300	11,370	10,240	+7.62%	438.65K	aa.aa	04/11
Device ENG	10,340	10,660	9,920	+1.08%	43.29K	aa.aa	04/11
C&G Hi Tech	11,960	12,340	11,400	+0.59%	24.83K	aa.aa	04/11
Hana Materials	47,050	48,400	45,450	+1.62%	91.59K	aa.aa	04/11
DongKoo Bio Pharma	3,370	3,380	3,210	+0.60%	94.25K	aa.aa	04/11
Cafe24	16,280	17,150	15,570	-1.69%	186.23K	aa.aa	04/11
Neosem	16,700	16,830	15,450	+8.44%	1.35M	aa.aa	04/11
GENORAY	3,045	3,050	2,895	+1.50%	15.76K	aa.aa	04/11
Powernet Technologies Corporation	2,845	2,870	2,600	+5.76%	361.34K	aa.aa	04/11
Gritee	1,672	1,709	1,655	-2.45%	20.21K	aa.aa	04/11
Digital Imaging Technology	13,350	13,790	12,860	0.00%	47.37K	aa.aa	04/11
VM Inc	39,300	40,800	37,550	+1.68%	251.03K	aa.aa	04/11
Creas F&C	2,790	2,815	2,750	-0.18%	532	aa.aa	04/11
Mirae Asset Venture Investment	12,750	12,950	12,080	+2.08%	158.88K	aa.aa	04/11
Amogreentech	5,480	5,580	4,980	+6.20%	108.96K	aa.aa	04/11
Huyndai Movex	16,380	16,730	15,620	+1.05%	414.14K	aa.aa	04/11
Hecto Financial	17,270	17,840	16,380	-0.63%	149.6K	aa.aa	04/11
Se Gyung Hi Tech	3,090	3,150	3,035	+0.82%	30.81K	aa.aa	04/11
Webcash	6,370	6,670	6,210	-3.04%	8.72K	aa.aa	04/11
Ecocab	472	650	465	-27.38%	2.69M	aa.aa	04/11
M I Tech	4,000	4,050	3,780	+0.50%	87.22K	aa.aa	04/11
Novarex	8,850	8,950	8,610	+0.80%	61.85K	aa.aa	04/11
Pumtech Korea	64,100	64,500	60,300	+0.16%	80.17K	aa.aa	04/11
Drgem	4,905	4,910	4,815	+0.72%	7.69K	aa.aa	04/11
CowinTech	9,040	9,090	8,500	+4.03%	29.05K	aa.aa	04/11
DK Tech	24,950	25,600	23,250	+5.05%	167.49K	aa.aa	04/11
L&C Bio	24,200	24,700	22,800	+0.41%	149.44K	aa.aa	04/11
PSK	108,900	111,400	103,500	+3.13%	234.98K	aa.aa	04/11
GC Wellbeing	10,430	10,500	9,890	+2.15%	136.8K	aa.aa	04/11
Knj	24,350	25,650	23,550	-1.42%	55.72K	aa.aa	04/11
Korea Asset	5,980	6,020	5,940	+0.17%	1.54K	aa.aa	04/11
Taewoong	1,921	1,938	1,863	+0.10%	23.45K	aa.aa	04/11
Won Tech Co	3,715	3,750	3,550	+0.81%	323.93K	aa.aa	04/11
IBKimyoung Co Ltd	2,175	2,215	2,140	0.00%	48.22K	aa.aa	04/11
Cap Co	1,944	1,944	1,876	+0.67%	64.81K	aa.aa	04/11
HB Solution	1,352	1,384	1,298	-0.15%	487.95K	aa.aa	04/11
Withus Pharma	6,330	6,440	6,200	+1.28%	76.3K	aa.aa	04/11
Apro	2,850	2,855	2,605	+6.15%	29.14K	aa.aa	04/11
The Nature	6,120	6,160	5,980	-0.97%	7.64K	aa.aa	04/11
Pentastone Electronics	6,890	7,100	6,620	+6.16%	1.27M	aa.aa	04/11
XexyMix	1,847	1,880	1,781	-0.05%	57.78K	aa.aa	04/11
Soulbrain	293,000	300,000	278,500	+2.81%	25.94K	aa.aa	04/11
Nextin	24,950	25,500	23,250	+1.01%	64.82K	aa.aa	04/11
T And L	23,800	24,000	23,000	+0.21%	45.91K	aa.aa	04/11
Cheil Electric	6,230	6,350	5,870	+2.47%	231.59K	aa.aa	04/11
Easy Bio	5,160	5,170	4,965	+0.19%	58.12K	aa.aa	04/11
Tlb	37,950	40,650	36,500	+6.15%	611.57K	aa.aa	04/11
Sunjin Beauty Science Co	5,740	5,930	5,610	-1.03%	6.76K	aa.aa	04/11
Coocon	22,700	23,400	21,400	-0.44%	23.88K	aa.aa	04/11
H Pio Co	1,926	1,949	1,898	+0.63%	22.59K	aa.aa	04/11
C C International	19,480	20,450	19,220	-2.31%	22.91K	aa.aa	04/11
SemCNS Co	14,370	15,380	13,960	-0.96%	809.05K	aa.aa	04/11
Ecopro HN Co	27,750	27,900	25,800	+9.47%	375.88K	aa.aa	04/11
HK Inno.N	34,250	34,300	32,900	+1.93%	135.78K	aa.aa	04/11
BioPlus	3,155	3,185	3,010	+0.96%	171.38K	aa.aa	04/11
S D	53,000	55,800	50,500	+2.91%	10.5K	aa.aa	04/11
Silicon 2	27,700	27,750	25,700	+1.09%	746.58K	aa.aa	04/11
IFamilySC	10,340	10,490	10,180	-1.43%	139.61K	aa.aa	04/11
Refine	13,470	13,710	13,350	-1.25%	2.07K	aa.aa	04/11
GNBS Engineering	5,460	5,540	4,905	+10.41%	837.76K	aa.aa	04/11
Dear U	17,250	18,700	16,000	-7.11%	203.41K	aa.aa	04/11
Incar Financial Service	9,610	9,620	9,330	+0.73%	66.15K	aa.aa	04/11
Messe ESang	2,870	2,875	2,835	0.00%	5.9K	aa.aa	04/11
Ht Robotics Co.,	8,050	8,100	7,450	+3.87%	2.45M	aa.aa	04/11
G2Power	7,840	8,570	6,880	+11.68%	6.82M	aa.aa	04/11
Dae Myoung Energy	13,750	13,750	10,470	+29.96%	5.11M	aa.aa	04/11
HPSP	40,650	41,650	38,900	+2.26%	1.03M	aa.aa	04/11
RP Bio lnc	5,280	5,290	5,040	+1.93%	17.49K	aa.aa	04/11
Model Solution	9,290	9,560	8,890	+0.54%	15K	aa.aa	04/11
JI Tech	3,675	3,765	3,530	+0.41%	132.41K	aa.aa	04/11
Yunsung F C	20,450	20,700	18,350	+7.52%	13.99K	aa.aa	04/11
TFE	80,500	85,100	78,100	+3.74%	196.61K	aa.aa	04/11
Mirai Semiconductors	13,700	14,250	13,140	-0.15%	44.05K	aa.aa	04/11
TEMC	12,890	13,700	12,160	-0.08%	430.17K	aa.aa	04/11
Shin Steel	1,798	1,830	1,740	+1.30%	119.71K	aa.aa	04/11
SureSoftTech	3,490	3,570	3,330	+0.87%	165.85K	aa.aa	04/11
GigaVis	82,700	85,600	76,900	+3.76%	139.27K	aa.aa	04/11
Manyo Factory	14,120	14,230	13,610	-0.84%	85.57K	aa.aa	04/11
Millie Seojae	8,390	8,660	8,200	-1.53%	15.08K	aa.aa	04/11
Purit	7,500	7,640	7,170	+0.94%	27.47K	aa.aa	04/11
SYSteel Tech	1,497	1,512	1,393	+7.93%	1.07M	aa.aa	04/11
StormTec	3,570	3,610	3,530	-0.14%	17.37K	aa.aa	04/11
Hansun Engineering	11,910	11,920	10,690	+7.98%	534.59K	aa.aa	04/11
Hyundai Hyms	10,130	10,410	9,700	-0.88%	141.51K	aa.aa	04/11
Posbank	4,670	4,680	4,430	+1.30%	9.62K	aa.aa	04/11
INICS	4,440	4,475	4,090	+5.46%	17.15K	aa.aa	04/11
Osang HealthCare	5,090	5,230	4,900	0.00%	21.73K	aa.aa	04/11

निफ्टी 50

23,960.60

+149.75

+0.63%

बीएसई सेंसेक्स

77,301.40

+383.55

+0.50%

निफ्टी बैंक

55,913.60

+373.55

+0.67%

Nifty 50 वायदा

23,975.00

+194.50

+0.82%

US 500

7,700.50

+11.6

+0.15%

FTSE 100

10,829.21

+190.78

+1.79%

USD सूचकांक

101.39

-0.340

-0.33%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	13,96,000	-0.14%	4.39M
Samsung Electronics Co	2,18,000	-0.68%	21.07M
Kioxia Holdings	10,735.00	-5.38%	163.53M
Bank Central Asia	4,930	+1.86%	269.10M
SSI Securities	20,400.0	+6.53%	47.04M
Samsung Electro-Mechanics	11,15,000	+0.90%	813.26K
Hoa Phat Group JSC	21,700.0	+2.12%	38.47M

नाम	अंतिम	बदलाव %	वॉल्यूम
Novatech Enterprises	0.49000	+1,00,000.00%	200.00
Powerspeed Electrical	1.925	+1,00,000.00%	1.20M
Zovio	0.003800	+1,00,000.00%	838.00
Nano Magic Inc	0.0153	+15,200.00%	217.00
Labor Smart Inc	0.00010	+9,900.00%	11.84M
GBT Technologies	0.0001	+9,900.00%	6.61M
Health Discovery Cp	0.0001	+9,900.00%	60.56K

नाम	अंतिम	बदलाव %	वॉल्यूम
Cbd Life Sciences	0.0001	-99.50%	13.66M
Zeco Holdings	0.002	-95.50%	3.50K
Green Circle A	0.01	-94.19%	3.48M
Groovy Company	0.00030	-94.12%	3.39K
Advans Ekuiti Holding AD v likvidatsiya	0.011	-91.39%	2.68K
Jackpot Digital	0.0005	-88.89%	0.00
Parabolic Tech	0.319	-88.27%	44.94M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,311.00	+0.24%	19.45M
श्नाइडर इलेक्ट्रिक इन्फ्रास्ट्रक्चर	1,148.40	+0.77%	121.14K
एचडीएफसी बैंक	736.70	+1.54%	50.68M
State Bank of India	979.00	+0.90%	14.88M
आईटीसी	280.00	+2.23%	42.45M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaaa	164.95	+69.81%	280.09
Aaaaaaa Aaaaaaaaa	164.95	+69.81%	280.09
Aaaaaaa Aaaaaaaa	2,481.70	+67.74%	4,162.88
Aa Aaaaaaa Aaa	2,481.70	+67.74%	4,162.88
Aaaaaaaaa	194.50	+67.50%	325.79
Aaaaa Aaaaaa	194.50	+67.50%	325.79
A A Aa Aaaaaa	822.80	+67.32%	1,376.72

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaaa	164.95	+69.81%	280.09
Aaaaaaa Aaaaaaaaa	164.95	+69.81%	280.09
Aaaaaaa Aaaaaaaa	2,481.70	+67.74%	4,162.88
Aa Aaaaaaa Aaa	2,481.70	+67.74%	4,162.88
Aaaaaaaaa	194.50	+67.50%	325.79
Aaaaa Aaaaaa	194.50	+67.50%	325.79
A A Aa Aaaaaa	822.80	+67.32%	1,376.72

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime घटक

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec

Korea Ratings