KOSDAQ Prime (KQPRIME)

KOSDAQ

में मुद्रा KRW

1,534.16

+23.41(+1.55%)

बंद11:59:59

दिन की रेंज

1,513.11

1,536.93

52 सप्ताह रेंज

1,356.43

2,027.71

KOSDAQ Prime घटक

KOSDAQ Prime इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Ahn-Gook Pharmaceutical	6,560	6,560	6,470	+0.92%	5.8K	aa.aa	11:59:59
Sun Kwang	15,840	15,920	15,790	-0.50%	6.47K	aa.aa	11:59:59
Daejoo	1,729	1,740	1,679	+1.41%	576.87K	aa.aa	11:59:59
AceBed	25,000	25,500	24,850	+0.20%	479	aa.aa	11:59:59
Hankook Furniture	4,275	4,290	4,260	-0.35%	7.05K	aa.aa	11:59:59
DaeryukCan	3,800	3,820	3,785	0.00%	2.35K	aa.aa	11:59:59
Dongkuk Industries	4,240	4,295	4,175	+0.83%	29.67K	aa.aa	11:59:59
Dongjin Semichem	30,700	30,900	28,400	+7.72%	1.93M	aa.aa	11:59:59
Foodwell	5,000	5,050	4,915	+0.91%	36.43K	aa.aa	11:59:59
Daewonsanup	7,340	7,480	7,270	-0.27%	52.96K	aa.aa	11:59:59
Hanil Feed	3,790	3,860	3,760	-1.17%	564.03K	aa.aa	11:59:59
Maeil Dairy Industry	9,360	9,390	9,290	-0.32%	6.19K	aa.aa	11:59:59
Seobu T&D	5,430	5,550	5,360	+1.69%	133.91K	aa.aa	11:59:59
PJ Electronics	5,980	6,050	5,880	+0.17%	7.92K	aa.aa	11:59:59
Pureun Mutual Savings Bank	8,170	8,210	8,150	+0.12%	4.32K	aa.aa	11:59:59
Jin Yang Pharmaceutical	6,120	6,150	6,020	+1.32%	39.33K	aa.aa	11:59:59
Oricom	7,190	7,280	7,000	0.00%	15.54K	aa.aa	11:59:59
Wonpoong	4,035	4,060	4,025	-0.12%	3.23K	aa.aa	11:59:59
DaedongGear	22,100	22,550	21,800	-2.00%	597.32K	aa.aa	11:59:59
Sam-A Pharm	16,060	16,060	15,840	0.00%	27.88K	aa.aa	11:59:59
MSC	6,220	6,290	6,080	+1.14%	86.34K	aa.aa	11:59:59
Hanil Chemical Ind	10,630	10,650	10,390	+1.14%	833	aa.aa	11:59:59
Posco M-Tech	14,200	14,890	14,130	-2.67%	442.46K	aa.aa	11:59:59
Heungkuk Metaltech	5,410	5,450	5,340	+0.19%	8.67K	aa.aa	11:59:59
Sinil Pharmaceutical	6,490	6,490	6,430	+0.31%	11.85K	aa.aa	11:59:59
HY-Lok	29,950	29,950	28,900	+2.92%	90K	aa.aa	11:59:59
Dongwon Development	2,325	2,380	2,270	+1.97%	47.32K	aa.aa	11:59:59
A-Jin Industry	2,670	2,730	2,655	-0.56%	92.64K	aa.aa	11:59:59
Unick	3,500	3,530	3,440	+0.14%	19.39K	aa.aa	11:59:59
Seohan	786	800	783	-0.63%	39.4K	aa.aa	11:59:59
Sebo Manufacturing Engineering	10,100	10,120	10,000	+0.60%	25.37K	aa.aa	11:59:59
Leadcorp	3,990	4,005	3,935	+1.01%	8.51K	aa.aa	11:59:59
Mobase Electronics	1,492	1,506	1,480	+0.20%	72.82K	aa.aa	11:59:59
Wonil Special Steel	7,170	7,200	7,120	-0.28%	1.7K	aa.aa	11:59:59
Wonik Cube	1,661	1,673	1,613	+1.96%	130.87K	aa.aa	11:59:59
Korean Drug	4,800	4,870	4,790	0.00%	1.88K	aa.aa	11:59:59
Oriental Precision & Eng	5,200	5,300	5,140	+0.19%	493.01K	aa.aa	11:59:59
Agabang & Co	5,430	5,450	5,220	+3.23%	193.6K	aa.aa	11:59:59
Sung Kwang Bend	27,050	27,600	26,650	+2.08%	259.55K	aa.aa	11:59:59
Sungwoo Hitech	5,250	5,320	5,200	+0.19%	228.08K	aa.aa	11:59:59
SGC E C	14,130	14,140	14,060	-0.28%	938	aa.aa	11:59:59
Shinwon Construction	3,050	3,070	3,025	-0.65%	26.61K	aa.aa	11:59:59
Samhyun Steel	4,400	4,485	4,395	-0.23%	8.21K	aa.aa	11:59:59
DaelimPaper	6,550	6,550	6,360	+2.50%	1.13K	aa.aa	11:59:59
korea Alcohol Industrial	8,910	8,960	8,840	+0.68%	16.76K	aa.aa	11:59:59
JinroDistillers	17,190	17,240	17,190	-0.12%	821	aa.aa	11:59:59
VT GMP	35,400	35,800	35,100	+0.43%	303.5K	aa.aa	11:59:59
Sammok S-Form	20,200	20,350	19,870	+1.00%	10.71K	aa.aa	11:59:59
VenueG	2,100	2,115	2,050	+0.96%	53.04K	aa.aa	11:59:59
YG-1	5,320	5,370	5,090	+3.50%	200.2K	aa.aa	11:59:59
Ilji Tech	3,845	4,190	3,815	-5.18%	123.1K	aa.aa	11:59:59
Seoyon Top Metal	3,900	3,940	3,790	+2.63%	14.61K	aa.aa	11:59:59
Sigong Tech	3,930	3,930	3,835	+1.95%	25.8K	aa.aa	11:59:59
Atinum Investment	2,095	2,105	2,080	+0.24%	37.35K	aa.aa	11:59:59
KCC Engineering & Construction	4,045	4,070	3,950	+2.28%	4.83K	aa.aa	11:59:59
Cubic Korea	2,260	2,285	2,235	0.00%	5.92K	aa.aa	11:59:59
TKG Aikang	906	908	900	+0.55%	26.02K	aa.aa	11:59:59
TK	24,100	24,500	23,650	+2.34%	320.68K	aa.aa	11:59:59
Eugene	3,335	3,340	3,315	+0.30%	109.5K	aa.aa	11:59:59
Sambo Corrugated Board	8,090	8,090	7,990	+0.62%	9.12K	aa.aa	11:59:59
Han Kook Capital	551	561	550	-0.90%	150.72K	aa.aa	11:59:59
Pungguk Ethanol	9,070	9,280	9,070	+0.33%	7K	aa.aa	11:59:59
Dai Han Pharm	25,250	25,250	25,050	+0.40%	5.19K	aa.aa	11:59:59
Yoosung T&S	1,862	1,866	1,850	+0.16%	1.68K	aa.aa	11:59:59
Sewon	7,940	8,010	7,680	+2.45%	20.82K	aa.aa	11:59:59
KPF	4,245	4,260	4,160	+1.92%	48.11K	aa.aa	11:59:59
Kyungchang Industrial	1,808	1,827	1,781	+0.67%	32.87K	aa.aa	11:59:59
Synopex	6,880	7,140	6,820	-3.78%	2.62M	aa.aa	11:59:59
Hankuk Steel Wire	3,550	3,570	3,500	+0.57%	80.11K	aa.aa	11:59:59
Korea Information & Communications	7,710	7,740	7,650	+0.52%	5.17K	aa.aa	11:59:59
Dongshin Engineering & Construction	54,000	54,500	49,700	+7.57%	269.61K	aa.aa	11:59:59
