KOSDAQ Venture (KQVENTU)

KOSDAQ

में मुद्रा KRW

1,202.56

+24.92(+2.12%)

रियल टाइम डेटा·07:19:00

दिन की रेंज

1,188.40

1,216.49

52 सप्ताह रेंज

922.93

1,992.61

KOSDAQ Venture घटक

KOSDAQ Venture इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Booster	1,608	1,698	1,563	-1.41%	17.33K	aa.aa	06:39:58
Bubang	996	1,031	991	-0.50%	15.79K	aa.aa	06:57:38
Semyung Electric Machinery	6,480	6,570	6,400	+1.41%	27.74K	aa.aa	06:57:04
WooGene B&G	2,585	2,600	2,585	-0.58%	2.6K	aa.aa	06:59:01
Seoul Pharma	1,880	1,880	1,858	0.00%	584	aa.aa	06:57:59
PNpoongnyun	2,010	2,020	1,995	+0.25%	2.88K	aa.aa	06:31:23
Mgen Solutions	1,171	1,171	1,142	+0.52%	3.5K	aa.aa	06:25:07
BITComputer	3,915	3,995	3,900	-0.13%	5.39K	aa.aa	06:52:08
JCHyunSystem	3,000	3,030	2,960	+0.50%	2.33K	aa.aa	06:31:42
Plumb Fast	2,510	2,560	2,505	-2.33%	4.88K	aa.aa	06:57:42
Kisan Telecom	2,250	2,295	2,240	+0.90%	19.23K	aa.aa	06:59:04
EG	3,865	3,985	3,800	+0.39%	3.95K	aa.aa	06:48:27
WIZ	2,150	2,160	2,100	-0.46%	3.01K	aa.aa	06:24:09
Oscotec	38,500	39,500	38,050	+2.67%	57.43K	aa.aa	06:58:56
Korea Information Engineering	2,750	2,750	2,715	+0.73%	222	aa.aa	06:24:57
CreoSG	2,825	2,935	2,755	-0.35%	14.37K	aa.aa	06:59:02
Polaris Office	2,810	2,860	2,730	0.00%	41.59K	aa.aa	06:58:56
Komipharm Intl	9,650	9,900	9,550	-1.63%	94.5K	aa.aa	06:58:50
RaonSecure	18,150	18,470	17,690	-0.11%	826.67K	aa.aa	06:58:58
Hans Biomed	18,630	19,520	18,520	-1.95%	56.49K	aa.aa	06:58:59
Paru	1,272	1,280	1,251	-0.24%	10.12K	aa.aa	06:57:31
Digital Graphics	2,025	2,055	2,020	-1.70%	1.17K	aa.aa	06:58:35
Nature And Environment	2,995	3,045	2,985	+0.34%	917	aa.aa	06:54:05
HK	1,205	1,221	1,187	-3.60%	37.74K	aa.aa	06:49:42
Total Soft Bank Ltd	6,800	6,900	6,710	-1.59%	4.92K	aa.aa	06:53:46
Panagene	1,483	1,517	1,451	+0.61%	127.13K	aa.aa	06:58:50
Wooriro	8,360	8,650	8,120	+0.72%	1.24M	aa.aa	06:32:00
TPC Mechatronics	3,485	3,560	3,475	+0.29%	31.5K	aa.aa	06:57:18
GigaLane	7,430	7,600	7,210	+1.09%	17.35K	aa.aa	06:58:50
Fine DNC	2,520	2,585	2,515	+0.20%	628	aa.aa	06:57:40
Cell Biotech	15,290	15,580	15,080	+0.20%	331	aa.aa	06:47:40
Icraft	7,150	7,500	6,200	+16.45%	465.81K	aa.aa	06:59:01
I&C Tech	7,230	7,400	7,040	+1.12%	11.37K	aa.aa	06:58:33
VitzroSys	1,361	1,399	1,342	+1.57%	9.04K	aa.aa	06:58:18
Pan Star Enterprise	886	912	876	-1.12%	16.19K	aa.aa	06:58:31
CG MedTech	4,810	5,080	4,800	-1.84%	19.7K	aa.aa	06:59:03
Coweaver	5,260	5,370	5,170	+0.57%	14.05K	aa.aa	06:55:10
T Scientific	1,526	1,527	1,482	+1.33%	8.19K	aa.aa	06:29:15
MiCo Ltd	21,250	22,150	20,300	+7.54%	178.13K	aa.aa	06:58:54
i-Components	7,840	7,880	7,670	+0.64%	10.93K	aa.aa	06:56:18
Ajinextek	6,320	6,450	6,210	+0.64%	66.73K	aa.aa	06:58:44
3S Korea	1,340	1,379	1,332	-1.76%	41.02K	aa.aa	06:57:48
Homecast	1,624	1,678	1,613	-0.06%	1.64K	aa.aa	06:30:16
Bridgetec	2,420	2,440	2,395	+0.62%	4.94K	aa.aa	06:53:25
