KOSDAQ Prime (KQPRIME)

KOSDAQ

में मुद्रा KRW

2,068.15

+141.62(+7.35%)

बंद·10/07

दिन की रेंज

1,965.45

2,092.60

52 सप्ताह रेंज

1,657.23

2,664.09

KOSDAQ Prime घटक

KOSDAQ Prime इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Ahn-Gook Pharmaceutical	11,200	11,710	10,980	+2.38%	140.9K	aa.aa	10/07
PS Tec	4,890	4,890	4,450	+10.01%	101.79K	aa.aa	10/07
Sun Kwang	19,100	19,390	18,730	+1.70%	35.84K	aa.aa	10/07
Daejoo	1,636	1,664	1,541	+5.55%	217.03K	aa.aa	10/07
AceBed	32,000	32,600	31,700	+0.95%	1.85K	aa.aa	10/07
Changhae Ethanol	9,370	9,380	9,250	+0.86%	19.44K	aa.aa	10/07
DaeryukCan	3,910	3,990	3,895	-0.51%	124.15K	aa.aa	10/07
Dongjin Semichem	47,150	47,950	44,850	+9.40%	339.58K	aa.aa	10/07
Foodwell	6,290	6,390	6,100	+3.80%	19.7K	aa.aa	10/07
Daewonsanup	10,560	10,670	10,220	+3.33%	9.04K	aa.aa	10/07
Hanil Feed	2,445	2,475	2,350	+0.62%	211.43K	aa.aa	10/07
Maeil Dairy Industry	10,310	10,380	10,140	+1.28%	515	aa.aa	10/07
Seobu T&D	10,790	10,960	10,400	+4.76%	429.48K	aa.aa	10/07
Samil Enterprise	3,330	3,410	3,315	-0.30%	12.39K	aa.aa	10/07
PJ Electronics	4,515	4,585	4,290	+4.88%	62.84K	aa.aa	10/07
Bosung Power Tech	7,050	7,200	6,580	+9.81%	927.65K	aa.aa	10/07
Jin Yang Pharmaceutical	3,900	3,905	3,790	+1.96%	9K	aa.aa	10/07
Oricom	4,800	4,860	4,760	0.00%	38.55K	aa.aa	10/07
Wonpoong	4,890	4,940	4,805	+0.10%	2.13K	aa.aa	10/07
Sam-A Pharm	12,820	12,850	12,380	+3.55%	1.82K	aa.aa	10/07
MSC	6,250	6,270	6,070	+2.80%	10.12K	aa.aa	10/07
ITCenEntec	4,765	4,845	4,505	+6.36%	24.13K	aa.aa	10/07
Heungkuk Metaltech	5,550	5,600	5,390	+2.78%	13.78K	aa.aa	10/07
Sinil Pharmaceutical	5,280	5,280	5,120	+3.13%	12.84K	aa.aa	10/07
HY-Lok	31,650	32,050	30,150	+5.32%	22.18K	aa.aa	10/07
Dongwon Development	2,635	2,740	2,500	+7.11%	1.58M	aa.aa	10/07
A-Jin Industry	2,635	2,680	2,525	+4.36%	167.97K	aa.aa	10/07
Unick	3,670	3,770	3,610	+1.38%	20.27K	aa.aa	10/07
Seohan	817	835	791	+1.74%	163.34K	aa.aa	10/07
Sebo Manufacturing Engineering	23,700	24,200	22,700	+4.41%	41.12K	aa.aa	10/07
Leadcorp	2,920	2,940	2,850	+1.92%	18.62K	aa.aa	10/07
Mobase Electronics	2,440	2,500	2,255	+9.66%	484.75K	aa.aa	10/07
Wonil Special Steel	6,720	6,780	6,720	0.00%	1.29K	aa.aa	10/07
Wonik Cube	1,200	1,228	1,127	+4.53%	127.87K	aa.aa	10/07
Oriental Precision & Eng	4,680	4,740	4,315	+8.71%	248.29K	aa.aa	10/07
Agabang & Co	3,545	3,550	3,420	+4.26%	48.34K	aa.aa	10/07
Sung Kwang Bend	26,500	27,500	25,200	+5.37%	96.64K	aa.aa	10/07
Kocom	2,700	2,750	2,610	+2.66%	7.8K	aa.aa	10/07
Sungwoo Hitech	5,950	6,120	5,710	+5.12%	321.13K	aa.aa	10/07
Shinwon Construction	2,575	2,630	2,485	+3.83%	227.93K	aa.aa	10/07
Samhyun Steel	4,710	4,750	4,610	+3.40%	12.92K	aa.aa	10/07
DaelimPaper	9,290	9,480	9,060	+2.31%	11.31K	aa.aa	10/07
korea Alcohol Industrial	13,400	13,450	12,900	+3.32%	65.79K	aa.aa	10/07
JinroDistillers	16,470	16,990	16,440	+0.43%	2.23K	aa.aa	10/07
VT GMP	12,230	12,530	11,830	+2.95%	180.82K	aa.aa	10/07
Sammok S-Form	15,040	15,250	14,790	+1.69%	3.94K	aa.aa	10/07
YG-1	22,500	23,500	22,050	+1.35%	845.43K	aa.aa	10/07
Ilji Tech	6,060	6,130	5,750	+6.69%	43.43K	aa.aa	10/07
Seoyon Top Metal	3,265	3,290	3,070	+3.98%	8.28K	aa.aa	10/07
Sigong Tech	3,650	3,705	3,540	+2.67%	92.52K	aa.aa	10/07
Atinum Investment	2,230	2,250	2,100	+6.70%	308.13K	aa.aa	10/07
KCC Engineering & Construction	5,740	5,780	5,470	+4.94%	15.75K	aa.aa	10/07
TK	23,750	24,400	22,850	+4.17%	100.83K	aa.aa	10/07
Sambo Corrugated Board	8,330	8,480	8,200	+0.97%	19.77K	aa.aa	10/07
Han Kook Capital	719	721	694	+3.45%	88.04K	aa.aa	10/07
Pungguk Ethanol	7,330	7,370	7,000	+3.97%	27.82K	aa.aa	10/07
Dai Han Pharm	25,950	26,500	25,450	+1.76%	9.93K	aa.aa	10/07
Hanil Forging Industrial	2,120	2,150	2,025	+3.92%	144.03K	aa.aa	10/07
Yoosung T&S	4,315	4,495	4,095	+3.23%	107.05K	aa.aa	10/07
KPF	3,740	3,905	3,700	+1.91%	88.91K	aa.aa	10/07
Synopex	4,250	4,330	4,150	+4.42%	465.84K	aa.aa	10/07
Korea Information & Communications	7,810	7,850	7,550	+3.31%	50.56K	aa.aa	10/07