Ananti	5,830	5,950	5,640	+5.05%	768.31K	aa.aa	11:59:59
Sang Bo	1,173	1,176	1,121	+4.64%	320.23K	aa.aa	11:59:59
FarmStory	1,252	1,256	1,227	+1.38%	245.1K	aa.aa	11:59:59
Koentec	8,630	8,720	8,630	-0.35%	5.28K	aa.aa	11:59:59
Hancom	20,250	20,550	19,930	+1.40%	212.69K	aa.aa	11:59:59
Wonik Holdings	4,805	4,955	4,520	+6.31%	11.61M	aa.aa	11:59:59
Eyesvision	1,690	1,720	1,690	-1.74%	27.84K	aa.aa	11:59:59
SAMT	2,815	2,845	2,790	+0.72%	321.33K	aa.aa	11:59:59
PSK	40,200	41,550	39,300	+2.81%	311.37K	aa.aa	11:59:59
Daou Data	10,840	10,970	10,820	-0.09%	28.47K	aa.aa	11:59:59
TJ Media	4,695	4,730	4,680	+0.21%	2.75K	aa.aa	11:59:59
UB Care	3,405	3,430	3,360	+0.74%	69.45K	aa.aa	11:59:59
Samjin	4,230	4,370	4,210	-2.76%	222.38K	aa.aa	11:59:59
Wonik	3,920	3,960	3,750	+3.43%	173.93K	aa.aa	11:59:59
Cheryong Electric	38,250	38,450	37,550	+2.00%	84.29K	aa.aa	11:59:59
Signetics	813	817	795	+1.88%	151.69K	aa.aa	11:59:59
Cowell Fashion	2,135	2,140	2,100	+1.67%	50.76K	aa.aa	11:59:59
JCHyunSystem	5,270	5,280	5,150	+0.38%	227.13K	aa.aa	11:59:59
Dongsung Finetec	24,750	24,950	23,450	+3.99%	696.09K	aa.aa	11:59:59
Haesung Industrial	6,470	6,510	6,390	+0.15%	6.89K	aa.aa	11:59:59
Korea Ratings	89,600	91,500	88,800	-1.43%	4K	aa.aa	11:59:59
Gradiant	13,870	13,950	13,690	-0.36%	31.59K	aa.aa	11:59:59
KG Inicis	8,530	8,610	8,490	-0.23%	80.67K	aa.aa	11:59:59
Solborn	3,935	3,940	3,865	+1.16%	19.28K	aa.aa	11:59:59
Easy Holdings	2,775	2,785	2,740	+0.91%	95.64K	aa.aa	11:59:59
Seohee Construction	1,507	1,540	1,504	-1.76%	108.29K	aa.aa	11:59:59
JYP Entertainment	69,800	70,800	68,200	-1.27%	644.9K	aa.aa	11:59:59
ABCO Electronics	5,770	5,830	5,560	+1.76%	36.02K	aa.aa	11:59:59
KT Hitel	3,720	3,810	3,705	+0.81%	54.74K	aa.aa	11:59:59
Geumhwa PSC	25,350	25,500	25,150	+1.00%	4.37K	aa.aa	11:59:59
Unisem	6,880	6,920	6,600	+3.77%	215.07K	aa.aa	11:59:59
SFA Semicon	3,135	3,175	3,080	+2.12%	492K	aa.aa	11:59:59
Young Poong Precision	12,390	12,515	12,070	+0.32%	41.04K	aa.aa	11:59:59
Gamsung	3,425	3,530	3,355	-2.00%	497.76K	aa.aa	11:59:59
Sejong Telecom	425	432	425	0.00%	0	aa.aa	11:59:59
HRS	4,950	4,985	4,925	-0.10%	22.95K	aa.aa	11:59:59
Nice Information & Telecom	17,540	17,550	17,360	+0.86%	4.23K	aa.aa	11:59:59
Soulbrain	31,750	32,100	30,650	+3.42%	50.19K	aa.aa	11:59:59
Jusung Engineering	33,850	34,200	33,300	+2.11%	320.92K	aa.aa	11:59:59
Inzi Display	1,353	1,355	1,341	0.00%	16.36K	aa.aa	11:59:59
Sungdo Engineering & Construction	4,060	4,090	4,030	+0.62%	15.77K	aa.aa	11:59:59
Wooree Lighting	1,097	1,104	1,091	+0.64%	18.87K	aa.aa	11:59:59
Heerim Architects & Planners	5,320	5,380	5,300	0.00%	51.96K	aa.aa	11:59:59
Cenit	1,423	1,500	1,400	+0.49%	11.18K	aa.aa	11:59:59
Jeil Technos	6,300	6,380	6,250	-0.32%	16.54K	aa.aa	11:59:59
Seoulin Bioscience	7,040	7,120	6,810	+2.47%	34.36K	aa.aa	11:59:59
KCI Ltd	6,370	6,400	6,310	-0.31%	8.79K	aa.aa	11:59:59
Fine Semitech	21,400	21,700	20,750	+3.13%	115.95K	aa.aa	11:59:59
Jinsung TEC	9,980	10,070	9,880	-1.09%	158.86K	aa.aa	11:59:59
Paseco	5,560	5,560	5,400	+0.72%	30.55K	aa.aa	11:59:59
Samji Electronics	9,460	9,470	9,290	+1.18%	52.31K	aa.aa	11:59:59
Ecoplastic	2,515	2,555	2,500	0.00%	74.71K	aa.aa	11:59:59
RedcapTour	9,890	10,450	9,830	-2.66%	120.03K	aa.aa	11:59:59
BioSmart	3,085	3,105	3,010	+1.15%	50.27K	aa.aa	11:59:59
SAMPYO Cement	3,135	3,160	3,100	+0.48%	85.56K	aa.aa	11:59:59
Hyundai Telecom	6,380	6,380	6,220	+0.79%	13.13K	aa.aa	11:59:59
EO Technics	135,400	137,900	133,600	+0.67%	82K	aa.aa	11:59:59
Kyeong Nam Steel	4,755	4,820	4,695	+0.32%	285.45K	aa.aa	11:59:59
InfoBank	6,520	6,530	6,300	+2.52%	11.03K	aa.aa	11:59:59
Korea Business News	6,000	6,050	5,970	-0.50%	35.55K	aa.aa	11:59:59
Sti	20,900	21,250	20,000	+5.98%	330.31K	aa.aa	11:59:59
Dasan Networks	3,485	3,510	3,450	+0.43%	115.32K	aa.aa	11:59:59
HS Valve	11,000	11,540	10,740	+4.07%	2.49M	aa.aa	11:59:59
Aurora World	6,820	6,960	6,810	-0.87%	15.09K	aa.aa	11:59:59
Dio	15,660	15,800	15,400	+0.38%	24.79K	aa.aa	11:59:59
Nuri Telecom	2,610	2,635	2,605	-0.95%	417	aa.aa	11:59:59
YTN	3,245	3,280	3,130	+3.51%	297.79K	aa.aa	11:59:59
JLS	5,630	5,640	5,600	+0.18%	14.81K	aa.aa	11:59:59
Polaris Office	5,860	6,040	5,830	-1.35%	693.28K	aa.aa	11:59:59
Woori Tech Investment	6,290	6,290	6,190	+0.64%	322.51K	aa.aa	11:59:59
S.M. Entertainment Co	91,200	93,800	90,500	-2.36%	156.23K	aa.aa	11:59:59
InBody	23,300	23,500	23,150	-0.21%	9.42K	aa.aa	11:59:59
Mediana	5,060	5,090	4,985	0.00%	12.57K	aa.aa	11:59:59
Dong-A Hwa Sung	5,370	5,400	5,300	+0.56%	4.76K	aa.aa	11:59:59
SCD	1,432	1,434	1,415	+0.42%	56.41K	aa.aa	11:59:59
Vitzro Tech	8,020	8,080	7,910	+0.75%	84.91K	aa.aa	11:59:59