Eluon	1,306	1,324	1,299	+0.31%	46.11K	aa.aa	06:58:56
Victek	3,070	3,200	3,035	-5.10%	2.19M	aa.aa	06:59:00
QSI	7,580	7,900	7,410	+0.26%	27.37K	aa.aa	06:57:14
Hansung Cleantech	1,411	1,443	1,380	-0.56%	65.62K	aa.aa	06:55:18
ECS Telecom	2,640	2,645	2,500	+0.38%	22.04K	aa.aa	06:58:48
Nuriplan	1,691	1,696	1,642	+1.20%	4.52K	aa.aa	06:56:04
UI Display	1,074	1,089	1,054	-2.36%	1.99K	aa.aa	06:59:01
N Tels	2,240	2,245	2,205	+1.82%	3.34K	aa.aa	06:58:10
Lightron Fiber-Optic Devices	3,755	3,890	3,545	0.00%	2.96M	aa.aa	06:59:00
QuantumRail	509	525	502	+0.20%	158.99K	aa.aa	06:58:02
Choong Ang Vaccine Laboratory	8,980	9,090	8,950	+0.45%	3.76K	aa.aa	06:53:00
Vissem Electronics	14,650	14,700	13,510	+3.97%	474.95K	aa.aa	06:59:00
LMS	5,200	5,220	5,200	+2.36%	3	aa.aa	06:53:54
Frtek	2,420	2,480	2,400	0.00%	3.2K	aa.aa	06:57:29
Plantynet	2,045	2,050	2,000	+0.25%	3.23K	aa.aa	06:53:58
Haesung Optics	1,027	1,050	1,017	+0.88%	133.07K	aa.aa	06:59:00
Duksan Hi Metal	11,660	12,080	11,230	+0.87%	280.18K	aa.aa	06:59:02
Medipost	8,920	9,170	8,870	-0.56%	11.69K	aa.aa	06:57:32
Sungchang Autotech	2,750	2,750	2,730	0.00%	230	aa.aa	06:31:55
ODTech	2,580	2,750	2,550	+1.98%	2.68K	aa.aa	06:58:46
OKins Electronics	27,250	27,650	25,800	+5.21%	157.64K	aa.aa	06:58:59
GemVax & KAEL	9,850	10,140	9,790	-0.91%	34.8K	aa.aa	06:58:56
EMNI	833	872	824	-2.00%	15.15K	aa.aa	06:57:22
Incon	4,950	5,000	4,820	-1.59%	201	aa.aa	06:30:39
CG Invites	904	912	899	-0.33%	3.14K	aa.aa	06:53:48
Biotoxtech	2,065	2,080	2,035	+1.72%	2.4K	aa.aa	06:57:03
Pixelplus	3,770	3,880	3,650	+2.86%	874	aa.aa	06:54:29
Nexturn RollKorea	2,115	2,140	2,060	+1.20%	11.31K	aa.aa	06:51:01
Korea Computer Terminal	1,499	1,524	1,452	0.00%	0	aa.aa	20/10
JT	5,590	5,630	5,440	+3.90%	24.5K	aa.aa	06:58:47
Jastech Ltd	3,825	3,945	3,800	-0.78%	261	aa.aa	06:56:15
Korea Robot Manufacturing	4,460	4,510	4,305	+1.02%	6.04K	aa.aa	06:57:57
Chips&Media	11,900	12,190	11,820	0.00%	8.53K	aa.aa	06:58:24
Suprema HQ	12,960	13,000	12,930	0.00%	1.64K	aa.aa	06:53:25
Puloon Tech	5,420	5,500	5,270	+0.74%	17.4K	aa.aa	06:58:13
JMT	2,490	2,530	2,480	0.00%	44.28K	aa.aa	06:58:18
Wave Electronics	4,810	4,970	4,760	-2.73%	25.51K	aa.aa	06:59:04
LDT	2,360	2,425	2,315	0.00%	8.8K	aa.aa	06:58:57
Daechang Solution	1,740	1,763	1,725	+0.69%	22.34K	aa.aa	06:58:51
Dongbang Ship Machinery	2,640	2,650	2,625	+1.54%	4.13K	aa.aa	06:57:29
Woorim Machinery	7,190	7,270	7,070	+1.84%	9.69K	aa.aa	06:50:55
Abov Semiconductor	7,170	7,290	6,930	+4.37%	49.79K	aa.aa	06:58:51
DSM Corp	3,290	3,385	3,225	+0.77%	9.73K	aa.aa	06:57:40
Fine Technix	1,247	1,333	1,241	-1.73%	12.75K	aa.aa	06:58:40
Selvas AI	7,920	8,060	7,870	+1.54%	24.16K	aa.aa	06:58:57
Opticis	8,820	9,080	8,820	-0.11%	1.53K	aa.aa	06:55:18
DSK	3,725	3,800	3,600	-1.46%	8.97K	aa.aa	06:51:07
Imagis	1,583	1,700	1,561	-1.92%	12.12K	aa.aa	06:57:13
Qurient	22,050	22,350	19,860	+10.25%	109.15K	aa.aa	06:59:02