KC Feed	2,540	2,570	2,505	+1.20%	42.14K	aa.aa	10/07
Dongshin Engineering & Construction	13,670	14,370	13,220	+3.88%	232.12K	aa.aa	10/07
Ananti	3,970	4,045	3,770	+6.29%	637.91K	aa.aa	10/07
FarmStory	1,043	1,052	1,005	+3.78%	421.66K	aa.aa	10/07
Hancom	17,680	18,050	17,270	+3.21%	152.97K	aa.aa	10/07
SAMT	11,840	12,100	11,020	+6.67%	1.12M	aa.aa	10/07
PSK	136,200	141,600	117,700	+18.23%	275.18K	aa.aa	10/07
Daou Data	18,970	19,230	17,710	+8.28%	95.87K	aa.aa	10/07
TJ Media	3,320	3,340	3,250	+0.45%	1.64K	aa.aa	10/07
GC MediAI	3,025	3,030	2,915	+2.20%	116.83K	aa.aa	10/07
Samjin	2,865	2,905	2,760	+2.87%	14.07K	aa.aa	10/07
Wonik	5,930	6,080	5,310	+11.68%	176.69K	aa.aa	10/07
Cheryong Electric	45,200	46,300	44,250	+5.85%	152.92K	aa.aa	10/07
Logen	1,591	1,658	1,514	+5.57%	104.06K	aa.aa	10/07
Dongsung Finetec	16,670	17,170	15,850	+6.18%	109.07K	aa.aa	10/07
Korea Ratings	102,200	103,100	101,000	+0.49%	1.08K	aa.aa	10/07
KG Inicis	9,510	9,670	9,300	+1.71%	76.79K	aa.aa	10/07
Easy Holdings	4,400	4,455	4,200	+5.01%	253.59K	aa.aa	10/07
JYP Entertainment	50,700	51,700	49,950	+2.53%	189.52K	aa.aa	10/07
KT Hitel	4,475	4,560	4,420	+1.36%	37.4K	aa.aa	10/07
Geumhwa PSC	32,200	32,950	32,000	+0.16%	4.51K	aa.aa	10/07
Unisem	8,990	9,080	8,580	+8.31%	250.61K	aa.aa	10/07
KZ Precision	11,680	11,710	11,500	+2.82%	3.78K	aa.aa	10/07
Gamsung	4,150	4,255	4,055	+2.47%	254.53K	aa.aa	10/07
Sejong Telecom	9,160	11,100	8,920	-1.29%	692.67K	aa.aa	10/07
HRS	4,735	4,745	4,620	+2.93%	23.92K	aa.aa	10/07
Nice Information & Telecom	30,100	30,800	29,900	0.00%	16.38K	aa.aa	10/07
Soulbrain	35,650	36,500	34,300	+5.63%	55.35K	aa.aa	10/07
Jusung Engineering	191,900	199,100	176,200	+7.57%	2.2M	aa.aa	10/07
Inzi Display	994	995	930	+2.90%	19.64K	aa.aa	10/07
Sungdo Engineering & Construction	8,600	8,700	8,010	+10.12%	216.88K	aa.aa	10/07
Heerim Architects & Planners	4,030	4,200	3,800	+6.33%	606.9K	aa.aa	10/07
Jeil Technos	5,800	5,800	5,560	+2.65%	14.36K	aa.aa	10/07
KCI Ltd	5,240	5,270	5,050	+2.75%	4.47K	aa.aa	10/07
Jinsung TEC	14,410	14,600	13,180	+10.68%	92.9K	aa.aa	10/07
Hankuk Package	1,426	1,433	1,345	+3.63%	157.81K	aa.aa	10/07
Samji Electronics	36,150	36,200	33,900	+7.27%	94.73K	aa.aa	10/07
Ecoplastic	2,020	2,060	1,970	+1.97%	303.44K	aa.aa	10/07
RedcapTour	10,000	10,150	9,980	+0.20%	21.39K	aa.aa	10/07
BioSmart	2,715	2,735	2,505	+7.95%	133.06K	aa.aa	10/07
SAMPYO Cement	8,260	8,370	7,730	+7.13%	650.39K	aa.aa	10/07
S Net Systems	3,235	3,325	3,075	+5.03%	64.11K	aa.aa	10/07
Hyundai Telecom	8,270	8,400	7,960	+2.48%	114.48K	aa.aa	10/07
EO Technics	378,500	391,000	349,500	+10.51%	198.77K	aa.aa	10/07
Kyeong Nam Steel	2,005	2,030	1,931	+3.35%	170.64K	aa.aa	10/07
Korea Business News	4,775	4,825	4,735	-0.42%	19.06K	aa.aa	10/07
Sti	26,350	26,700	24,650	+9.79%	100.12K	aa.aa	10/07
HS Valve	5,530	5,600	5,150	+6.55%	33.7K	aa.aa	10/07
Aurora World	19,440	20,300	18,760	+3.29%	33.88K	aa.aa	10/07
JLS	5,830	5,880	5,800	+0.17%	13.84K	aa.aa	10/07
Woori Tech Investment	4,725	4,810	4,365	+8.37%	525.09K	aa.aa	10/07
Hyundai Everdigm	6,630	6,730	6,360	+4.41%	84.75K	aa.aa	10/07
S.M. Entertainment Co	77,500	78,800	75,000	+3.89%	70.16K	aa.aa	10/07
InBody	52,500	55,700	51,800	-5.41%	81.08K	aa.aa	10/07
Polaris AI Pharma	5,750	5,790	5,360	+6.48%	69.58K	aa.aa	10/07
Mediana	10,300	10,300	9,310	+10.75%	98.6K	aa.aa	10/07
Dong-A Hwa Sung	4,560	4,670	4,400	+1.90%	22.22K	aa.aa	10/07
SCD	1,104	1,108	1,058	+2.22%	211.71K	aa.aa	10/07
Vitzro Tech	8,680	8,750	8,090	+7.69%	103.15K	aa.aa	10/07
Neowiz Holdings	22,400	22,400	21,200	+5.16%	11.58K	aa.aa	10/07
RingNet	4,060	4,110	3,945	+3.05%	299.02K	aa.aa	10/07
Value Added Tech	18,100	18,200	17,500	+2.38%	26.95K	aa.aa	10/07
Sungho Electronics	22,150	22,750	19,970	+10.97%	2.26M	aa.aa	10/07
PHA	11,240	11,390	10,930	+3.12%	39.44K	aa.aa	10/07
Taewoong	29,450	30,700	28,350	+12.40%	266.53K	aa.aa	10/07
Okong	2,200	2,200	2,155	+0.23%	13.18K	aa.aa	10/07
Hanyang Eng	31,350	32,250	29,750	+8.67%	112.71K	aa.aa	10/07