RingNet	4,405	4,415	4,350	+0.34%	44.2K	aa.aa	11:59:59
Seronics	9,130	9,350	8,980	-2.35%	17.9K	aa.aa	11:59:59
Value Added Tech	20,750	21,000	20,500	+0.48%	13.21K	aa.aa	11:59:59
Sungho Electronics	1,124	1,131	1,116	-0.09%	99.94K	aa.aa	11:59:59
PHA	10,740	10,890	10,600	+0.85%	14.84K	aa.aa	11:59:59
Genie Music	2,130	2,130	2,045	+3.15%	94.09K	aa.aa	11:59:59
Kook Soon Dang	4,525	4,720	4,500	-0.66%	28.81K	aa.aa	11:59:59
Winix	5,910	5,950	5,720	-0.84%	74.44K	aa.aa	11:59:59
Taewoong	15,850	15,850	14,980	+3.59%	178.66K	aa.aa	11:59:59
Okong	2,575	2,580	2,537	+0.98%	7.51K	aa.aa	11:59:59
Hanyang Eng	16,800	16,930	16,620	+0.06%	29.1K	aa.aa	11:59:59
Daea TI	3,250	3,255	3,180	+2.52%	310.82K	aa.aa	11:59:59
Atec	33,150	33,650	31,550	+4.25%	524.94K	aa.aa	11:59:59
KG Mobilians	4,210	4,240	4,185	+0.36%	14.24K	aa.aa	11:59:59
Seoul Semiconductor	6,610	6,690	6,560	+1.07%	100.83K	aa.aa	11:59:59
Yura Tech	9,380	9,460	8,810	+5.51%	181.86K	aa.aa	11:59:59
Synergy Innovation	2,680	2,740	2,650	+0.37%	190.44K	aa.aa	11:59:59
Daewon Media	10,110	10,400	10,050	-1.84%	79.72K	aa.aa	11:59:59
Intops	17,850	18,020	17,550	+1.36%	86.29K	aa.aa	11:59:59
Komelon	10,870	10,950	10,500	+2.64%	28.73K	aa.aa	11:59:59
Openbase	2,370	2,375	2,310	+2.16%	51.29K	aa.aa	11:59:59
Inktec	3,735	3,785	3,730	-1.32%	2.39K	aa.aa	11:59:59
Koryo Credit Information	9,620	9,670	9,590	-0.10%	16.88K	aa.aa	11:59:59
Meere Company	22,350	22,650	21,200	+4.44%	34.01K	aa.aa	11:59:59
Cell Biotech	13,170	13,400	13,150	-1.42%	8.41K	aa.aa	11:59:59
Asia Tech	2,010	2,015	1,998	-0.50%	20.21K	aa.aa	11:59:59
Solid	7,000	7,040	6,910	+0.57%	474.11K	aa.aa	11:59:59
Gaeasoft	8,050	8,090	7,700	+4.01%	84.06K	aa.aa	11:59:59
Interflex	9,360	9,360	9,150	+2.18%	109.87K	aa.aa	11:59:59
Nara Mold and Die	4,115	4,335	4,030	+0.73%	148.64K	aa.aa	11:59:59
CJ Freshway	20,100	20,300	19,640	+1.77%	33.29K	aa.aa	11:59:59
Kortek	8,960	8,980	8,780	+1.36%	35.5K	aa.aa	11:59:59
Kona I	27,950	28,350	26,700	+2.76%	169.06K	aa.aa	11:59:59
Actoz Soft	6,810	6,820	6,660	+1.95%	7.22K	aa.aa	11:59:59
KX HiTech	966	975	957	+0.94%	98.57K	aa.aa	11:59:59
Binex	16,440	16,440	15,410	+6.34%	587.4K	aa.aa	11:59:59
GSE	2,920	2,955	2,920	-0.17%	92.17K	aa.aa	11:59:59
Keum Kang Steel	4,120	4,440	4,105	-1.44%	49.46K	aa.aa	11:59:59
Guyoung Tech	2,230	2,235	2,180	+0.90%	38.07K	aa.aa	11:59:59
Yes24	4,230	4,245	4,120	+1.44%	36.18K	aa.aa	11:59:59
Neungyule Education	4,910	5,100	4,805	-1.01%	1.54M	aa.aa	11:59:59
Korea Information Certificate Authority	4,490	4,490	4,430	+1.24%	53.97K	aa.aa	11:59:59
Sekonix	6,470	6,480	6,320	+1.09%	103.81K	aa.aa	11:59:59
Protec	24,250	24,600	23,500	+3.19%	47.19K	aa.aa	11:59:59
Sambo Motors	4,115	4,140	4,085	-0.48%	41.85K	aa.aa	11:59:59
Ahnlab	73,500	74,800	71,600	+1.94%	62.49K	aa.aa	11:59:59
Osangjaiel	3,415	3,415	3,345	+1.94%	26.96K	aa.aa	11:59:59
Korea Computer	4,635	4,650	4,615	+0.22%	21.73K	aa.aa	11:59:59
Nong Woo Bio	7,460	7,510	7,430	+0.27%	5.22K	aa.aa	11:59:59
Elentec	5,140	5,190	4,985	+3.11%	67.75K	aa.aa	11:59:59
Telechips	15,100	15,130	14,450	+3.92%	100.63K	aa.aa	11:59:59
Daehan New Pharm	7,100	7,140	7,040	+0.57%	47.83K	aa.aa	11:59:59
IDIS Holdings	8,940	8,940	8,800	+1.13%	12.13K	aa.aa	11:59:59
Hancom With Inc	2,825	2,850	2,790	+1.25%	28.95K	aa.aa	11:59:59
Yooshin Engineering	22,350	22,450	22,000	+1.59%	6.58K	aa.aa	11:59:59
JVM	22,450	23,150	22,200	+1.13%	86.09K	aa.aa	11:59:59
SFA Engineering	19,650	19,790	19,070	+2.13%	234.84K	aa.aa	11:59:59
Coweaver	5,930	6,050	5,630	-1.00%	199.65K	aa.aa	11:59:59
Korea New Network	775	782	774	-0.13%	111.65K	aa.aa	11:59:59
Leeno Industrial	217,000	220,000	208,500	+4.58%	101.95K	aa.aa	11:59:59
SPG	25,950	26,300	24,850	+4.01%	342.17K	aa.aa	11:59:59
Mgame	4,870	4,885	4,830	+0.10%	41.17K	aa.aa	11:59:59
CMG Pharmaceutical	1,840	1,840	1,797	+2.34%	253.71K	aa.aa	11:59:59
Metabiomed	4,380	4,395	4,235	+2.46%	226.16K	aa.aa	11:59:59
Insun Environmental New Tech Co	4,995	4,995	4,900	+1.11%	22.51K	aa.aa	11:59:59
NHN KCP	8,010	8,060	7,830	+2.30%	118.26K	aa.aa	11:59:59
Dongyang S Tec	1,410	1,428	1,392	+1.29%	30.02K	aa.aa	11:59:59
System and Application Technologies	1,532	1,535	1,511	+0.20%	41.07K	aa.aa	11:59:59
Home Center Hlds	810	810	803	+0.87%	22.3K	aa.aa	11:59:59
KH Vatec	9,430	9,550	9,330	+0.43%	59.48K	aa.aa	11:59:59
RFTech	3,265	3,265	3,130	+2.03%	55.26K	aa.aa	11:59:59
LB Semicon	3,745	3,750	3,640	+2.88%	62.68K	aa.aa	11:59:59
Seoul Auction	6,740	6,780	6,680	0.00%	23.47K	aa.aa	11:59:59
Nice Total Cash Management	5,190	5,220	5,140	-0.19%	33.88K	aa.aa	11:59:59
Homecast	1,950	1,968	1,881	+3.23%	74.35K	aa.aa	11:59:59
Danal	2,890	2,930	2,880	-0.69%	118.22K	aa.aa	11:59:59
Intekplus	11,550	11,730	11,350	+2.76%	286.92K	aa.aa	11:59:59
Bioneer	15,250	15,360	14,560	+4.31%	178.19K	aa.aa	11:59:59
Tokai Carbon Korea	91,200	91,900	87,000	+5.07%	60.73K	aa.aa	11:59:59
Cape Industries Ltd	6,310	6,390	6,180	-0.47%	79.16K	aa.aa	11:59:59
Shinsung Delta Tech	69,700	70,500	67,800	+1.60%	155.8K	aa.aa	11:59:59
Huvitz	8,270	8,300	8,030	+2.73%	39.82K	aa.aa	11:59:59
Uju Electronics	28,300	29,850	27,950	-2.41%	45.1K	aa.aa	11:59:59
Seoho Electric	23,050	23,100	22,450	+2.22%	12.91K	aa.aa	11:59:59
Kukbo Design	17,060	17,170	17,000	+0.35%	7.03K	aa.aa	11:59:59
DTC	3,000	3,000	2,845	+4.35%	53.33K	aa.aa	11:59:59
Theragen Etex	3,125	3,155	3,105	+0.32%	32.02K	aa.aa	11:59:59
DAP	1,997	1,997	1,900	+0.30%	3.13K	aa.aa	11:59:59
Hansung Cleantech	1,220	1,295	1,220	-2.87%	423.06K	aa.aa	11:59:59
Joy City	1,609	1,625	1,596	+0.88%	19.11K	aa.aa	11:59:59
Soop	84,300	85,400	83,600	+1.08%	61.01K	aa.aa	11:59:59
Multicampus	32,350	32,400	31,900	+0.47%	1.66K	aa.aa	11:59:59
Hana Micron	11,570	11,630	10,950	+5.86%	1.07M	aa.aa	11:59:59
Haatz	5,480	5,490	5,360	+1.11%	28.33K	aa.aa	11:59:59
NVH Korea	2,145	2,155	2,120	-0.23%	91.84K	aa.aa	11:59:59
Y Entec	6,270	6,320	6,240	+0.16%	9.52K	aa.aa	11:59:59
Igloo Security	5,320	5,350	5,250	+0.57%	26.88K	aa.aa	11:59:59
Deutsch Motors	4,375	4,420	4,360	+0.11%	18.1K	aa.aa	11:59:59
Pan Entertainment	3,930	4,210	3,400	+14.58%	27.41M	aa.aa	11:59:59
Celltrion Pharm	53,400	53,700	52,000	+3.09%	199.45K	aa.aa	11:59:59
DMS	6,530	6,570	6,360	+1.24%	68.8K	aa.aa	11:59:59
Digital Daesung	7,220	7,230	7,150	+0.70%	9.17K	aa.aa	11:59:59
Webzen	12,700	12,750	12,470	+1.52%	93.82K	aa.aa	11:59:59
Infinitt Healthcare	5,290	5,390	5,250	-0.19%	299.2K	aa.aa	11:59:59
Rorze Systems	17,210	17,310	16,370	+3.05%	80.66K	aa.aa	11:59:59
A-Tech Solution	6,160	6,210	5,910	+0.49%	6.09K	aa.aa	11:59:59
Mega Study	10,530	10,580	10,480	-0.38%	10.85K	aa.aa	11:59:59
Vissem Electronics	4,485	4,510	4,305	+0.34%	16.65K	aa.aa	11:59:59
KSP	4,220	4,300	4,192	-0.82%	131.18K	aa.aa	11:59:59
InnoWireless	20,200	20,450	19,840	+1.46%	18.06K	aa.aa	11:59:59
Wonik QnC	20,300	20,650	18,910	+7.64%	919.69K	aa.aa	11:59:59
Duksan Hi Metal	4,180	4,185	4,015	+4.37%	140.04K	aa.aa	11:59:59
LS Securities	3,810	3,820	3,780	+0.53%	13.51K	aa.aa	11:59:59
Ubiquoss	10,010	10,050	9,960	-0.79%	2.37K	aa.aa	11:59:59
DaebongLS	16,300	16,440	15,760	-1.63%	935.1K	aa.aa	11:59:59
HB Tech	2,415	2,445	2,385	0.00%	1.14M	aa.aa	11:59:59
Com2uS	45,350	46,300	44,650	+1.80%	74.67K	aa.aa	11:59:59
Hanyang Digitech	11,190	11,320	10,370	+8.33%	227.74K	aa.aa	11:59:59
Daejoo Electronic Materials	98,800	101,000	97,600	-0.30%	143.75K	aa.aa	11:59:59
Zeus	16,020	16,110	15,410	+4.43%	659.13K	aa.aa	11:59:59
Gabia	15,010	15,150	14,850	-0.07%	16.22K	aa.aa	11:59:59
Dongyang E&P	20,400	20,450	19,050	+6.64%	75.87K	aa.aa	11:59:59
eSang Networks	5,280	5,350	5,280	-0.56%	7.02K	aa.aa	11:59:59
Modetour Network	9,650	9,730	9,510	+0.63%	41.94K	aa.aa	11:59:59
Jeju Semiconductor	15,500	15,720	15,060	+2.99%	1.14M	aa.aa	11:59:59
OKins Electronics	5,810	5,880	5,700	+0.69%	94.7K	aa.aa	11:59:59
Tplex	3,165	3,215	3,165	-0.78%	183.51K	aa.aa	11:59:59
Sungwoo Electronics	2,325	2,340	2,295	0.00%	23.9K	aa.aa	11:59:59
WooreeETI	2,485	2,495	2,455	+1.02%	177.75K	aa.aa	11:59:59
Vitzrocell	26,500	27,500	26,200	+0.38%	113.08K	aa.aa	11:59:59
LOTVacuum	10,040	10,100	9,290	+7.38%	122.46K	aa.aa	11:59:59
Global Standard Tech	21,550	22,100	20,850	+2.38%	643.27K	aa.aa	11:59:59
KM	3,050	3,120	3,035	-1.13%	14.15K	aa.aa	11:59:59
Avaco	16,240	16,670	15,230	+6.63%	311.4K	aa.aa	11:59:59
EugeneTechnology	42,850	43,750	40,600	+5.02%	196.62K	aa.aa	11:59:59
Labgenomics	2,420	2,445	2,400	+0.62%	255.82K	aa.aa	11:59:59
ThinkwareSystems	10,420	10,540	10,100	+1.96%	58.6K	aa.aa	11:59:59
Newflex Tech	4,785	4,850	4,755	+0.10%	122.1K	aa.aa	11:59:59
Dongkook Pharmaceutical	15,170	15,260	15,070	+0.20%	96.91K	aa.aa	11:59:59
Ecopro	59,800	59,800	56,600	+4.18%	827.52K	aa.aa	11:59:59
BMT	9,320	9,570	8,990	+1.86%	25.19K	aa.aa	11:59:59
Medy-Tox	130,700	139,000	125,400	+5.40%	252.21K	aa.aa	11:59:59
Innox	8,050	8,500	7,900	+0.25%	3.04K	aa.aa	11:59:59
Dongwoo	1,992	2,020	1,990	-0.15%	13.67K	aa.aa	11:59:59
Chemtronics	31,050	31,050	30,000	+0.98%	2.3M	aa.aa	11:59:59
Techwing	35,600	35,950	34,700	+3.19%	532.83K	aa.aa	11:59:59
Nasmedia	14,540	14,690	14,450	-0.27%	21.04K	aa.aa	11:59:59
UbiVelox	6,350	6,360	6,230	+1.44%	16.83K	aa.aa	11:59:59
Koses Co Ltd	7,950	8,010	7,690	+3.11%	38.55K	aa.aa	11:59:59
Sang-A Frontec	15,730	15,930	15,580	-1.26%	68.58K	aa.aa	11:59:59
DukshinEPC	1,512	1,515	1,490	+1.54%	73.08K	aa.aa	11:59:59
Jastech Ltd	4,830	4,920	4,770	+1.26%	30.73K	aa.aa	11:59:59