Alphachips	6,940	7,510	6,660	-0.14%	110.45K	aa.aa	06:58:34
Green LifeScience	2,285	2,335	2,275	-0.44%	26.75K	aa.aa	06:58:59
INFOvine	9,500	9,550	9,500	+0.64%	11	aa.aa	05:56:19
Yest	32,200	32,450	29,050	+13.98%	391.41K	aa.aa	06:59:02
JS Link	18,620	19,530	18,340	+0.11%	58.76K	aa.aa	06:59:00
Secuve	4,390	4,395	4,350	+0.11%	3.16K	aa.aa	06:58:54
Dilli Illustrate	3,985	4,000	3,940	-1.36%	183	aa.aa	06:41:29
Daihan Scientific	3,430	3,500	3,270	0.00%	2.14K	aa.aa	06:24:48
Rsupport	1,497	1,507	1,480	+0.07%	15.81K	aa.aa	06:57:05
E-Future	5,490	5,490	5,380	+0.73%	15	aa.aa	06:51:52
OE Solutions	27,850	29,600	27,450	-0.89%	61.82K	aa.aa	06:59:01
NRobotics	1,530	1,606	1,400	+11.19%	11.98M	aa.aa	06:58:55
Viatron Technologies	13,630	14,110	13,350	-0.58%	153.1K	aa.aa	06:59:03
Youngwoo DSP	974	1,000	974	-2.50%	12.77K	aa.aa	06:58:51
Cheryong Industrial	6,610	6,700	6,560	+0.92%	16.62K	aa.aa	06:56:55
Fasoo.Com	4,035	4,150	3,980	-1.47%	25.5K	aa.aa	06:58:04
Corestem	1,787	1,845	1,689	-3.14%	192.15K	aa.aa	06:58:06
LTC	36,350	38,600	35,700	-2.55%	85.72K	aa.aa	06:58:38
Ram Tech	2,530	2,585	2,460	-2.13%	4.96K	aa.aa	06:52:48
Pavonine	2,145	2,155	2,080	+0.23%	1.93K	aa.aa	06:39:08
IlWoul GML	2,240	2,270	2,200	-3.03%	3.37K	aa.aa	06:31:02
SGA Solutions	1,970	2,065	1,939	+0.56%	17.7K	aa.aa	06:59:03
EyeGene	1,919	1,960	1,915	-0.88%	29.39K	aa.aa	06:53:23
Shin Hwa Contech	2,790	2,790	2,760	+0.90%	520	aa.aa	06:56:35
Nano	2,455	2,500	2,385	+0.61%	59.58K	aa.aa	06:57:26
Forcs	1,499	1,550	1,484	-2.66%	19.37K	aa.aa	06:49:16
Seojeon Electric Machinery	4,270	4,375	4,200	+0.23%	13.14K	aa.aa	06:58:26
Tego Science	6,740	6,870	6,670	-1.46%	200	aa.aa	06:51:33
Ksign	8,160	8,450	8,090	-1.45%	11.39K	aa.aa	06:58:20
Winhitech	1,870	1,876	1,775	+0.70%	4.58K	aa.aa	06:25:35
Waps	1,185	1,185	1,170	-0.25%	6.64K	aa.aa	06:31:27
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	20/10
Jiransecurity	2,700	2,780	2,635	-1.10%	1.21K	aa.aa	06:56:14
Caregen	39,300	41,450	39,250	-0.63%	18.8K	aa.aa	06:59:00
DR Tech	3,545	3,710	3,400	+4.26%	91.66K	aa.aa	06:58:50
SolDefense	1,424	1,469	1,391	-0.42%	34.62K	aa.aa	06:56:39
RoboRobo	3,700	3,795	3,670	+0.27%	8.69K	aa.aa	06:57:11
Genesem	9,020	9,240	8,770	+1.23%	88.25K	aa.aa	06:58:53
Russell	1,412	1,435	1,391	+0.79%	10.37K	aa.aa	06:59:02
Milae Bioresources	1,827	1,834	1,803	+1.33%	6.63K	aa.aa	06:58:53
Tiger Elec	86,400	88,700	84,100	-0.80%	12.53K	aa.aa	06:59:00
Chemtros	4,700	5,090	4,230	+14.77%	2.3M	aa.aa	06:59:01
Cenotec	1,006	1,027	988	+1.82%	58.51K	aa.aa	06:58:32
Mcnulty Korea	1,721	1,735	1,690	0.00%	2.42K	aa.aa	06:46:51
N2Tech Co Ltd	1,291	1,318	1,265	+0.39%	5.67K	aa.aa	06:59:04
Atec T&	7,050	7,180	7,040	-1.54%	326	aa.aa	06:56:34
Dasan DMC	8,660	8,730	8,200	-0.35%	1.24K	aa.aa	06:48:16
Woori Tech	9,990	10,250	9,850	+0.81%	602.26K	aa.aa	06:59:01
Soosan INT	8,080	8,240	8,080	-1.94%	95	aa.aa	06:39:50