Daea TI	2,695	2,735	2,555	+6.10%	418.19K	aa.aa	10/07
Atec	7,960	8,040	7,680	+2.18%	18.27K	aa.aa	10/07
BG T&A Co	2,180	2,180	2,025	+8.19%	78.53K	aa.aa	10/07
KG Mobilians	4,070	4,085	3,945	+2.91%	70.52K	aa.aa	10/07
Woowon Development	3,630	3,850	3,535	+2.69%	983.83K	aa.aa	10/07
Power Logics	3,185	3,195	3,025	+5.81%	195.31K	aa.aa	10/07
Yura Tech	5,800	5,860	5,600	+2.47%	9.7K	aa.aa	10/07
Daewon Media	4,800	4,865	4,735	+1.37%	7.79K	aa.aa	10/07
Intops	18,110	18,370	17,020	+6.84%	103.71K	aa.aa	10/07
Komelon	19,800	19,960	19,500	+1.49%	28.03K	aa.aa	10/07
Openbase	1,996	2,155	1,996	-7.16%	2.4M	aa.aa	10/07
DK UIL	3,570	3,620	3,430	+1.71%	45.13K	aa.aa	10/07
Inktec	3,085	3,130	3,005	+0.65%	10.45K	aa.aa	10/07
Jaeyoung Solutec	6,730	6,850	6,260	+8.72%	238.71K	aa.aa	10/07
Korea Credit Information	9,430	9,480	9,340	+0.32%	19.84K	aa.aa	10/07
Asia Tech	1,768	1,806	1,730	-2.16%	82.75K	aa.aa	10/07
Solid	10,680	10,830	9,800	+9.99%	1.33M	aa.aa	10/07
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	10/07
Interflex	7,030	7,150	6,610	+7.00%	93.28K	aa.aa	10/07
Nara Mold and Die	2,690	2,725	2,635	+2.09%	13.97K	aa.aa	10/07
CJ Freshway	22,650	23,100	22,200	+1.80%	7.1K	aa.aa	10/07
Hyundai Bioland	3,560	3,565	3,450	+3.04%	54.98K	aa.aa	10/07
Kortek	11,990	11,990	11,450	+4.72%	28.02K	aa.aa	10/07
Kona I	44,900	45,450	41,150	+10.46%	59.47K	aa.aa	10/07
Osung LST	8,910	8,940	8,480	+5.07%	68.81K	aa.aa	10/07
KX HiTech	1,321	1,372	1,211	+8.28%	4.06M	aa.aa	10/07
GSE	1,886	1,938	1,810	+0.64%	215.44K	aa.aa	10/07
Keum Kang Steel	4,910	4,910	4,550	+7.44%	18.76K	aa.aa	10/07
Guyoung Tech	1,878	1,903	1,791	+3.81%	106.09K	aa.aa	10/07
Korea Information Certificate Authority	4,295	4,365	4,060	+6.05%	88.84K	aa.aa	10/07
Sekonix	3,605	3,620	3,370	+7.13%	58.73K	aa.aa	10/07
Protec	66,200	69,000	61,200	+11.26%	30.07K	aa.aa	10/07
Taeyang	6,640	6,700	6,530	+1.84%	3.09K	aa.aa	10/07
Sambo Motors	3,910	3,940	3,595	+5.68%	198.67K	aa.aa	10/07
Ahnlab	55,500	56,300	54,100	+3.54%	43.95K	aa.aa	10/07
Osangjaiel	2,590	2,590	2,510	+2.17%	45.73K	aa.aa	10/07
Korea Computer	5,050	5,100	4,840	+4.34%	50.24K	aa.aa	10/07
Nong Woo Bio	6,880	6,950	6,740	+2.23%	22.04K	aa.aa	10/07
Elentec	7,330	7,340	6,750	+9.24%	158.57K	aa.aa	10/07
Samyoung M Tek	6,860	6,960	6,420	+6.85%	71.96K	aa.aa	10/07
Daehan New Pharm	5,730	5,780	5,550	+1.78%	23.28K	aa.aa	10/07
Yooshin Engineering	17,070	17,290	16,620	+2.89%	13.45K	aa.aa	10/07
JVM	21,900	22,500	21,450	+3.06%	21.61K	aa.aa	10/07
SFA Engineering	22,750	23,250	21,200	+8.33%	115.49K	aa.aa	10/07
Korea New Network	544	550	532	0.00%	0	aa.aa	10/07
Leeno Industrial	73,800	76,900	71,500	+5.43%	1.13M	aa.aa	10/07
SPG	74,000	76,800	70,500	+2.78%	149.7K	aa.aa	10/07
Mgame	4,945	5,060	4,650	+6.46%	97.88K	aa.aa	10/07
Metabiomed	3,900	3,930	3,700	+5.55%	89.21K	aa.aa	10/07
NHN KCP	12,910	13,240	12,500	+5.39%	171.05K	aa.aa	10/07
LS Marine Solution	29,000	30,450	27,250	+7.61%	281K	aa.aa	10/07
Hwail Pharm	8,540	8,600	8,360	+0.23%	5.94K	aa.aa	10/07
Nice Total Cash Management	3,110	3,130	3,040	+2.30%	20.05K	aa.aa	10/07
Tokai Carbon Korea	232,000	240,000	218,500	+2.65%	79.75K	aa.aa	10/07
Cape Industries Ltd	8,740	8,820	8,100	+7.24%	79.9K	aa.aa	10/07
Shinsung Delta Tech	29,500	30,250	27,950	+5.92%	158.3K	aa.aa	10/07
Huvitz	7,230	7,260	7,090	+1.97%	44.13K	aa.aa	10/07
Uju Electronics	29,750	29,750	26,600	+11.01%	29.75K	aa.aa	10/07
Seoho Electric	43,300	45,000	43,300	-0.69%	9.77K	aa.aa	10/07
Wiable	1,118	1,168	1,065	+5.27%	396.93K	aa.aa	10/07
Kukbo Design	24,450	24,750	24,350	+0.41%	2.99K	aa.aa	10/07
Soop	48,700	49,500	47,700	+2.96%	46.54K	aa.aa	10/07
Multicampus	23,950	24,000	23,400	+0.63%	6.24K	aa.aa	10/07
Haatz	3,290	3,350	3,255	+1.54%	14.95K	aa.aa	10/07
Y Entec	6,580	6,750	6,370	+5.28%	192.35K	aa.aa	10/07
Igloo Security	5,020	5,040	4,860	+0.60%	28.95K	aa.aa	10/07
Deutsch Motors	4,055	4,110	3,935	+1.88%	72.33K	aa.aa	10/07
Celltrion Pharm	41,000	41,950	40,400	+1.74%	78.86K	aa.aa	10/07
DMS	6,890	6,890	6,260	+10.06%	116.65K	aa.aa	10/07