Hyundai Ezwel	5,160	5,160	5,090	+1.18%	22.34K	aa.aa	11:59:59
EM-Tech	16,430	17,300	16,370	-4.09%	131.63K	aa.aa	11:59:59
Sangsin Energy Display Precision	7,980	8,150	7,830	+2.70%	90.26K	aa.aa	11:59:59
Nam Hwa Construction	3,890	3,895	3,800	+0.65%	7.3K	aa.aa	11:59:59
Partron	6,940	7,000	6,910	+0.43%	100.29K	aa.aa	11:59:59
DNF	10,230	10,450	9,750	+4.39%	185.25K	aa.aa	11:59:59
Hyunwoo Industrial	2,900	2,932	2,835	0.00%	334.83K	aa.aa	11:59:59
Hanla IMS	9,130	9,230	9,000	+1.78%	45.36K	aa.aa	11:59:59
NeoPharm	11,790	11,840	11,620	+1.64%	40.96K	aa.aa	11:59:59
Exicon	12,480	12,550	11,750	+4.96%	173.28K	aa.aa	11:59:59
Bixolon	5,180	5,220	5,160	0.00%	24.71K	aa.aa	11:59:59
Kinx	74,800	76,000	73,600	+1.08%	27.01K	aa.aa	11:59:59
Pungkang	2,520	2,560	2,485	+0.60%	1.81K	aa.aa	11:59:59
Makus	10,050	10,050	9,760	+2.24%	51.3K	aa.aa	11:59:59
Seowonintech	5,280	5,280	5,220	+1.15%	8.52K	aa.aa	11:59:59
Iljin Power	9,170	9,180	8,950	+2.46%	43.52K	aa.aa	11:59:59
JMT	2,520	2,555	2,500	0.00%	26.4K	aa.aa	11:59:59
ISC	61,700	62,300	60,000	+3.18%	151.74K	aa.aa	11:59:59
MNtech	8,290	8,530	8,200	+1.47%	159.48K	aa.aa	11:59:59
Tes	23,800	24,050	23,050	+3.48%	242.43K	aa.aa	11:59:59
Creverse	15,240	15,270	15,180	+0.07%	11.9K	aa.aa	11:59:59
Seegene	24,650	25,000	24,400	-0.20%	185.65K	aa.aa	11:59:59
Neowiz Games	20,800	21,100	20,750	0.00%	33.08K	aa.aa	11:59:59
Koh Young Tech	17,160	17,410	16,370	+4.38%	3.11M	aa.aa	11:59:59
I Sens	15,590	15,900	15,430	+1.37%	43.77K	aa.aa	11:59:59
SatrecInitiative	55,800	56,300	54,300	+1.64%	95.63K	aa.aa	11:59:59
Smec	3,270	3,310	3,230	+1.24%	409.48K	aa.aa	11:59:59
Vieworks	22,600	23,000	22,600	+0.22%	17.16K	aa.aa	11:59:59
Sewoon Medical	2,430	2,445	2,425	-0.61%	7.96K	aa.aa	11:59:59
Worldex Industry & Trading	19,220	19,640	17,980	+6.60%	367.46K	aa.aa	11:59:59
Woorim Machinery	5,680	5,840	5,640	0.00%	145.96K	aa.aa	11:59:59
Mobase	3,170	3,230	3,165	-1.86%	73.11K	aa.aa	11:59:59
S&S Tech	33,600	34,550	31,100	+6.84%	617.46K	aa.aa	11:59:59
Wemade Max	7,920	8,390	7,910	-1.37%	175.13K	aa.aa	11:59:59
Abov Semiconductor	12,440	13,100	11,850	+5.33%	1.84M	aa.aa	11:59:59
ENF Tech	25,100	25,500	24,300	+2.45%	158.23K	aa.aa	11:59:59
TK Chemical	1,410	1,460	1,398	+0.28%	116.01K	aa.aa	11:59:59
Wonik Materials	21,200	21,300	19,660	+7.83%	254.37K	aa.aa	11:59:59
KNW	3,545	3,560	3,500	+0.14%	1.36K	aa.aa	11:59:59
DK-Lok	8,270	8,540	8,180	+1.22%	154.43K	aa.aa	11:59:59
High Tech Pharm	15,730	15,990	15,610	-1.07%	26.36K	aa.aa	11:59:59
Fine Technix	1,320	1,430	1,312	-8.46%	974.15K	aa.aa	11:59:59
Daeyang Electric	18,510	19,100	18,420	-1.23%	58.65K	aa.aa	11:59:59
Selvas AI	13,100	13,190	12,720	+3.39%	291.49K	aa.aa	11:59:59
Dongil Metal	8,170	8,170	8,000	+1.62%	14.62K	aa.aa	11:59:59
Welcron Kangwon	7,870	7,990	7,810	-0.25%	69.39K	aa.aa	11:59:59
Polaris Uno	497	504	494	-1.19%	121.82K	aa.aa	11:59:59
GnCenergy	16,800	16,830	16,210	-0.36%	573.33K	aa.aa	11:59:59
Daejung Chemicals & Metals	12,870	12,890	12,750	-0.08%	8.36K	aa.aa	11:59:59
Golfzon Yuwon Holdings	4,000	4,150	3,815	+12.99%	1.22M	aa.aa	11:59:59
Advanced Nano Products	70,100	70,900	68,000	+1.89%	72K	aa.aa	11:59:59
KX Innovation	3,670	3,735	3,580	+1.94%	200.96K	aa.aa	11:59:59
Seojin Automotive	1,893	1,897	1,879	-0.26%	5.99K	aa.aa	11:59:59
YG Entertainment	61,300	62,700	60,300	-0.81%	159.59K	aa.aa	11:59:59
WiSoL	6,490	6,510	6,410	+1.41%	55.35K	aa.aa	11:59:59
MS Autotech	2,515	2,555	2,500	-0.59%	53.77K	aa.aa	11:59:59
Korea Fuel-Tech	4,940	4,980	4,865	+0.20%	245.07K	aa.aa	11:59:59
WeMade Play	6,870	7,210	6,750	+1.48%	61.6K	aa.aa	11:59:59
BGFEcomaterials	2,775	2,780	2,730	0.00%	43.34K	aa.aa	11:59:59
Hwashin Precision	1,380	1,390	1,361	+0.88%	61.31K	aa.aa	11:59:59
HyVISION SYSTEM	17,350	17,450	16,980	+2.00%	101.34K	aa.aa	11:59:59
JNK Heaters	4,085	4,095	4,015	+1.74%	28.51K	aa.aa	11:59:59
Asia Business Daily	1,318	1,320	1,221	+5.19%	18.17K	aa.aa	11:59:59
PJ Metal	3,185	3,200	3,145	+0.47%	81.72K	aa.aa	11:59:59
GH Advanced Materials	2,640	2,660	2,605	0.00%	19.09K	aa.aa	11:59:59
Nice D&B	4,730	4,735	4,620	+2.27%	63.1K	aa.aa	11:59:59
Optus Pharmaceutical	6,660	6,700	6,540	+1.22%	20.22K	aa.aa	11:59:59
TSE	50,400	51,000	48,950	+2.34%	61.69K	aa.aa	11:59:59
Rsupport	2,880	2,895	2,855	+0.88%	39.07K	aa.aa	11:59:59
Doosan Tesna	30,300	30,400	27,700	+9.58%	339.93K	aa.aa	11:59:59
Harim	3,070	3,085	3,055	+0.16%	284.72K	aa.aa	11:59:59
Wins	11,000	11,050	10,930	+0.09%	12.79K	aa.aa	11:59:59
People & Tech	43,700	44,750	42,500	+2.46%	244.87K	aa.aa	11:59:59
JC Chemical Ltd	4,150	4,200	4,125	-0.48%	40.76K	aa.aa	11:59:59
Sinjin SM	2,455	2,465	2,410	+1.03%	24.59K	aa.aa	11:59:59
Daechang Steel	2,080	2,105	2,060	-0.24%	6.36K	aa.aa	11:59:59