RN2 Tech	1,766	1,835	1,765	-4.02%	9.4K	aa.aa	06:51:04
Selvas Healthcare	2,440	2,490	2,380	+1.67%	24.63K	aa.aa	06:53:58
PNC Tech	3,195	3,395	3,115	+0.47%	2.15K	aa.aa	06:52:43
Ndfos	1,685	1,739	1,652	-1.86%	1.58K	aa.aa	06:56:48
HL Science	5,210	5,210	5,150	0.00%	9	aa.aa	06:36:31
L&K Biomed	6,420	6,470	6,060	+4.22%	42.82K	aa.aa	06:58:58
Polaris AI Handy	1,338	1,341	1,320	+0.68%	2.75K	aa.aa	06:38:38
Protec Mems Tech	3,650	3,765	3,560	+1.25%	54.81K	aa.aa	06:58:57
Surplus Global	2,225	2,300	2,185	+2.06%	44.42K	aa.aa	06:24:17
ELP	2,110	2,180	2,100	-0.94%	4.59K	aa.aa	06:57:56
FnGuide Inc	17,820	18,620	17,750	-3.20%	12.99K	aa.aa	06:58:00
Eco Dream	11,450	11,700	11,180	+3.53%	193.05K	aa.aa	06:58:41
Vinatech	93,000	99,300	88,500	+1.42%	139.44K	aa.aa	06:58:59
Asia Seed	1,479	1,499	1,435	-2.38%	25.65K	aa.aa	06:57:44
Green Plus	3,530	3,540	3,365	+2.17%	26.02K	aa.aa	06:58:09
Digicap	2,360	2,380	2,310	+0.85%	3.7K	aa.aa	06:55:00
Genolution	1,476	1,493	1,463	-0.27%	60.88K	aa.aa	06:58:17
ITCenPNS	2,195	2,260	2,150	+0.23%	36.9K	aa.aa	06:58:47
Keeps BioPharma	5,700	5,840	5,670	-1.55%	5.89K	aa.aa	06:58:28
Point Engineering	3,945	3,990	3,755	+0.51%	2.82K	aa.aa	06:41:04
NainTech	2,787	2,920	2,780	-0.64%	585.69K	aa.aa	06:59:00
V One Tech	3,590	3,770	3,560	-0.97%	2.31K	aa.aa	06:51:05
Outin Futures	948	986	933	-3.95%	16.17K	aa.aa	06:57:36
Hims	2,265	2,360	2,250	-4.63%	5.97K	aa.aa	06:47:22
Genians	20,700	22,050	20,500	-5.69%	72.84K	aa.aa	06:58:56
AbClon Inc	23,750	24,600	22,900	+5.32%	92.96K	aa.aa	06:58:55
Insan	5,290	5,330	5,270	-0.75%	799	aa.aa	06:46:22
YAS Co	10,350	10,450	9,990	+2.48%	42.21K	aa.aa	06:59:03
MediaZen	3,990	3,990	3,910	0.00%	36	aa.aa	06:43:30
Union Community	2,595	2,630	2,550	-1.33%	9.27K	aa.aa	06:56:40
YMT	7,550	7,700	7,390	+1.07%	24.12K	aa.aa	06:58:14
SoftCamp	6,310	6,690	6,260	-3.22%	3.31K	aa.aa	06:45:24
WISE iTech	2,895	2,960	2,835	+0.17%	1.15K	aa.aa	06:57:20
Atlas Link	3,670	3,970	3,635	-1.08%	777	aa.aa	06:58:16
Hunesion	2,330	2,365	2,315	0.00%	1.98K	aa.aa	06:54:35
SSR	3,210	3,630	3,210	-5.45%	2.71K	aa.aa	06:55:20
Actro	9,750	9,900	9,530	+2.85%	1.84K	aa.aa	06:59:03
People Tech MS	1,869	1,898	1,791	+4.36%	2.55K	aa.aa	06:52:40
S-Fuelcell	3,685	3,855	3,660	+0.68%	5.36K	aa.aa	06:58:46
GIS	1,689	1,725	1,674	-0.06%	33.46K	aa.aa	06:59:00
ezCaretech	6,800	6,900	6,780	-0.15%	2.53K	aa.aa	06:56:17
TS Trillion	1,368	1,497	1,279	+7.63%	8.88M	aa.aa	06:59:01
Pro2000	1,422	1,436	1,416	+0.42%	18.26K	aa.aa	06:50:05
KBG Corp	2,620	2,620	2,580	-0.57%	196	aa.aa	06:24:21
XPerix	2,560	2,590	2,490	+0.59%	15.59K	aa.aa	06:56:18
T Robotics	13,270	13,800	12,810	+2.39%	173.48K	aa.aa	06:59:00
Bifido	2,500	2,560	2,470	-1.38%	907	aa.aa	06:36:57
Dk D	2,960	2,985	2,925	+0.68%	4.66K	aa.aa	06:58:18
Novatec	11,580	11,760	11,490	+0.70%	2.64K	aa.aa	06:55:56
Innometry	6,440	6,590	6,350	-0.77%	6.2K	aa.aa	06:58:45