Digital Daesung	7,170	7,270	7,130	-0.42%	24.55K	aa.aa	10/07
Webzen	11,960	12,600	11,910	-3.16%	161.13K	aa.aa	10/07
ESTec	12,220	12,460	12,180	+1.66%	1.74K	aa.aa	10/07
Rorze Systems	6,910	6,950	6,300	+10.56%	61.24K	aa.aa	10/07
Mega Study	13,140	13,640	13,080	-1.35%	53.62K	aa.aa	10/07
KSP	2,860	2,880	2,680	+6.72%	79.28K	aa.aa	10/07
LIG Accuver	25,450	26,000	23,200	+9.94%	57.21K	aa.aa	10/07
Wonik QnC	31,150	32,100	29,650	+7.41%	282K	aa.aa	10/07
LS Securities	6,730	6,830	6,510	+4.02%	57.78K	aa.aa	10/07
DaebongLS	7,750	7,780	7,310	+4.73%	12.15K	aa.aa	10/07
HB Tech	2,060	2,100	1,940	+7.74%	876.42K	aa.aa	10/07
Hanyang Digitech	23,000	23,500	20,900	+12.75%	173.84K	aa.aa	10/07
Daejoo Electronic Materials	81,600	83,900	75,600	+9.38%	170.67K	aa.aa	10/07
Hanchang Ind	4,675	4,690	4,590	+1.63%	2.85K	aa.aa	10/07
Zeus	9,770	10,040	8,990	+10.52%	293.72K	aa.aa	10/07
APS Innovation	3,040	3,065	2,845	+6.85%	64.68K	aa.aa	10/07
Gabia	31,650	32,000	30,900	+1.61%	5.72K	aa.aa	10/07
Dongyang E&P	20,500	20,650	19,500	+5.13%	19.24K	aa.aa	10/07
Modetour Network	8,350	8,500	8,190	+2.08%	38.76K	aa.aa	10/07
Jeju Semiconductor	89,100	92,500	78,600	+14.67%	2.5M	aa.aa	10/07
Vitzrocell	31,100	32,500	30,750	-1.11%	375.35K	aa.aa	10/07
LOTVacuum	9,150	9,240	8,600	+7.77%	60.11K	aa.aa	10/07
Global Standard Tech	48,550	49,750	45,000	+12.12%	205.66K	aa.aa	10/07
BHI	48,350	49,500	45,550	+7.44%	175.66K	aa.aa	10/07
Avaco	10,780	10,850	10,080	+7.37%	70.65K	aa.aa	10/07
EugeneTechnology	165,700	170,900	148,100	+12.72%	246.58K	aa.aa	10/07
Newflex Tech	3,295	3,345	3,080	+6.81%	226.27K	aa.aa	10/07
Dongkook Pharmaceutical	19,180	19,800	18,400	+4.69%	239.16K	aa.aa	10/07
BMT	15,280	15,590	14,620	+4.80%	34.28K	aa.aa	10/07
Medy-Tox	72,700	74,500	71,100	+2.25%	26.79K	aa.aa	10/07
MDS Tech	2,000	2,020	1,886	+6.04%	238.28K	aa.aa	10/07
Dong A Eltek	5,210	5,280	5,000	+5.89%	95.69K	aa.aa	10/07
Dongwoo	2,195	2,215	2,100	+3.54%	45.52K	aa.aa	10/07
Chemtronics	22,900	23,200	21,200	+9.83%	100.82K	aa.aa	10/07
Nasmedia	10,080	10,260	10,060	-1.47%	15.83K	aa.aa	10/07
UbiVelox	3,980	4,035	3,950	-0.50%	12.15K	aa.aa	10/07
Koses Co Ltd	33,300	33,700	28,550	+19.78%	257.88K	aa.aa	10/07
Sang-A Frontec	14,570	14,780	13,820	+6.43%	27.8K	aa.aa	10/07
DukshinEPC	789	825	736	+7.20%	715.89K	aa.aa	10/07
Hyundai Ezwel	5,690	5,700	5,600	+0.71%	23.71K	aa.aa	10/07
Sangsin Energy Display Precision	15,630	15,780	13,560	+16.64%	107.68K	aa.aa	10/07
Partron	5,980	6,040	5,760	+4.55%	168.25K	aa.aa	10/07
Hyunwoo Industrial	2,500	2,545	2,310	+7.99%	173.97K	aa.aa	10/07
Hanla IMS	15,140	15,490	14,090	+6.47%	21.83K	aa.aa	10/07
NeoPharm	19,640	19,870	18,730	+3.81%	66.53K	aa.aa	10/07
Exicon	17,610	19,850	15,710	+15.32%	1.49M	aa.aa	10/07
Bixolon	8,040	8,190	7,880	+3.21%	11.86K	aa.aa	10/07
Kinx	132,800	135,500	128,200	-0.60%	8.36K	aa.aa	10/07
Makus	17,630	17,640	16,400	+8.16%	16.63K	aa.aa	10/07
Seowonintech	4,895	4,900	4,835	+1.66%	10.32K	aa.aa	10/07
Dongwoon Anatech	31,450	32,250	30,650	+3.45%	60.48K	aa.aa	10/07
Galaxia Moneytree	5,130	5,200	4,700	+9.15%	139.81K	aa.aa	10/07
Iljin Power	11,920	12,080	11,200	+7.39%	105.94K	aa.aa	10/07
Very Good Leisure	4,520	4,590	4,360	+2.73%	32.65K	aa.aa	10/07
ISC	151,200	154,400	143,800	+6.63%	438.26K	aa.aa	10/07
MNtech	7,600	7,680	7,140	+4.83%	352.85K	aa.aa	10/07
Tes	177,700	183,700	152,600	+22.55%	894.57K	aa.aa	10/07
Creverse	8,430	8,500	8,370	+1.32%	16.05K	aa.aa	10/07
Seegene	29,000	29,350	27,500	+6.42%	230.66K	aa.aa	10/07
S Connect	1,815	1,880	1,714	+5.03%	59.79K	aa.aa	10/07
Neowiz Games	18,510	18,900	18,180	+1.93%	58.78K	aa.aa	10/07
Micro Contact Solution	23,900	24,100	21,450	+11.42%	78.21K	aa.aa	10/07
Koh Young Tech	28,800	29,500	26,200	+13.61%	1.29M	aa.aa	10/07
SatrecInitiative	88,100	90,700	80,000	+10.82%	79.33K	aa.aa	10/07
Vieworks	23,750	23,900	22,900	+3.94%	18.02K	aa.aa	10/07
Sewoon Medical	2,400	2,410	2,310	+2.78%	121.1K	aa.aa	10/07
Worldex Industry & Trading	29,350	29,450	28,600	+4.08%	91.33K	aa.aa	10/07