Park Systems	200,500	205,000	192,000	+3.83%	30.97K	aa.aa	11:59:59
Viatron Technologies	7,250	7,270	7,150	+1.54%	7.13K	aa.aa	11:59:59
Unitron Tech	5,690	5,740	5,640	+0.89%	75.45K	aa.aa	11:59:59
Intelligent Digital Integrated Security	15,370	15,740	15,360	-2.41%	9.05K	aa.aa	11:59:59
Saramin HR	15,570	15,670	15,290	+1.10%	5.51K	aa.aa	11:59:59
Hugel	330,000	337,500	329,500	-0.15%	27.24K	aa.aa	11:59:59
KG Eco Tech Services	5,180	5,240	5,130	+0.58%	38.12K	aa.aa	11:59:59
Wooree E&L	711	716	697	+0.28%	22.55K	aa.aa	11:59:59
YMC	3,450	3,485	3,430	+0.29%	3.45K	aa.aa	11:59:59
Cymechs	10,760	10,770	10,460	+3.46%	56.75K	aa.aa	11:59:59
Hyundai Industrial	5,770	5,820	5,720	+0.52%	56.62K	aa.aa	11:59:59
Pavonine	3,000	3,015	2,945	0.00%	21.78K	aa.aa	11:59:59
Cube Entertainment	15,710	15,820	15,470	+0.06%	60.06K	aa.aa	11:59:59
Hyungkuk F&B	1,741	1,743	1,710	+1.46%	30.46K	aa.aa	11:59:59
Namuga	12,410	12,440	12,280	+0.08%	39.34K	aa.aa	11:59:59
Spigen Korea	24,600	25,300	24,600	-1.60%	3.83K	aa.aa	11:59:59
KolmarBNH	12,580	12,650	12,360	+2.53%	35.87K	aa.aa	11:59:59
Dream Security	3,315	3,340	3,285	+0.15%	207.04K	aa.aa	11:59:59
Humasis	1,600	1,603	1,573	+1.72%	623.71K	aa.aa	11:59:59
Boditech Med	14,750	14,830	14,380	+2.08%	105.96K	aa.aa	11:59:59
Humedix	39,200	39,700	38,650	+0.13%	80.79K	aa.aa	11:59:59
Exem	2,025	2,050	1,976	+1.81%	796.67K	aa.aa	11:59:59
Jungdawn	2,530	2,540	2,460	+2.43%	175.77K	aa.aa	11:59:59
Neooto	8,250	8,310	8,090	+0.86%	8.33K	aa.aa	11:59:59
Hecto Innovation	12,470	12,500	12,300	+0.48%	30.61K	aa.aa	11:59:59
Duk San Neolux	28,800	29,450	28,550	-1.71%	318.25K	aa.aa	11:59:59
Classys Inc	61,300	63,700	59,500	+2.17%	764.55K	aa.aa	11:59:59
i3system	57,000	60,200	56,300	-4.20%	88.84K	aa.aa	11:59:59
Pharma Reaserch Products	335,500	336,500	323,500	+3.39%	68.34K	aa.aa	11:59:59
DR Tech	1,984	2,010	1,967	+0.86%	215.09K	aa.aa	11:59:59
Golfzon	60,500	61,200	59,700	+0.50%	18.35K	aa.aa	11:59:59
Mega Study Edu	37,650	38,300	37,500	+0.13%	17.68K	aa.aa	11:59:59
Genesem	8,360	8,450	8,120	+2.70%	82.77K	aa.aa	11:59:59
Wonik PNE	2,375	2,400	2,320	+0.85%	90.54K	aa.aa	11:59:59
RFHIC	15,820	16,120	15,670	0.00%	83.35K	aa.aa	11:59:59
Chemtros	4,670	4,755	4,610	+0.54%	107.66K	aa.aa	11:59:59
KD Chem	10,900	10,930	10,840	+0.18%	1.01K	aa.aa	11:59:59
Creative & Innovative System	7,960	8,230	7,340	+9.34%	2.56M	aa.aa	11:59:59
Simmtech	21,050	21,650	20,200	+0.48%	1.15M	aa.aa	11:59:59
Nexon Games	12,220	12,260	11,950	+1.75%	224.85K	aa.aa	11:59:59
Tongyang Pile	1,758	1,790	1,743	-0.06%	17.5K	aa.aa	11:59:59
BoKwang Industry	4,335	4,380	4,265	+1.40%	15.53K	aa.aa	11:59:59
Fashion Platform	908	950	887	+0.67%	206.11K	aa.aa	11:59:59
HFR Inc	22,450	23,500	22,450	-2.18%	60.6K	aa.aa	11:59:59
Rayence	6,410	6,500	6,370	-0.62%	3.23K	aa.aa	11:59:59
Suprema	27,900	28,400	27,550	-1.06%	64.57K	aa.aa	11:59:59
YC Corp	10,340	10,460	9,990	+4.13%	480.72K	aa.aa	11:59:59
Wonik IPS	26,000	26,400	25,200	+2.77%	258K	aa.aa	11:59:59
Woorison F&G	1,323	1,326	1,315	+0.38%	122.1K	aa.aa	11:59:59
Echo Marketing	8,980	9,150	8,930	0.00%	36.23K	aa.aa	11:59:59
GC Cell	22,950	23,550	22,550	+2.00%	66.36K	aa.aa	11:59:59
ST Pharm	75,600	76,500	74,100	+1.61%	81.83K	aa.aa	11:59:59
Huons	26,600	26,650	26,100	+1.53%	22.06K	aa.aa	11:59:59
Unitekno Co	3,245	3,295	3,165	+0.15%	599.79K	aa.aa	11:59:59
Woori Tech	2,010	2,045	1,995	+1.06%	2.01M	aa.aa	11:59:59
Sangsangin	1,566	1,580	1,530	+0.06%	109.24K	aa.aa	11:59:59
Piolink	7,650	7,850	7,640	-1.92%	27.2K	aa.aa	11:59:59
Me 2 On	1,760	1,760	1,740	+0.11%	32.48K	aa.aa	11:59:59
Hct Co	9,640	9,700	9,530	-0.10%	34.27K	aa.aa	11:59:59
Intellian Tech	41,700	42,500	40,700	+1.46%	163.87K	aa.aa	11:59:59
Incross Co	7,310	7,365	7,290	+0.14%	30.95K	aa.aa	11:59:59
HL Science	11,230	11,230	11,060	0.00%	1.27K	aa.aa	11:59:59
Cosmecca Korea	44,450	46,800	44,400	-1.33%	153.23K	aa.aa	11:59:59
Clio Cosmetics	22,200	22,850	21,700	+1.83%	361.8K	aa.aa	11:59:59
New Power Plasma	4,920	4,955	4,760	+2.39%	118.35K	aa.aa	11:59:59
TEMC CNS	5,780	5,910	5,570	+1.40%	38.51K	aa.aa	11:59:59
Surplus Global	2,605	2,625	2,500	+0.58%	48.9K	aa.aa	11:59:59
Seojin System	22,450	22,650	21,950	+0.45%	207.18K	aa.aa	11:59:59
KoMiCo	55,500	55,800	49,900	+12.69%	809.96K	aa.aa	11:59:59
UST	2,140	2,160	2,080	+2.88%	20.91K	aa.aa	11:59:59
Ubiquoss	7,190	7,230	7,040	0.00%	19.41K	aa.aa	11:59:59
Vinatech	24,800	25,000	24,450	+1.22%	4.51K	aa.aa	11:59:59
Sewon	1,082	1,084	1,070	+0.84%	55.64K	aa.aa	11:59:59
SugenTech	5,590	5,660	5,550	+0.18%	111.49K	aa.aa	11:59:59
Advanced Process	17,850	17,860	16,720	+6.63%	168.68K	aa.aa	11:59:59
Elensys	4,965	5,060	4,750	+4.09%	258.79K	aa.aa	11:59:59
Maeil Dairies Co	34,600	34,700	34,250	+1.02%	2.93K	aa.aa	11:59:59
Boratr	9,920	10,030	9,830	+0.10%	40.75K	aa.aa	11:59:59
Harim Holdings	5,200	5,270	5,160	+0.97%	183.54K	aa.aa	11:59:59
V One Tech	4,525	4,590	4,270	+4.75%	26.26K	aa.aa	11:59:59
INNOX Materials	25,300	25,500	24,800	+2.02%	171.39K	aa.aa	11:59:59
D&C Media	17,690	17,830	17,590	0.00%	8.32K	aa.aa	11:59:59
Motrex	9,560	9,610	9,400	+1.06%	53.65K	aa.aa	11:59:59
Derkwoo Electronics	4,930	4,940	4,800	+0.31%	25.8K	aa.aa	11:59:59
PearlAbyss	31,250	31,950	31,000	+1.13%	101.66K	aa.aa	11:59:59
Shin Heung Energy	4,755	4,855	4,680	+1.06%	94.77K	aa.aa	11:59:59
Younghwa Tech	7,550	7,580	7,450	+0.94%	7.21K	aa.aa	11:59:59
Studio Dragon	46,550	48,050	46,300	-1.90%	86.73K	aa.aa	11:59:59
STraffic	3,740	3,765	3,670	+0.94%	39.89K	aa.aa	11:59:59
Lake Materials	15,700	16,970	15,120	+5.16%	2.71M	aa.aa	11:59:59
Device ENG	11,050	11,180	10,770	+0.55%	8.11K	aa.aa	11:59:59
C&G Hi Tech	14,510	14,680	14,360	-0.41%	89.77K	aa.aa	11:59:59
Hana Materials	35,150	35,600	32,800	+6.68%	451.86K	aa.aa	11:59:59
Korea Arlico Pharm	4,690	5,160	4,300	+8.56%	10.08M	aa.aa	11:59:59
DongKoo Bio Pharma	4,905	4,920	4,770	+2.83%	80.95K	aa.aa	11:59:59
Neosem	11,030	11,230	10,730	+2.13%	648.59K	aa.aa	11:59:59
GENORAY	5,740	5,980	5,700	+0.35%	13.09K	aa.aa	11:59:59
Digital Imaging Technology	14,710	15,280	13,830	+6.59%	162.55K	aa.aa	11:59:59
VM Inc	9,680	9,800	9,120	+3.31%	120.44K	aa.aa	11:59:59
Opasnet	8,250	8,480	8,110	+1.48%	143.95K	aa.aa	11:59:59
Creas F&C	4,745	4,785	4,715	+0.11%	4.84K	aa.aa	11:59:59
Mirae Asset Venture Investment	4,770	4,780	4,700	+0.85%	62.98K	aa.aa	11:59:59
Amogreentech	5,870	5,940	5,750	+1.03%	36.62K	aa.aa	11:59:59
EcoPro BM	112,500	116,300	111,200	-2.68%	676.35K	aa.aa	11:59:59
Huyndai Movex	3,535	3,575	3,515	+0.28%	215.93K	aa.aa	11:59:59
Hecto Financial	14,080	14,130	13,770	+0.57%	16.8K	aa.aa	11:59:59
Astory	8,200	8,300	7,980	+2.76%	43.18K	aa.aa	11:59:59
Duksan Techopia	25,250	26,650	25,150	-3.26%	221.48K	aa.aa	11:59:59
Se Gyung Hi Tech	7,910	8,020	7,800	+0.76%	448.75K	aa.aa	11:59:59
Aju IB Investment	2,155	2,165	2,130	+0.23%	136.63K	aa.aa	11:59:59
Webcash	9,990	9,990	9,350	+6.84%	59.29K	aa.aa	11:59:59
Mercury	3,450	3,480	3,400	-0.14%	35.32K	aa.aa	11:59:59
M I Tech	7,700	7,780	7,590	+0.39%	90.65K	aa.aa	11:59:59
Novarex	8,750	8,900	8,660	+1.16%	37.31K	aa.aa	11:59:59
Pumtech Korea	47,450	48,400	45,800	+3.38%	118.83K	aa.aa	11:59:59
Drgem	5,530	5,540	5,470	0.00%	2.18K	aa.aa	11:59:59
NewTree	5,620	5,680	5,560	+0.90%	4.45K	aa.aa	11:59:59
Chunbo	36,650	38,000	36,500	-0.95%	26.92K	aa.aa	11:59:59
CowinTech	14,880	15,000	14,580	+1.57%	17.36K	aa.aa	11:59:59
Novatec	15,540	15,740	14,840	+4.72%	24.75K	aa.aa	11:59:59
DH Autolead	2,335	2,375	2,265	-2.71%	9.53K	aa.aa	11:59:59
DK Tech	7,900	7,950	7,760	+1.94%	39.43K	aa.aa	11:59:59
L&C Bio	22,000	22,600	22,000	-1.12%	109.85K	aa.aa	11:59:59
Daebo Magnetic	12,260	12,350	11,960	+0.74%	12.37K	aa.aa	11:59:59
Wysiwyg Studios	1,240	1,263	1,236	-0.96%	326.84K	aa.aa	11:59:59
Innometry	9,800	10,070	9,650	-0.71%	188.98K	aa.aa	11:59:59
Kukjeon Pharmaceutical	3,325	3,355	3,255	+1.22%	50.61K	aa.aa	11:59:59
AniPlus	3,040	3,040	3,000	+1.00%	64.33K	aa.aa	11:59:59
PSK	19,210	19,320	18,300	+4.74%	348.89K	aa.aa	11:59:59
Green Cross Wellbeing	8,700	8,790	8,430	+2.72%	52.04K	aa.aa	11:59:59
Knj	16,140	16,370	15,670	+2.74%	54.78K	aa.aa	11:59:59
Korea Asset	5,930	5,930	5,810	+0.17%	3.75K	aa.aa	11:59:59
Sj Group	4,645	4,715	4,510	+1.86%	24.14K	aa.aa	11:59:59
HLB BioStep	2,170	2,265	2,105	-0.91%	380.06K	aa.aa	11:59:59
Taewoong	3,030	3,030	2,980	+0.50%	127.45K	aa.aa	11:59:59
HB Solution	2,815	2,815	2,720	+3.49%	200.86K	aa.aa	11:59:59
Withus Pharma	6,290	6,310	6,250	+1.29%	5.61K	aa.aa	11:59:59
Apro	5,170	5,350	5,100	-2.45%	86.68K	aa.aa	11:59:59
The Nature	9,100	9,440	8,560	+0.33%	34.75K	aa.aa	11:59:59
Brand X	6,440	6,490	6,350	+0.78%	79.31K	aa.aa	11:59:59
Soulbrain	210,000	214,000	200,000	+5.00%	62.85K	aa.aa	11:59:59
Kakao Games	15,600	15,770	15,580	-1.83%	161.76K	aa.aa	11:59:59
K Ensol	13,300	13,400	13,010	+1.22%	58.79K	aa.aa	11:59:59
Nextin	57,200	57,300	51,000	+12.16%	241.79K	aa.aa	11:59:59
Withtech	7,290	7,290	7,140	+1.82%	11.54K	aa.aa	11:59:59
Nepes Ark	12,150	12,180	11,460	+3.93%	19.95K	aa.aa	11:59:59
T And L	76,300	76,600	74,200	+2.83%	30.27K	aa.aa	11:59:59
Cheil Electric	10,200	10,300	9,980	+1.59%	133K	aa.aa	11:59:59
Easy Bio	4,800	4,800	4,625	+3.34%	328.27K	aa.aa	11:59:59
Tlb	19,600	19,690	19,120	+3.05%	270.08K	aa.aa	11:59:59
CNTus Sungjin Co	2,545	2,570	2,535	-0.39%	15.11K	aa.aa	11:59:59
Mobirix	4,550	4,595	4,510	+0.33%	2.9K	aa.aa	11:59:59
Genohco	19,100	19,470	18,740	+0.84%	91.61K	aa.aa	11:59:59

निफ्टी 50

22,397.20

-73.30

-0.33%

बीएसई सेंसेक्स

73,828.91

0.00

0.00%

निफ्टी बैंक

48,060.40

+3.75

+0.01%

Nifty 50 वायदा

22,581.00

+143.95

+0.64%

US 500

5,566.10

+44.9

+0.81%

FTSE 100

8,575.60

+33.04

+0.39%

USD सूचकांक

103.977

+0.147

+0.14%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Mandiri Persero	4,740	0.00%	154.33M
Sai Gon Ha Noi Commercial	10,700.0	+7.00%	132.32M
Bank Central Asia	8,750	-2.51%	111.40M
SSI Securities	28,800.0	+6.86%	29.00M
Vinhomes	47,900	+0.21%	16.86M
FPT Corp	132,630.0	-2.84%	16.09M
SK Hynix Inc	204,500	+2.40%	3.39M

नाम	अंतिम	बदलाव %	वॉल्यूम
UIE PLC	337.00	+100,000.00%	167.00
Hunter Group	1.00	+100,000.00%	427.00
HydrogenPro AS	4.90	+100,000.00%	218.00
Interoil	1.62	+100,000.00%	281.00
Neovacs	0.06	+100,000.00%	5.18K
Up Fintech	7.27	+100,000.00%	2.38K
Neobo Fastigheter AB	15.42	+100,000.00%	177.00

नाम	अंतिम	बदलाव %	वॉल्यूम
1933 Industries	0.01	-100.00%	6.00K
TVI Pacific	0.01	-100.00%	5.39K
Meikles	3.50	-99.00%	0.00
On4 Communications	0.000001	-99.00%	969.67K
Solar Integrated Roofing	0.0001	-99.00%	6.82M
Genocea Bio	0.000001	-99.00%	375.00
Unique Global Innovative Solutions	0.0001	-99.00%	5.11M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
इंडसइंड बैंक	672.35	-1.80%	31.59M
भारत इलेक्ट्रॉनिक्स	280.07	+1.17%	38.02M
टाटा स्टील	150.88	+0.39%	48.29M
पीटीसी इंडस्ट्रीज	12,079.50	0.00%	0.00
टाटा मोटर्स	655.50	-1.92%	14.00M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaaa Aaa	482.40	+46.63%	707.34
Aa A Aaaa Aa Aa	482.40	+46.63%	707.34
Aa Aaaa	158.81	+40.67%	223.40
Aaaaaaaaaaa Aa	224.65	+34.35%	301.82
Aa Aaaa A Aa	224.65	+34.35%	301.82
Aaaaaa Aaa A Aaaaaa	882.55	+33.60%	1,179.09
Aaaaaa Aaaaaaaaa A	882.55	+33.60%	1,179.09

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaaa Aaa	482.40	+46.63%	707.34
Aa A Aaaa Aa Aa	482.40	+46.63%	707.34
Aa Aaaa	158.81	+40.67%	223.40
Aaaaaaaaaaa Aa	224.65	+34.35%	301.82
Aa Aaaa A Aa	224.65	+34.35%	301.82
Aaaaaa Aaa A Aaaaaa	882.55	+33.60%	1,179.09
Aaaaaa Aaaaaaaaa A	882.55	+33.60%	1,179.09

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime घटक

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

Hankook Furniture

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

DaedongGear

Sam-A Pharm

MSC

Hanil Chemical Ind

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

SGC E C

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

VenueG

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

Dongshin Engineering & Construction

Ananti

Sang Bo

FarmStory

Koentec

Hancom

Wonik Holdings