Il Science Co	5,540	5,630	5,400	+0.18%	48.43K	aa.aa	06:59:00
Wonbiogen	5,800	5,900	5,780	+0.35%	13.41K	aa.aa	06:53:36
B2En	1,018	1,032	993	+1.70%	90.7K	aa.aa	06:57:41
DYC	1,653	1,734	1,539	+7.55%	806.93K	aa.aa	06:59:02
Daemo Engineering	5,870	5,970	5,780	+2.44%	26.02K	aa.aa	06:58:05
Ray	4,535	4,580	4,485	-0.55%	3.52K	aa.aa	06:48:11
SP Systems	4,045	4,200	4,030	+0.12%	3.59K	aa.aa	06:56:11
SaltWare	3,260	3,400	3,260	-1.81%	2.19K	aa.aa	06:58:25
Neo Cremar	2,360	2,460	2,330	-0.21%	1.51K	aa.aa	06:56:12
Handok Clean Tech	4,880	4,880	4,805	+1.35%	2.13K	aa.aa	06:57:16
Nousbo	4,405	4,550	4,340	+0.11%	2.03K	aa.aa	06:49:37
LaonPeople	3,070	3,070	2,965	+1.66%	11.9K	aa.aa	06:57:56
Aton	5,210	5,340	5,120	0.00%	167.85K	aa.aa	06:57:54
Pharmsville	3,515	3,515	3,515	0.00%	1	aa.aa	05:30:25
Thira Utech	3,905	3,992	3,890	-0.51%	6.95K	aa.aa	06:58:41
Innotena	5,740	5,820	5,710	+0.17%	1.41K	aa.aa	06:58:44
Jetema	5,990	6,070	5,950	-0.33%	20.43K	aa.aa	06:58:44
Wavus	3,215	3,270	3,175	-0.46%	5.17K	aa.aa	06:56:52
RF Materials	44,050	45,600	42,500	+0.46%	213.3K	aa.aa	06:59:02
Dreamcis	3,860	3,930	3,775	+2.80%	44.89K	aa.aa	06:58:18
Shindo Eng	1,481	1,525	1,460	-1.07%	13.9K	aa.aa	06:57:05
MX On Corp	3,870	3,925	3,855	-1.53%	1.58K	aa.aa	06:53:28
Younglimwon Softlab	4,190	4,200	4,180	0.00%	2.28K	aa.aa	06:17:26
Idp	5,030	5,040	5,010	+0.40%	791	aa.aa	06:40:57
P And K Skin	1,599	1,619	1,555	-0.12%	12.28K	aa.aa	06:58:09
Kostecsys	18,070	18,870	17,400	+8.86%	45.3K	aa.aa	06:59:03
Peoplebio	561	646	561	0.00%	0	aa.aa	20/10
Withtech	8,850	9,180	8,770	-0.34%	2.04K	aa.aa	06:58:55
Hana Tech	13,910	14,160	13,810	+0.94%	11.02K	aa.aa	06:58:05
Point Mobile	2,320	2,320	2,305	+0.65%	659	aa.aa	06:55:09
Abko	986	999	978	-1.69%	36.27K	aa.aa	06:58:57
Nfc	7,380	7,520	7,280	-0.81%	34.94K	aa.aa	06:58:03
Enbio	1,923	2,040	1,910	+0.10%	920	aa.aa	06:58:29
Blitzway	2,580	2,630	2,580	-1.71%	3.3K	aa.aa	06:57:20
FiberPro	10,870	11,190	10,780	+1.59%	45.86K	aa.aa	06:58:54
Finger	12,260	12,420	12,070	+2.00%	7.1K	aa.aa	06:57:43
CNTus Sungjin Co	1,411	1,435	1,411	-0.91%	4.99K	aa.aa	06:59:00
IQuest Co	2,895	2,935	2,875	-0.52%	2.19K	aa.aa	06:56:32
Mobidays	3,557	3,725	3,510	-2.28%	1.62K	aa.aa	06:56:55
Aurostechnology	10,920	11,300	10,790	+0.92%	42.51K	aa.aa	06:58:47
Xplus	2,710	3,000	2,290	+12.68%	225.21K	aa.aa	06:59:03
CyberOne Co	2,370	2,415	2,330	0.00%	1.04K	aa.aa	06:55:55
Genohco	10,420	10,840	10,370	0.00%	3.4K	aa.aa	06:57:40
Nsys Co	4,695	4,720	4,690	-0.53%	1.01K	aa.aa	06:58:08
Isaac Engineering Co	3,215	3,280	3,205	-1.08%	1.57K	aa.aa	06:52:24
InnoDep	2,945	3,005	2,900	-2.16%	5.32K	aa.aa	06:44:00
EveryBot	13,450	14,350	13,200	+5.16%	194.44K	aa.aa	06:58:59
Plateer Co	3,380	3,390	3,345	+1.20%	201	aa.aa	06:24:03
BrainzCompany Co	3,380	3,600	3,350	-0.59%	1.61K	aa.aa	06:52:31
LiComm	4,385	4,470	4,280	+2.81%	35.46K	aa.aa	06:59:02
YM Tech	5,600	5,720	5,520	+1.08%	7.63K	aa.aa	06:48:34
Asflow	29,500	29,700	27,850	+4.42%	71.02K	aa.aa	06:58:51
Kornic Automation	1,173	1,213	1,164	-0.26%	6.54K	aa.aa	06:57:49
Cu Tech	2,725	2,730	2,700	+2.06%	998	aa.aa	06:23:35
GI Tech	1,532	1,573	1,522	-2.61%	13.09K	aa.aa	06:58:58
Picogram	1,286	1,321	1,278	-2.65%	17.67K	aa.aa	06:58:34
ITEyes	2,760	2,800	2,730	-1.78%	881	aa.aa	06:58:58
Twim	4,370	4,575	4,300	+1.04%	634	aa.aa	06:55:29
Assems	3,425	3,450	3,420	-0.72%	223	aa.aa	06:47:10
VC	2,470	2,495	2,460	-1.98%	1.22K	aa.aa	06:46:01
BCNC	9,830	10,150	9,700	+2.40%	3.24K	aa.aa	06:58:05
Yuilrobotics	60,700	62,300	60,000	-0.49%	4.39K	aa.aa	06:56:58
4By4	4,680	4,880	4,380	+1.52%	7.24K	aa.aa	06:58:44
Gaonchips	37,450	37,850	36,950	+2.18%	11.16K	aa.aa	06:58:46
CP System	3,530	3,620	3,440	+0.43%	91.07K	aa.aa	06:58:56
Bumhan Fuel Cell	20,600	20,950	20,300	+1.23%	19.16K	aa.aa	06:57:58
Nextchip	1,880	1,924	1,847	+1.90%	32.88K	aa.aa	06:58:47
StoneBridge Ventures	4,580	4,600	4,510	-0.22%	2.33K	aa.aa	06:56:19
Bellock	1,965	1,999	1,916	+1.97%	6.61K	aa.aa	06:54:29
Sebitchem	11,430	11,790	11,110	+1.06%	5.03K	aa.aa	06:58:06
Daesung Hi Tech	7,690	7,840	7,320	+3.36%	87.79K	aa.aa	06:58:03
INNOAX	7,130	7,130	6,830	+2.44%	3.06K	aa.aa	06:57:37
OSP	2,120	2,140	2,115	-1.85%	178	aa.aa	06:36:04
Fine M Tec	9,630	9,920	9,300	+2.23%	451.17K	aa.aa	06:59:01
Plasmapp	3,830	4,010	3,800	-1.67%	963	aa.aa	06:42:34
Justem	14,010	14,400	13,650	+1.30%	410.06K	aa.aa	06:59:00
T3 Entertainment	2,865	2,925	2,850	-0.52%	2.04K	aa.aa	06:56:26
Pemtron	10,390	10,590	10,200	+2.87%	39.14K	aa.aa	06:58:58
Obzen	6,760	6,825	6,630	0.00%	1.13K	aa.aa	06:56:21
Bistos	2,710	2,765	2,655	0.00%	5.29K	aa.aa	06:59:01
Ggumbi	1,972	2,030	1,918	+0.72%	3.4K	aa.aa	06:54:04
AXGate	15,280	15,610	15,030	0.00%	211.51K	aa.aa	06:58:58
NanoTim	5,580	5,910	5,510	+0.18%	49.12K	aa.aa	06:58:28
Cell Bio Human Tech	6,370	6,510	6,360	+0.16%	1.49K	aa.aa	06:48:16
S Biomedics	21,650	22,000	21,500	+0.70%	3.47K	aa.aa	06:58:18
Truen	7,080	7,120	6,940	+1.43%	2.79K	aa.aa	06:58:30
Pamtek	1,000	1,045	990	+0.91%	20.4K	aa.aa	06:58:17
Jinyoung	4,010	4,300	3,930	-0.74%	3.14K	aa.aa	06:56:56
BeautySkin	2,135	2,235	2,100	-1.84%	78.09K	aa.aa	06:58:40
ALT	11,630	11,830	11,400	+1.48%	32.08K	aa.aa	06:58:49
MICube Solution	1,626	1,626	1,612	-0.31%	605	aa.aa	06:44:16
Cots Technology	10,750	11,210	10,610	-3.59%	17.74K	aa.aa	06:58:01
WooDeumGee Farm	1,945	1,945	1,878	+1.09%	456	aa.aa	06:49:48
Inswave Systems	1,723	1,810	1,630	+3.42%	2.44K	aa.aa	06:44:43
Hanssak	2,705	2,805	2,650	+0.93%	9.54K	aa.aa	06:58:26
RevuCorporation	5,200	5,200	5,180	0.00%	216	aa.aa	06:54:58
Shinsung ST	28,600	29,000	28,050	+2.14%	8.03K	aa.aa	06:59:01
Parataxis Ethereum	1,077	1,165	1,060	0.00%	0	aa.aa	20/10
BI Matrix	5,430	5,640	5,290	+1.50%	2.04K	aa.aa	06:46:40
AsicLand	19,670	20,050	19,150	+4.29%	9.55K	aa.aa	06:58:41
AS Tech	6,860	6,900	6,700	+0.44%	478	aa.aa	06:55:38
KNS	9,740	10,110	9,650	-0.71%	6.97K	aa.aa	06:58:14
HBL Corp	5,020	5,200	4,910	-0.20%	183.59K	aa.aa	06:57:56
Dream Insight	1,152	1,184	1,066	+3.60%	7.1K	aa.aa	06:22:48
LaserOptek	2,945	3,045	2,875	-1.01%	3.03K	aa.aa	06:56:36
J2KBio	9,030	9,030	8,770	+2.15%	3.8K	aa.aa	06:57:08
Bbia	6,940	7,030	6,870	+1.02%	750	aa.aa	06:54:07
Korchip	20,800	21,250	20,350	+2.21%	23.46K	aa.aa	06:58:56
Uracle	5,730	5,900	5,620	-0.52%	2.25K	aa.aa	06:53:41
iScream Media	17,620	17,810	17,570	+0.17%	2.92K	aa.aa	06:57:15
Inspien	3,490	3,555	3,325	-0.99%	2.87K	aa.aa	06:53:37
Sungwoo	8,180	8,290	8,090	+0.25%	2.76K	aa.aa	06:51:46
Alux	6,570	6,730	6,450	0.00%	4.78K	aa.aa	06:58:52
SynapSoft	8,390	8,490	8,190	0.00%	6.43K	aa.aa	06:52:27
IVisionWorks	4,895	5,110	4,875	-2.88%	7.6K	aa.aa	06:59:00
RF Systems	7,240	7,280	6,650	-0.69%	131.81K	aa.aa	06:58:56
Vect	3,980	4,100	3,935	+0.76%	16.57K	aa.aa	06:56:38
Cellromax Science	4,035	4,085	3,985	+1.25%	197	aa.aa	06:48:19
SG HealthCare	2,310	2,365	2,290	-2.53%	6.27K	aa.aa	06:58:58
MeatBox Global	2,420	2,505	2,410	-2.02%	18.31K	aa.aa	06:56:36
Asterasys	5,230	5,360	5,170	-0.57%	5.38K	aa.aa	06:56:16
PIE	4,870	5,010	4,745	+1.67%	16.58K	aa.aa	06:57:40
LK Chem	21,750	22,100	21,500	+0.69%	1.02K	aa.aa	06:53:07
TXR Robotics	10,000	10,250	9,900	-0.10%	19.26K	aa.aa	06:58:53
Dozn	2,480	2,545	2,450	-0.60%	173.43K	aa.aa	06:58:51
SMCG	3,425	3,440	3,385	-0.15%	33.88K	aa.aa	06:59:04
Wonil T I	8,930	9,140	8,750	-0.78%	7.17K	aa.aa	06:58:08
Biobijou	11,860	12,190	11,570	-2.95%	21.02K	aa.aa	06:58:05
NRB	8,320	8,460	7,790	+7.49%	33.63K	aa.aa	06:59:00
Samyang Comtech	6,700	7,020	6,640	-3.60%	72.61K	aa.aa	06:59:00
S Sys	21,450	21,600	20,850	+3.87%	13.46K	aa.aa	06:58:56
Hallacast	10,090	10,290	9,920	0.00%	156.58K	aa.aa	06:58:57
JPI Healthcare	7,760	7,780	7,650	-0.13%	1.36K	aa.aa	06:56:46
ERCOHS Agricultural	6,800	6,850	6,660	-0.87%	195	aa.aa	06:47:31
Black Yak I C	3,390	3,430	3,295	+2.88%	30.03K	aa.aa	06:58:10
KGA	1,279	1,281	1,252	-0.16%	2.01K	aa.aa	06:58:52
Adforus	6,320	6,510	6,040	+2.93%	180	aa.aa	06:36:47
AI Korea	4,020	4,050	3,890	+3.47%	7.5K	aa.aa	06:58:48
Bio Port Korea	4,945	4,975	4,670	+4.00%	6.33K	aa.aa	06:52:46
Samik Pharm	8,820	9,270	8,050	+8.22%	3.63M	aa.aa	06:59:00
Sena Technologies	32,300	33,550	30,150	+9.12%	35.38K	aa.aa	06:58:52
Cmtx	68,900	70,700	67,800	+1.03%	16.68K	aa.aa	06:58:58
Aromatica	9,460	9,650	9,410	-1.97%	44.35K	aa.aa	06:59:01
Axbis	9,040	9,370	8,940	-1.20%	24.46K	aa.aa	06:59:00
Poled	2,475.00	2,510.00	2,435.00	+1.64%	37.59K	aa.aa	07:18:59
BRILS	16,980.00	17,920.00	16,440.00	+4.49%	977.25K	aa.aa	07:19:04
MelCon	14,850.00	15,640.00	12,280.00	+22.93%	5.5M	aa.aa	07:19:03
Bowon Chemical	3,505.00	3,610.00	3,430.00	+0.72%	411.59K	aa.aa	07:18:56
Semi Total Solution	3,070.00	3,140.00	3,030.00	+2.16%	214.24K	aa.aa	07:18:35
GFI	11,490.00	11,860.00	11,340.00	0.00%	26.41K	aa.aa	07:17:15

निफ्टी 50

22,888.95

-257.20

-1.11%

बीएसई सेंसेक्स

73,852.90

-876.37

-1.17%

निफ्टी बैंक

55,488.10

-355.90

-0.64%

Nifty 50 वायदा

22,895.20

-224.00

-0.97%

US 500

7,738.30

+25.5

+0.33%

FTSE 100

10,733.00

-31.69

-0.29%

USD सूचकांक

101.62

+0.090

+0.09%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Central Asia	5,200	+7.88%	1.13B
SK Hynix	13,05,000	+6.70%	1.55M
Bank Rakyat Persero	2,790	+9.84%	692.97M
Bank Mandiri Persero	3,690	+9.82%	395.30M
Telkom Indonesia	2,060	+16.38%	652.34M
Samsung Electronics Co	2,23,750	+5.79%	5.78M
Techcombank	33,950.0	+2.11%	30.40M

नाम	अंतिम	बदलाव %	वॉल्यूम
अनेबुलो फार्मास्युटिकल्स इंक	0.295	+42,000.00%	100.00
US Stem Cell	0.000200	+19,900.00%	18.66K
Nano Magic Inc	0.0150	+14,900.00%	10.00K
Sincerity Applied Materials	1.0000	+9,900.00%	8.00
Healthier Choices Management	0.00010	+9,900.00%	18.23M
Endexx Corp	0.00010	+9,900.00%	447.81K
Zovio	0.000100	+9,900.00%	3.84K

नाम	अंतिम	बदलाव %	वॉल्यूम
Endonovo Therapeutics	0.0001	-100.00%	2.50K
Tempo Automation Holdings	0.010	-99.90%	1.18K
Golkor	0.0002	-99.56%	246.00
Mint Wellness	0.0001	-99.00%	52.04M
Golden Triangle Ventures	0.000001	-99.00%	53.17M
China Intel Info Sys	0.000001	-99.00%	300.00
Thermic Science International	0.0001	-99.00%	1.54M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
पीसी ज्वैलर	18.13	+11.36%	1.70B
एक्सिस बैंक	1,236.00	-4.19%	12.76M
रिलायंस इंडस्ट्रीज	1,202.00	-0.76%	15.57M
टाटा कंसल्टेंसी	2,460.90	-0.17%	8.68M
लग्नम स्पिनटेक्स	90.20	+19.99%	88.03K

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa A	72.54	+78.62%	129.57
A Aaa A Aa	72.54	+78.62%	129.57
Aaaaaaaaaa Aa A	168.76	+73.99%	293.63
Aaa Aa	168.76	+73.99%	293.63
Aaaaaaaaa Aaaaaaaaaa	162.78	+69.75%	276.32
Aaaaaaa Aaa	162.78	+69.75%	276.32
Aaaaaa	219.09	+69.43%	371.20

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa A	72.54	+78.62%	129.57
A Aaa A Aa	72.54	+78.62%	129.57
Aaaaaaaaaa Aa A	168.76	+73.99%	293.63
Aaa Aa	168.76	+73.99%	293.63
Aaaaaaaaa Aaaaaaaaaa	162.78	+69.75%	276.32
Aaaaaaa Aaa	162.78	+69.75%	276.32
Aaaaaa	219.09	+69.43%	371.20

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture घटक

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media