CQV	2,975	3,015	2,910	+0.85%	11.29K	aa.aa	10/07
S&S Tech	47,750	49,100	44,900	+10.15%	245.61K	aa.aa	10/07
Inhwa Precision	7,050	7,050	6,390	+11.20%	30.41K	aa.aa	10/07
ENF Tech	42,150	42,850	39,650	+9.20%	70.83K	aa.aa	10/07
DYPNF	9,010	9,150	8,830	+2.15%	4.38K	aa.aa	10/07
Wonik Materials	37,650	38,050	34,850	+10.25%	49.98K	aa.aa	10/07
DK-Lok	6,670	6,730	6,410	+3.25%	25.51K	aa.aa	10/07
High Tech Pharm	11,980	12,290	11,730	-2.36%	70.24K	aa.aa	10/07
Toptec	2,965	2,985	2,780	+5.89%	56.32K	aa.aa	10/07
Daeyang Electric	17,420	17,750	16,120	+9.22%	57.18K	aa.aa	10/07
Dongil Metal	7,430	7,440	7,300	+1.23%	2.43K	aa.aa	10/07
Polaris Uno	1,796	1,809	1,751	+1.81%	67.31K	aa.aa	10/07
IONES	12,350	12,440	11,520	+9.68%	145.6K	aa.aa	10/07
Woori Net	7,720	8,200	6,990	+11.40%	401.52K	aa.aa	10/07
Interojo	15,830	15,980	15,500	+0.89%	39.04K	aa.aa	10/07
GnCenergy	27,650	28,150	26,200	+4.73%	216.55K	aa.aa	10/07
Daejung Chemicals & Metals	13,630	13,710	13,400	+1.72%	12.94K	aa.aa	10/07
Golfzon Yuwon Holdings	6,660	6,670	6,640	+0.15%	125.77K	aa.aa	10/07
Advanced Nano Products	46,450	48,000	44,000	+6.54%	63.27K	aa.aa	10/07
YG Entertainment	42,200	42,950	41,400	+2.80%	88.77K	aa.aa	10/07
Genic	25,950	27,800	25,950	-6.99%	238.79K	aa.aa	10/07
Korea Fuel-Tech	5,580	5,640	5,270	+5.88%	74.09K	aa.aa	10/07
WeMade Play	6,420	6,530	6,000	+6.12%	69.23K	aa.aa	10/07
Anapass	14,270	14,300	13,340	+7.54%	13K	aa.aa	10/07
ITCen	21,250	22,100	20,100	+5.99%	131.29K	aa.aa	10/07
BGFEcomaterials	3,055	3,105	2,920	+6.82%	76.56K	aa.aa	10/07
Hwashin Precision	4,010	4,215	3,710	+9.26%	2.31M	aa.aa	10/07
HyVISION SYSTEM	9,990	10,230	9,110	+10.02%	96.75K	aa.aa	10/07
JNK Heaters	2,920	2,925	2,780	+4.29%	46.43K	aa.aa	10/07
PJ Metal	2,755	2,765	2,660	+2.42%	78.45K	aa.aa	10/07
Nice D&B	5,530	5,540	5,470	+1.10%	3.35K	aa.aa	10/07
Optus Pharmaceutical	5,980	6,070	5,700	+4.55%	44.66K	aa.aa	10/07
TSE	269,500	291,000	232,000	+20.31%	228.53K	aa.aa	10/07
Doosan Tesna	99,900	102,100	92,100	+10.14%	254.02K	aa.aa	10/07
Harim	2,790	2,805	2,715	+2.57%	497.61K	aa.aa	10/07
Wins	10,570	10,640	10,100	+4.86%	15.7K	aa.aa	10/07
People & Tech	31,850	32,450	30,650	+4.26%	147.88K	aa.aa	10/07
JC Chemical Ltd	2,795	2,800	2,665	+4.10%	68.41K	aa.aa	10/07
Park Systems	269,500	298,000	269,000	-6.59%	77.3K	aa.aa	10/07
Unitron Tech	5,650	5,750	5,380	+7.01%	219.27K	aa.aa	10/07
Intelligent Digital Integrated Security	15,280	15,800	14,750	+2.41%	6.17K	aa.aa	10/07
Saramin HR	16,000	16,000	15,420	+2.96%	6.64K	aa.aa	10/07
Hugel	240,500	249,000	234,500	+1.91%	36.47K	aa.aa	10/07
Avatec	9,820	9,920	9,150	+9.35%	170.1K	aa.aa	10/07
KG Eco Tech Services	5,400	5,510	5,330	+2.86%	73.14K	aa.aa	10/07
Wooree E&L	450	453	437	+2.74%	51.94K	aa.aa	10/07
YMC	2,920	2,970	2,850	+3.36%	20.79K	aa.aa	10/07
Cymechs	34,000	34,500	29,100	+21.65%	185.34K	aa.aa	10/07
Hyundai Industrial	4,800	4,885	4,550	+5.49%	40.69K	aa.aa	10/07
Lion Chemtech	2,070	2,085	2,015	+1.97%	41.7K	aa.aa	10/07
Cube Entertainment	5,690	5,910	5,570	+2.15%	22.55K	aa.aa	10/07
Hyungkuk F&B	1,155	1,155	1,112	+3.03%	49.14K	aa.aa	10/07
Namuga	13,110	13,200	12,170	+7.90%	45.02K	aa.aa	10/07
Spigen Korea	29,600	29,600	28,500	+4.96%	1.61K	aa.aa	10/07
Alteogen	324,000	332,000	298,500	+8.00%	531.42K	aa.aa	10/07
KolmarBNH	8,440	8,600	8,350	+1.69%	43.84K	aa.aa	10/07
Boditech Med	11,410	11,530	11,000	+4.11%	37.13K	aa.aa	10/07
Humedix	26,900	27,100	25,700	+3.86%	33.75K	aa.aa	10/07
Global Tax Free	5,090	5,260	5,060	-0.97%	669.25K	aa.aa	10/07
Jungdawn	2,255	2,295	2,230	-0.22%	40.16K	aa.aa	10/07
Neooto	11,790	12,440	10,930	+8.17%	197.11K	aa.aa	10/07
Hecto Innovation	14,020	14,080	13,080	+6.78%	42.76K	aa.aa	10/07
Duk San Neolux	30,150	30,800	29,650	+5.42%	152.48K	aa.aa	10/07
Classys Inc	48,500	49,700	48,000	-3.19%	197.72K	aa.aa	10/07
Asia Pacific Satellite Communications	9,060	9,180	7,920	+14.54%	148.59K	aa.aa	10/07
i3system	60,400	61,400	55,600	+8.63%	102.19K	aa.aa	10/07
Pharma Reaserch Products	319,500	329,000	307,500	+3.40%	101.16K	aa.aa	10/07
Golfzon	40,450	40,950	38,550	+4.52%	14.03K	aa.aa	10/07
Mega Study Edu	39,550	40,550	37,650	+3.53%	35.67K	aa.aa	10/07
Woory Industrial	6,500	6,570	6,230	+3.34%	11.53K	aa.aa	10/07
RFHIC	52,100	54,500	49,400	+6.33%	727.5K	aa.aa	10/07
KD Chem	9,800	9,800	9,750	+0.31%	331	aa.aa	10/07
SFA Nexel	7,960	8,070	7,500	+6.28%	607.15K	aa.aa	10/07
BoKwang Industry	2,355	2,430	2,155	+5.37%	181.69K	aa.aa	10/07
Fashion Platform	3,345	3,355	3,130	+4.53%	57.05K	aa.aa	10/07
Rayence	6,230	6,260	5,870	+5.06%	18.88K	aa.aa	10/07
Suprema	47,700	48,200	44,700	+6.00%	30.78K	aa.aa	10/07
YC Corp	10,780	11,150	10,240	+7.91%	969.31K	aa.aa	10/07
Wonik IPS	125,000	128,000	107,900	+19.16%	2.97M	aa.aa	10/07
Woorison F&G	1,546	1,549	1,493	+3.62%	82.3K	aa.aa	10/07
Huons Global	27,100	27,500	26,250	+2.07%	30.06K	aa.aa	10/07
ST Pharm	123,600	129,700	117,100	+3.69%	93.26K	aa.aa	10/07
Huons	27,600	28,000	26,300	+4.15%	10.65K	aa.aa	10/07
Unitekno Co	2,615	2,640	2,555	+3.98%	38.67K	aa.aa	10/07
Piolink	7,940	7,970	7,560	+2.19%	19.52K	aa.aa	10/07
Hct Co	3,310	3,320	3,160	+1.53%	29.32K	aa.aa	10/07
Intellian Tech	72,500	73,500	67,100	+8.37%	77.86K	aa.aa	10/07
Cosmecca Korea	83,000	89,300	82,200	-2.92%	65.18K	aa.aa	10/07
Clio Cosmetics	11,560	11,760	10,750	+3.58%	176.89K	aa.aa	10/07
New Power Plasma	9,560	9,870	8,410	+15.60%	1.96M	aa.aa	10/07
TEMC CNS	4,895	4,905	4,655	+6.41%	49.18K	aa.aa	10/07
BNC Korea Co Ltd	2,505	2,600	2,380	+4.38%	560.53K	aa.aa	10/07
Eubiologics	8,290	8,420	8,010	+3.50%	100.74K	aa.aa	10/07
Sinsin Pharm	4,420	4,440	4,210	+4.25%	33.57K	aa.aa	10/07
FNS Tech	14,570	14,700	13,150	+12.86%	66.53K	aa.aa	10/07
KoMiCo	83,300	84,200	75,100	+9.75%	231.58K	aa.aa	10/07
UST	1,593	1,600	1,525	+3.85%	17.58K	aa.aa	10/07
Ubiquoss	9,800	9,950	9,460	+3.59%	30.49K	aa.aa	10/07
Sewon	2,525	2,525	2,310	+8.60%	37.37K	aa.aa	10/07
Advanced Process	21,200	21,400	20,150	+7.34%	62.18K	aa.aa	10/07
Maeil Dairies Co	35,100	36,000	33,350	+6.04%	26.33K	aa.aa	10/07
Boratr	5,420	5,420	5,380	+0.56%	2.83K	aa.aa	10/07
Harim Holdings	10,360	10,700	9,700	+7.02%	745.77K	aa.aa	10/07
INNOX Materials	22,700	23,000	21,650	+5.83%	99.9K	aa.aa	10/07
D&C Media	6,780	6,910	6,450	+5.12%	99.08K	aa.aa	10/07
Motrex	5,520	5,580	5,220	+4.94%	72.8K	aa.aa	10/07
PearlAbyss	37,050	38,100	36,650	+1.65%	249.37K	aa.aa	10/07
mPlus Corp	10,030	10,150	9,430	+6.48%	56.77K	aa.aa	10/07
SUNIC SYSTEM	54,800	58,100	52,300	+6.41%	86.99K	aa.aa	10/07
Shin Heung Energy	4,740	4,830	4,575	+3.49%	178.88K	aa.aa	10/07
Younghwa Tech	7,190	7,250	6,940	+3.90%	27.64K	aa.aa	10/07
TSI Co Ltd	3,260	3,265	3,095	+4.65%	52.19K	aa.aa	10/07
Studio Dragon	22,400	22,750	21,650	+2.52%	70.81K	aa.aa	10/07
Cherrybro	696	705	677	+1.31%	29.41K	aa.aa	10/07
STraffic	2,840	2,870	2,745	+2.16%	52.85K	aa.aa	10/07
Mecaro	36,100	36,450	32,850	+4.03%	38.21K	aa.aa	10/07
Lake Materials	12,820	13,200	12,040	+7.55%	290.19K	aa.aa	10/07
Device ENG	13,790	14,240	13,110	+5.19%	60.54K	aa.aa	10/07
C&G Hi Tech	13,000	13,130	12,000	+8.33%	38.17K	aa.aa	10/07
Hana Materials	56,400	57,800	52,300	+11.24%	168.14K	aa.aa	10/07
DongKoo Bio Pharma	3,755	3,825	3,700	+0.54%	101.05K	aa.aa	10/07
Cafe24	17,330	17,580	16,550	+5.74%	71.56K	aa.aa	10/07
Neosem	10,250	10,730	9,600	+9.04%	510.94K	aa.aa	10/07
GENORAY	3,325	3,375	3,180	+0.15%	9.77K	aa.aa	10/07
Powernet Technologies Corporation	4,000	4,115	3,775	+7.10%	437.89K	aa.aa	10/07
Gritee	1,850	1,884	1,823	-0.48%	12.61K	aa.aa	10/07
Digital Imaging Technology	18,200	18,290	16,890	+10.10%	113.6K	aa.aa	10/07
VM Inc	103,400	109,800	91,000	+19.40%	1.4M	aa.aa	10/07
Creas F&C	3,025	3,035	2,990	+1.17%	7.81K	aa.aa	10/07
Mirae Asset Venture Investment	16,650	16,870	15,120	+10.56%	455.93K	aa.aa	10/07
Amogreentech	6,390	6,460	5,950	+8.12%	73.34K	aa.aa	10/07
Huyndai Movex	23,250	24,100	22,700	+2.20%	956.65K	aa.aa	10/07
Hecto Financial	18,030	18,250	16,780	+7.45%	125.62K	aa.aa	10/07
Se Gyung Hi Tech	3,085	3,125	2,875	+4.93%	46.74K	aa.aa	10/07
Webcash	6,270	6,330	5,870	+4.50%	15.76K	aa.aa	10/07
Ecocab	1,356	1,359	1,278	+6.10%	36.59K	aa.aa	10/07
M I Tech	4,390	4,425	4,270	+1.97%	54.12K	aa.aa	10/07
Novarex	13,830	14,000	13,100	+5.01%	99.55K	aa.aa	10/07
Pumtech Korea	43,700	46,550	43,050	-6.42%	79.35K	aa.aa	10/07
Drgem	5,110	5,150	4,850	+2.20%	20.73K	aa.aa	10/07
CowinTech	10,180	10,260	9,710	+5.06%	28.91K	aa.aa	10/07
DK Tech	22,200	22,400	19,200	+16.60%	426.31K	aa.aa	10/07
L&C Bio	72,700	75,700	69,500	+4.15%	164.14K	aa.aa	10/07
PSK	189,400	195,300	157,000	+24.44%	1.18M	aa.aa	10/07
GC Wellbeing	8,150	8,260	7,630	+6.82%	83.43K	aa.aa	10/07
Knj	28,400	28,700	26,050	+11.37%	85.23K	aa.aa	10/07
Korea Asset	6,790	6,850	6,520	+2.88%	6.11K	aa.aa	10/07
Taewoong	1,887	1,890	1,849	+2.06%	20.33K	aa.aa	10/07
Won Tech Co	5,740	5,840	5,480	+4.74%	626.97K	aa.aa	10/07
IBKimyoung Co Ltd	2,750	2,760	2,675	+2.23%	33.78K	aa.aa	10/07
Cap Co	2,235	2,245	2,140	+4.44%	101.72K	aa.aa	10/07
HB Solution	1,729	1,731	1,610	+7.79%	343.74K	aa.aa	10/07
Withus Pharma	6,600	6,640	6,310	+4.76%	50.73K	aa.aa	10/07
Apro	3,040	3,070	2,845	+9.16%	49.52K	aa.aa	10/07
The Nature	6,420	6,460	6,290	-0.31%	9.71K	aa.aa	10/07
Pentastone Electronics	6,110	6,280	5,690	+9.30%	3.26M	aa.aa	10/07
XexyMix	3,105	3,140	2,945	+5.61%	85.47K	aa.aa	10/07
Soulbrain	311,500	321,500	299,500	+5.59%	56.42K	aa.aa	10/07
Nextin	40,600	41,950	38,250	+5.05%	101.16K	aa.aa	10/07
T And L	52,800	53,700	50,100	+3.73%	63.48K	aa.aa	10/07
Cheil Electric	7,700	7,760	7,180	+9.84%	149.99K	aa.aa	10/07
Easy Bio	6,230	6,280	5,960	+3.49%	112.29K	aa.aa	10/07
Tlb	75,200	77,300	69,300	+9.46%	247.97K	aa.aa	10/07
Sunjin Beauty Science Co	7,260	7,350	6,910	+4.31%	24.75K	aa.aa	10/07
Coocon	18,800	18,980	17,610	+6.82%	11.49K	aa.aa	10/07
H Pio Co	2,195	2,215	2,125	+3.05%	16.08K	aa.aa	10/07
C C International	20,200	20,650	19,800	+0.25%	19.45K	aa.aa	10/07
SemCNS Co	11,700	11,950	10,820	+10.17%	402.73K	aa.aa	10/07
Ecopro HN Co	28,000	28,650	24,400	+16.42%	337.12K	aa.aa	10/07
HK Inno.N	40,800	41,550	39,350	+3.95%	110.01K	aa.aa	10/07
BioPlus	4,000	4,080	3,885	+2.96%	261.27K	aa.aa	10/07
S D	50,100	53,300	49,750	-1.18%	17.5K	aa.aa	10/07
Silicon 2	37,600	38,250	35,600	+5.77%	685.7K	aa.aa	10/07
IFamilySC	8,580	8,710	8,150	+4.51%	70.51K	aa.aa	10/07
Refine	10,180	10,270	9,900	+1.80%	19.11K	aa.aa	10/07
GNBS Engineering	4,795	4,910	4,480	+8.00%	364.74K	aa.aa	10/07
Dear U	22,500	23,000	21,900	+3.69%	40.94K	aa.aa	10/07
Incar Financial Service	10,660	10,830	10,050	+6.71%	210.88K	aa.aa	10/07
Messe ESang	3,045	3,065	2,950	+1.50%	9.93K	aa.aa	10/07
SeA Mechanics	3,195	3,225	2,955	+10.75%	209.88K	aa.aa	10/07
G2Power	7,440	7,520	7,040	+6.59%	439.94K	aa.aa	10/07
Dae Myoung Energy	13,260	13,290	12,450	+6.85%	124.6K	aa.aa	10/07
HPSP	44,400	45,500	40,000	+12.98%	3.92M	aa.aa	10/07
RP Bio lnc	5,330	5,500	5,260	-2.74%	14.63K	aa.aa	10/07
Model Solution	11,060	11,200	10,120	+6.55%	12.52K	aa.aa	10/07
JI Tech	3,280	3,365	3,125	+5.64%	91.26K	aa.aa	10/07
Yunsung F C	17,000	17,110	15,250	+10.39%	14.37K	aa.aa	10/07
TFE	39,950	40,100	36,500	+10.66%	72.38K	aa.aa	10/07
Mirai Semiconductors	16,810	17,100	15,610	+8.31%	89.01K	aa.aa	10/07
TEMC	10,130	10,300	9,450	+9.28%	326.6K	aa.aa	10/07
Shin Steel	1,548	1,585	1,525	-0.71%	56.22K	aa.aa	10/07
SureSoftTech	4,185	4,260	3,925	+6.76%	258.86K	aa.aa	10/07
GigaVis	164,500	169,300	157,100	+8.58%	141.31K	aa.aa	10/07
Manyo Factory	16,510	16,600	15,650	+2.36%	408.4K	aa.aa	10/07
Millie Seojae	9,980	10,210	9,860	+1.32%	18.06K	aa.aa	10/07
Purit	7,890	7,990	7,500	+6.19%	35.82K	aa.aa	10/07
SYSteel Tech	1,819	1,875	1,781	+2.13%	638.67K	aa.aa	10/07
StormTec	3,570	3,600	3,495	+2.44%	17.37K	aa.aa	10/07
Hansun Engineering	11,350	11,630	10,540	+4.22%	285.95K	aa.aa	10/07
Hyundai Hyms	11,640	11,760	11,110	+5.72%	73.35K	aa.aa	10/07
Posbank	3,595	3,650	3,460	+1.41%	29.93K	aa.aa	10/07
INICS	5,700	5,920	5,410	+5.75%	29.66K	aa.aa	10/07
Osang HealthCare	5,900	6,000	5,550	+4.61%	13.86K	aa.aa	10/07

निफ्टी 50

24,206.90

+244.10

+1.02%

बीएसई सेंसेक्स

77,569.39

+827.57

+1.08%

निफ्टी बैंक

58,045.90

+793.45

+1.39%

Nifty 50 वायदा

24,328.70

+237.90

+0.99%

US 500

7,579.10

+35.6

+0.47%

FTSE 100

10,497.29

+24.84

+0.24%

USD सूचकांक

100.76

+0.070

+0.07%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Central Asia	6,175	-0.40%	138.05M
Kioxia Holdings	77,000.00	-1.10%	39.97M
Samsung Electronics Co	2,85,000	+2.52%	19.92M
SK Hynix Inc	21,80,000	-0.27%	4.82M
Vingroup JSC	2,23,000	+0.90%	4.00M
Samsung Electro-Mechanics	15,84,000	+6.10%	875.32K
SK Square	14,09,000	+6.18%	782.92K

नाम	अंतिम	बदलाव %	वॉल्यूम
Trophy Resources Inc	0.00020	+19,900.00%	368.85M
Metaterra Hldg	1.590	+10,161.29%	737.00
Helix Wind Corp	0.000100	+9,900.00%	1.20K
Greenchek Technology	0.00010	+9,900.00%	309.10K
Image Protect	0.0001	+9,900.00%	265.00K
Bayport Int	0.00010	+9,900.00%	2.00K
Exxsun	0.0001	+9,900.00%	5.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
Vertiqal Studios	0.01	-100.00%	40.00K
Beyond Commerce	0.0001	-100.00%	283.43K
Vertiqal Studios	0.01	-100.00%	40.00K
STRATA Skin Sciences	0.0004	-99.56%	16.14K
Vaxxinity	0.0001	-99.15%	5.37K
Profitable Develop	0.00010	-99.00%	558.65K
Healthier Choices Management	0.00010	-99.00%	10.42M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
कल्याण ज्वैलर्स इंडिया	476.15	+7.48%	115.49M
यूनाइटेड स्पिरिट्स	1,385.70	+0.33%	568.75K
पीसी ज्वैलर	9.99	+1.63%	399.78M
टाटा कंसल्टेंसी	2,069.00	+0.95%	6.71M
ज़ेनसर टेक	508.25	+13.60%	47.03M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa Aaaaa	69.93	+78.66%	124.94
Aaa Aaaaaaa	69.93	+78.66%	124.94
Aaaaaa	290.15	+61.88%	469.69
Aaa Aa A A Aaaaaaaa	290.15	+61.88%	469.69
A Aa Aa A Aa A	31.75	+59.70%	50.70
Aaa Aa Aaaaaaa	31.75	+59.70%	50.70
Aaaaaaaaaa	289.40	+59.67%	462.08

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa Aaaaa	69.93	+78.66%	124.94
Aaa Aaaaaaa	69.93	+78.66%	124.94
Aaaaaa	290.15	+61.88%	469.69
Aaa Aa A A Aaaaaaaa	290.15	+61.88%	469.69
A Aa Aa A Aa A	31.75	+59.70%	50.70
Aaa Aa Aaaaaaa	31.75	+59.70%	50.70
Aaaaaaaaaa	289.40	+59.67%	462.08

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime घटक

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec