KOSDAQ Venture (KQVENTU)

KOSDAQ

में मुद्रा KRW

998.20

+37.87(+3.94%)

बंद·10/11

दिन की रेंज

980.54

1,004.94

52 सप्ताह रेंज

922.93

1,992.61

KOSDAQ Venture घटक

KOSDAQ Venture इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Booster	1,278	1,471	1,257	-6.99%	107.81K	aa.aa	10/11
Bubang	1,002	1,002	952	+3.51%	94.73K	aa.aa	10/11
Semyung Electric Machinery	5,690	5,720	5,530	+4.79%	48.48K	aa.aa	10/11
WooGene B&G	2,720	2,755	2,670	+2.64%	4.14K	aa.aa	10/11
Seoul Pharma	1,745	1,797	1,700	+0.58%	1.61K	aa.aa	10/11
PNpoongnyun	1,743	1,760	1,707	+1.34%	9.85K	aa.aa	10/11
Mgen Solutions	1,026	1,088	1,005	-1.44%	31.08K	aa.aa	10/11
BITComputer	3,770	3,880	3,760	+0.53%	14.15K	aa.aa	10/11
JCHyunSystem	2,735	2,775	2,710	+0.18%	30.05K	aa.aa	10/11
Plumb Fast	2,520	2,740	2,460	+6.11%	190.97K	aa.aa	10/11
Kisan Telecom	2,130	2,155	2,080	+3.65%	29.16K	aa.aa	10/11
EG	3,725	3,800	3,650	+0.13%	1.56K	aa.aa	10/11
WIZ	1,763	1,769	1,751	+0.57%	2.65K	aa.aa	10/11
Oscotec	36,050	37,950	35,700	-0.28%	106.22K	aa.aa	10/11
Korea Information Engineering	2,420	2,465	2,400	+1.26%	5.53K	aa.aa	10/11
CreoSG	2,380	2,385	2,295	+2.15%	28.14K	aa.aa	10/11
Polaris Office	2,535	2,550	2,445	+5.19%	97.76K	aa.aa	10/11
Komipharm Intl	8,500	8,700	8,260	-0.82%	264.33K	aa.aa	10/11
RaonSecure	14,120	14,200	13,510	+2.92%	673.36K	aa.aa	10/11
Hans Biomed	14,780	15,970	14,620	-3.02%	120.43K	aa.aa	10/11
Paru	1,188	1,242	1,180	-3.41%	104.12K	aa.aa	10/11
Digital Graphics	2,105	2,140	2,050	+0.24%	796	aa.aa	10/11
Nature And Environment	2,650	2,660	2,555	+1.73%	7.8K	aa.aa	10/11
HK	1,044	1,063	1,001	+1.16%	19.42K	aa.aa	10/11
Total Soft Bank Ltd	6,510	6,610	6,430	+0.77%	8.04K	aa.aa	10/11
Panagene	1,056	1,079	1,017	+0.57%	174.61K	aa.aa	10/11
Wooriro	6,430	6,650	6,320	+5.58%	558.03K	aa.aa	10/11
TPC Mechatronics	3,075	3,175	3,005	+1.82%	75.5K	aa.aa	10/11
GigaLane	5,900	6,220	5,520	+2.79%	57.81K	aa.aa	10/11
Fine DNC	2,385	2,485	2,345	-0.83%	2.22K	aa.aa	10/11
Cell Biotech	13,490	13,690	13,280	-0.37%	10.35K	aa.aa	10/11
Icraft	6,790	6,950	5,990	+2.88%	352.01K	aa.aa	10/11
I&C Tech	6,000	6,300	5,840	+3.27%	13.46K	aa.aa	10/11
VitzroSys	1,218	1,241	1,181	+0.33%	38.38K	aa.aa	10/11
Pan Star Enterprise	885	894	741	+13.32%	358.92K	aa.aa	10/11
CG MedTech	4,110	4,290	4,045	+0.24%	42.12K	aa.aa	10/11
Coweaver	4,885	4,980	4,815	+1.35%	25.68K	aa.aa	10/11
T Scientific	1,259	1,299	1,259	-1.64%	16.81K	aa.aa	10/11
MiCo Ltd	19,830	20,400	19,320	+4.15%	319.69K	aa.aa	10/11
i-Components	6,040	6,240	5,890	+1.00%	36.09K	aa.aa	10/11
Ajinextek	5,260	5,280	5,060	+6.37%	67.11K	aa.aa	10/11
3S Korea	1,178	1,209	1,151	+1.99%	51.87K	aa.aa	10/11
Homecast	1,972	2,135	1,955	+3.79%	264.11K	aa.aa	10/11
Bridgetec	2,115	2,220	2,050	-0.70%	26.2K	aa.aa	10/11
Eluon	1,178	1,200	1,160	+3.15%	59.75K	aa.aa	10/11
Victek	2,735	2,770	2,685	+0.92%	537.08K	aa.aa	10/11
QSI	7,120	9,140	7,020	-5.57%	5.84M	aa.aa	10/11
Hansung Cleantech	1,102	1,126	1,082	+3.09%	94.09K	aa.aa	10/11
ECS Telecom	2,455	2,500	2,430	-0.41%	727	aa.aa	10/11
Nuriplan	1,589	1,660	1,554	-0.63%	7.81K	aa.aa	10/11
UI Display	1,125	1,141	1,080	-0.18%	4.08K	aa.aa	10/11
N Tels	1,866	1,899	1,815	-0.16%	29.65K	aa.aa	10/11
Lightron Fiber-Optic Devices	3,370	3,530	3,275	+6.14%	5.95M	aa.aa	10/11
QuantumRail	272	292	263	+2.64%	499.4K	aa.aa	10/11
Choong Ang Vaccine Laboratory	9,010	9,070	8,940	+1.01%	9.55K	aa.aa	10/11
Vissem Electronics	11,220	11,980	10,900	+5.35%	575K	aa.aa	10/11
LMS	4,640	5,050	4,640	0.00%	963	aa.aa	10/11
Frtek	2,255	2,280	2,170	+3.92%	10.76K	aa.aa	10/11
Plantynet	1,752	1,840	1,746	+0.11%	48.41K	aa.aa	10/11
Haesung Optics	907	916	875	+4.37%	203.12K	aa.aa	10/11
Duksan Hi Metal	7,250	7,470	7,070	+5.84%	379.85K	aa.aa	10/11
Medipost	8,490	8,570	8,270	+2.41%	50.85K	aa.aa	10/11
Sungchang Autotech	2,430	2,500	2,430	-2.21%	4.67K	aa.aa	10/11
ODTech	2,580	2,715	2,520	+2.18%	4.07K	aa.aa	10/11
OKins Electronics	18,950	21,100	18,350	+3.89%	481.09K	aa.aa	10/11
GemVax & KAEL	8,080	8,550	7,940	-1.58%	151.73K	aa.aa	10/11
EMNI	872	899	866	-0.23%	28.36K	aa.aa	10/11
Incon	4,395	4,620	4,250	-1.90%	12.41K	aa.aa	10/11
CG Invites	786	802	775	+0.26%	47.06K	aa.aa	10/11
Biotoxtech	2,345	2,350	2,235	+3.76%	31.91K	aa.aa	10/11
Pixelplus	3,250	3,365	3,120	+3.34%	3.78K	aa.aa	10/11
Nexturn RollKorea	2,000	2,027	1,997	+0.60%	11.73K	aa.aa	10/11
Korea Computer Terminal	1,499	1,524	1,452	0.00%	0	aa.aa	10/11
JT	4,395	4,535	4,310	+4.39%	36.26K	aa.aa	10/11
Jastech Ltd	3,660	3,760	3,585	0.00%	10.48K	aa.aa	10/11
Korea Robot Manufacturing	3,800	3,900	3,690	+0.26%	69.48K	aa.aa	10/11
Chips&Media	11,470	11,580	11,060	+7.00%	64.3K	aa.aa	10/11
Suprema HQ	12,670	13,100	12,670	-3.28%	6.75K	aa.aa	10/11
Puloon Tech	4,855	4,875	4,705	+3.19%	15.94K	aa.aa	10/11
JMT	2,565	2,565	2,440	+6.88%	106.78K	aa.aa	10/11
Wave Electronics	3,790	4,000	3,735	+1.47%	80.46K	aa.aa	10/11
LDT	2,015	2,050	1,952	+1.26%	47.96K	aa.aa	10/11
Daechang Solution	1,544	1,545	1,486	+3.97%	85.44K	aa.aa	10/11
Dongbang Ship Machinery	2,410	2,415	2,285	+5.47%	26.81K	aa.aa	10/11
Woorim Machinery	6,930	7,090	6,710	+5.64%	86.06K	aa.aa	10/11
Abov Semiconductor	6,190	6,210	5,950	+6.36%	81.31K	aa.aa	10/11
DSM Corp	2,990	3,075	2,955	-0.66%	22.1K	aa.aa	10/11
Fine Technix	1,089	1,099	1,052	+3.22%	9.96K	aa.aa	10/11
Selvas AI	6,810	6,950	6,700	+3.97%	87.08K	aa.aa	10/11
Opticis	7,760	8,000	7,610	+1.04%	4.08K	aa.aa	10/11
DSK	3,380	3,400	3,190	+3.68%	21.39K	aa.aa	10/11
Imagis	1,392	1,403	1,327	+5.14%	16.51K	aa.aa	10/11
Qurient	15,790	15,980	14,880	+6.55%	110.12K	aa.aa	10/11
Alphachips	5,810	6,110	5,420	+6.22%	58.54K	aa.aa	10/11
Green LifeScience	2,015	2,030	1,963	+3.02%	40.25K	aa.aa	10/11
INFOvine	9,060	9,280	9,010	+0.55%	1.79K	aa.aa	10/11
Yest	20,850	21,200	20,050	+7.03%	198.95K	aa.aa	10/11
JS Link	19,270	19,600	17,810	+7.23%	126.15K	aa.aa	10/11
Secuve	4,285	4,295	4,235	+1.06%	6.55K	aa.aa	10/11
Dilli Illustrate	3,820	3,870	3,795	-0.39%	656	aa.aa	10/11
Daihan Scientific	3,580	3,600	3,480	+2.14%	14.02K	aa.aa	10/11
Rsupport	1,355	1,365	1,330	+0.22%	39.68K	aa.aa	10/11
E-Future	5,430	5,430	5,100	+1.88%	2.42K	aa.aa	10/11
OE Solutions	21,700	22,650	20,950	+4.08%	134.57K	aa.aa	10/11
NRobotics	1,226	1,339	1,216	-1.37%	2.83M	aa.aa	10/11
Viatron Technologies	9,820	9,820	9,140	+7.44%	342.95K	aa.aa	10/11
Youngwoo DSP	979	979	909	+10.12%	93.44K	aa.aa	10/11
Cheryong Industrial	5,660	5,660	5,490	+5.40%	80.79K	aa.aa	10/11
Fasoo.Com	4,760	4,920	4,370	+5.78%	861.45K	aa.aa	10/11
Corestem	1,625	1,677	1,556	+4.17%	64.43K	aa.aa	10/11
LTC	29,600	29,750	26,600	+16.08%	231.81K	aa.aa	10/11
Ram Tech	2,245	2,245	2,145	+4.66%	10.59K	aa.aa	10/11
Pavonine	2,200	2,250	2,160	-0.45%	14.65K	aa.aa	10/11
IlWoul GML	2,100	2,100	2,010	+2.94%	6.07K	aa.aa	10/11
SGA Solutions	2,515	2,605	2,420	-0.59%	886.56K	aa.aa	10/11
EyeGene	1,744	1,799	1,701	+2.29%	49.65K	aa.aa	10/11
Shin Hwa Contech	2,800	2,840	2,715	+0.72%	9.43K	aa.aa	10/11
Nano	2,090	2,170	2,040	+4.24%	88.65K	aa.aa	10/11
Forcs	1,433	1,442	1,405	+1.63%	11.23K	aa.aa	10/11
Seojeon Electric Machinery	3,795	3,975	3,680	+4.40%	54.92K	aa.aa	10/11
Tego Science	6,940	6,940	6,450	+7.93%	2K	aa.aa	10/11
Ksign	7,870	7,890	7,640	+4.52%	25.06K	aa.aa	10/11
Winhitech	1,821	1,868	1,800	-0.87%	12.78K	aa.aa	10/11
Exem	5,550	5,810	5,410	+2.97%	20.11K	aa.aa	10/11
Jiransecurity	2,800	2,805	2,670	+5.07%	13.43K	aa.aa	10/11
Caregen	27,000	28,350	26,500	-1.82%	78.55K	aa.aa	10/11
DR Tech	3,590	3,640	3,125	+15.81%	122.77K	aa.aa	10/11
SolDefense	1,146	1,178	1,097	+4.18%	52.15K	aa.aa	10/11
RoboRobo	3,030	3,095	2,855	+3.59%	51.44K	aa.aa	10/11
Genesem	6,720	6,840	6,450	+4.84%	82.04K	aa.aa	10/11
Russell	1,186	1,210	1,152	+5.80%	34.22K	aa.aa	10/11
Milae Bioresources	1,626	1,653	1,620	-0.67%	18.5K	aa.aa	10/11
Tiger Elec	90,500	90,600	86,000	+8.00%	43.35K	aa.aa	10/11
Chemtros	3,760	3,880	3,700	+4.44%	64.23K	aa.aa	10/11
Cenotec	919	989	876	+5.51%	86.36K	aa.aa	10/11
Mcnulty Korea	2,140	2,170	1,988	+5.16%	33.39K	aa.aa	10/11
N2Tech Co Ltd	1,077	1,112	1,003	+0.28%	50.99K	aa.aa	10/11
Atec T&	7,190	7,190	6,910	+4.05%	1.59K	aa.aa	10/11
Dasan DMC	8,490	8,510	8,140	+0.83%	774	aa.aa	10/11
Woori Tech	8,040	8,280	7,860	+4.96%	1.36M	aa.aa	10/11
Soosan INT	7,830	7,990	7,610	+2.76%	869	aa.aa	10/11
Square Tech	1,900	1,905	1,805	-0.05%	24.67K	aa.aa	10/11
Selvas Healthcare	2,265	2,390	2,185	+0.44%	1.65M	aa.aa	10/11
PNC Tech	2,850	2,895	2,785	+1.06%	1.56K	aa.aa	10/11
Ndfos	1,322	1,375	1,291	+0.46%	12.41K	aa.aa	10/11
HL Science	5,980	6,000	5,790	+0.67%	1.07K	aa.aa	10/11
L&K Biomed	4,830	5,100	4,660	-0.41%	155.35K	aa.aa	10/11
Polaris AI Handy	1,399	1,413	1,318	+5.35%	28.58K	aa.aa	10/11
Protec Mems Tech	2,600	2,610	2,455	+6.78%	42.06K	aa.aa	10/11
Surplus Global	2,000	2,015	1,919	+4.44%	40.89K	aa.aa	10/11
ELP	2,410	2,435	2,305	+3.66%	27.58K	aa.aa	10/11
FnGuide Inc	12,400	12,830	12,210	+1.89%	38.8K	aa.aa	10/11
Eco Dream	9,150	9,350	8,640	+0.88%	392.8K	aa.aa	10/11
Vinatech	93,200	95,600	83,500	+19.03%	287.15K	aa.aa	10/11
Asia Seed	1,486	1,528	1,478	-1.13%	16K	aa.aa	10/11
Green Plus	4,295	4,490	4,135	+4.88%	203.4K	aa.aa	10/11
Digicap	2,440	2,450	2,280	+3.83%	15.3K	aa.aa	10/11
Genolution	1,740	1,768	1,700	+0.52%	30.22K	aa.aa	10/11
ITCenPNS	1,975	1,991	1,933	+2.17%	33.35K	aa.aa	10/11
Keeps BioPharma	4,540	4,700	4,490	+1.11%	44.37K	aa.aa	10/11
Point Engineering	3,960	4,180	3,795	+4.49%	2.52K	aa.aa	10/11
NainTech	2,055	2,060	1,988	+4.16%	293.6K	aa.aa	10/11
V One Tech	3,205	3,300	3,145	+1.42%	19.11K	aa.aa	10/11
Outin Futures	870	915	850	-4.61%	26.18K	aa.aa	10/11
Hims	1,737	1,741	1,650	+1.88%	17.88K	aa.aa	10/11
Genians	25,000	26,050	23,350	+4.17%	1.17M	aa.aa	10/11
AbClon Inc	20,100	20,600	17,500	+16.59%	203.55K	aa.aa	10/11
Insan	4,610	5,050	4,610	-1.81%	11.81K	aa.aa	10/11
YAS Co	8,720	8,890	8,100	+9.41%	56.92K	aa.aa	10/11
MediaZen	4,000	4,000	3,875	+2.96%	1.28K	aa.aa	10/11
Union Community	2,565	2,660	2,350	+3.85%	166.55K	aa.aa	10/11
YMT	6,410	6,550	6,360	+3.89%	34.48K	aa.aa	10/11
SoftCamp	6,260	6,530	6,180	-0.63%	14.95K	aa.aa	10/11
WISE iTech	2,515	2,610	2,480	-0.59%	9.12K	aa.aa	10/11
Atlas Link	2,930	3,040	2,865	+1.21%	5.36K	aa.aa	10/11
Hunesion	2,315	2,320	2,230	+3.35%	15.71K	aa.aa	10/11
SSR	2,880	3,155	2,800	-1.37%	2.28K	aa.aa	10/11
Actro	8,450	8,840	8,330	+2.67%	17.45K	aa.aa	10/11
People Tech MS	1,562	1,639	1,530	+0.06%	7.77K	aa.aa	10/11
S-Fuelcell	3,145	3,190	3,010	+3.97%	6.93K	aa.aa	10/11
GIS	1,395	1,419	1,366	+2.42%	55.63K	aa.aa	10/11
ezCaretech	6,050	6,160	5,950	-0.49%	6.69K	aa.aa	10/11
TS Trillion	764	829	756	-5.80%	647.73K	aa.aa	10/11
Pro2000	1,160	1,199	1,132	+2.65%	36.17K	aa.aa	10/11
KBG Corp	2,230	2,290	2,190	+1.59%	3.66K	aa.aa	10/11
XPerix	2,130	2,145	2,050	+4.16%	44.67K	aa.aa	10/11
T Robotics	11,340	11,380	10,650	+8.72%	46.31K	aa.aa	10/11
Bifido	2,390	2,400	2,320	0.00%	3.55K	aa.aa	10/11
Dk D	2,765	2,810	2,740	+0.36%	68.24K	aa.aa	10/11
Novatec	10,440	10,570	10,320	+0.87%	13.94K	aa.aa	10/11
Innometry	4,940	5,000	4,790	+4.11%	20.58K	aa.aa	10/11
Il Science Co	4,390	4,475	4,205	+5.02%	151.78K	aa.aa	10/11
Wonbiogen	5,470	5,540	5,440	+0.37%	1.86K	aa.aa	10/11
B2En	998	1,030	963	+3.63%	514.62K	aa.aa	10/11
DYC	1,297	1,314	1,280	+0.78%	111.66K	aa.aa	10/11
Daemo Engineering	6,200	6,290	5,680	+9.93%	201.28K	aa.aa	10/11
Ray	4,090	4,150	4,000	+2.51%	34.52K	aa.aa	10/11
SP Systems	3,305	3,310	3,140	+4.26%	13.49K	aa.aa	10/11
SaltWare	3,110	3,305	3,075	-0.16%	8.89K	aa.aa	10/11
Neo Cremar	1,928	1,979	1,902	-0.10%	6.98K	aa.aa	10/11
Handok Clean Tech	4,715	4,755	4,505	0.00%	5.87K	aa.aa	10/11
Nousbo	4,235	4,265	4,060	0.00%	14.33K	aa.aa	10/11
LaonPeople	2,545	2,550	2,475	+1.19%	10.45K	aa.aa	10/11
Aton	4,540	4,580	4,450	+2.95%	362.28K	aa.aa	10/11
Pharmsville	3,360	3,360	3,315	+0.15%	141	aa.aa	10/11
Thira Utech	3,580	3,610	3,405	+2.87%	62K	aa.aa	10/11
Innotena	5,730	5,790	5,500	+1.60%	2.09K	aa.aa	10/11
Jetema	6,140	6,210	5,710	+7.72%	73.88K	aa.aa	10/11
Wavus	3,005	3,060	2,660	+7.51%	17.27K	aa.aa	10/11
RF Materials	26,400	27,000	25,000	+13.55%	935.9K	aa.aa	10/11
Dreamcis	3,900	3,940	3,800	+0.91%	47.56K	aa.aa	10/11
Shindo Eng	1,329	1,595	1,290	-0.67%	184.67K	aa.aa	10/11
MX On Corp	3,540	3,540	3,330	+3.81%	5.12K	aa.aa	10/11
Younglimwon Softlab	3,810	3,810	3,735	+0.66%	866	aa.aa	10/11
Idp	4,695	4,750	4,400	+6.34%	5.72K	aa.aa	10/11
P And K Skin	1,808	1,837	1,799	-0.17%	4.37K	aa.aa	10/11
Kostecsys	11,350	11,400	10,890	+6.87%	57.42K	aa.aa	10/11
TimeX AI	561	646	561	0.00%	0	aa.aa	10/11
Withtech	8,390	8,700	7,900	+6.20%	6.32K	aa.aa	10/11
Hana Tech	10,500	10,700	10,200	+4.90%	17.93K	aa.aa	10/11
Point Mobile	2,270	2,635	2,110	+6.57%	337.49K	aa.aa	10/11
Abko	843	851	800	-0.24%	35.2K	aa.aa	10/11
Nfc	6,170	6,420	6,100	-2.22%	124.35K	aa.aa	10/11
Enbio	1,998	2,000	1,965	0.00%	1.3K	aa.aa	10/11
Blitzway	2,900	2,930	2,780	+0.69%	14.38K	aa.aa	10/11
FiberPro	8,970	9,130	8,690	+6.15%	105.22K	aa.aa	10/11
Finger	10,380	10,590	10,120	+3.28%	38.32K	aa.aa	10/11
CNTus Sungjin Co	1,333	1,333	1,312	+0.45%	13.74K	aa.aa	10/11
IQuest Co	2,745	2,755	2,695	+0.92%	6.11K	aa.aa	10/11
Mobidays	3,055	3,150	2,960	-0.33%	3.9K	aa.aa	10/11
Aurostechnology	8,900	9,270	7,850	+13.23%	208.19K	aa.aa	10/11
Xplus	2,580	2,580	2,390	+3.41%	56.33K	aa.aa	10/11
CyberOne Co	2,230	2,230	2,165	+3.00%	20.17K	aa.aa	10/11
Genohco	9,110	9,270	8,920	+6.30%	14.55K	aa.aa	10/11
Nsys Co	3,860	3,880	3,790	+1.05%	4.45K	aa.aa	10/11
Isaac Engineering Co	2,535	2,550	2,415	+1.40%	5.69K	aa.aa	10/11
InnoDep	2,900	2,980	2,785	+3.39%	2.41K	aa.aa	10/11
EveryBot	12,180	12,440	11,920	+3.48%	46.1K	aa.aa	10/11
Plateer Co	3,190	3,280	3,060	+0.16%	692	aa.aa	10/11
BrainzCompany Co	3,060	3,180	3,015	-1.45%	6.63K	aa.aa	10/11
LiComm	3,545	3,650	3,440	+4.11%	125.77K	aa.aa	10/11
YM Tech	4,840	4,850	4,640	+4.31%	10.26K	aa.aa	10/11
Asflow	27,450	27,850	24,950	+13.20%	173.41K	aa.aa	10/11
Kornic Automation	872	893	860	+1.40%	62.38K	aa.aa	10/11
Cu Tech	2,530	2,620	2,465	-1.94%	10.51K	aa.aa	10/11
GI Tech	1,380	1,419	1,355	+0.73%	38.57K	aa.aa	10/11
Picogram	1,011	1,034	1,000	-1.27%	17.08K	aa.aa	10/11
ITEyes	2,790	2,845	2,730	0.00%	2.1K	aa.aa	10/11
Twim	3,195	3,290	3,110	+2.08%	2.16K	aa.aa	10/11
Assems	3,130	3,165	3,080	0.00%	5.65K	aa.aa	10/11
VC	2,470	2,600	2,425	+1.23%	2.69K	aa.aa	10/11
BCNC	8,310	8,360	7,980	+4.53%	11.73K	aa.aa	10/11
Yuilrobotics	54,100	56,400	52,300	+1.69%	9.96K	aa.aa	10/11
4By4	4,030	4,100	3,805	+3.33%	24.73K	aa.aa	10/11
Gaonchips	28,250	28,900	27,700	+3.10%	42.04K	aa.aa	10/11
CP System	2,830	2,890	2,760	+2.91%	170.72K	aa.aa	10/11
Bumhan Fuel Cell	15,340	15,530	14,530	+6.97%	62.27K	aa.aa	10/11
Nextchip	1,428	1,448	1,350	+3.55%	90.37K	aa.aa	10/11
StoneBridge Ventures	3,995	4,020	3,950	+2.70%	20.69K	aa.aa	10/11
Bellock	1,835	1,892	1,770	+3.73%	33.67K	aa.aa	10/11
Sebitchem	9,920	10,160	9,570	+5.64%	5.35K	aa.aa	10/11
Daesung Hi Tech	4,250	4,250	3,930	+5.99%	287.25K	aa.aa	10/11
INNOAX	7,010	7,170	6,800	+0.29%	31.31K	aa.aa	10/11
OSP	1,897	1,928	1,600	+15.74%	21.11K	aa.aa	10/11
Fine M Tec	7,210	7,430	7,000	+3.89%	324.08K	aa.aa	10/11
TopMaterial	7,960	8,100	7,450	+5.15%	31.99K	aa.aa	10/11
Plasmapp	3,445	3,660	3,330	-2.13%	3.88K	aa.aa	10/11
Justem	11,470	11,590	10,930	+10.50%	874.73K	aa.aa	10/11
T3 Entertainment	2,685	2,740	2,600	+1.13%	27.39K	aa.aa	10/11
Pemtron	7,340	7,610	7,190	+4.86%	89.28K	aa.aa	10/11
Obzen	6,260	6,330	6,100	+2.12%	4.35K	aa.aa	10/11
Bistos	2,950	2,980	2,750	+4.06%	27.36K	aa.aa	10/11
Ggumbi	1,695	1,715	1,663	+1.68%	10.97K	aa.aa	10/11
AXGate	13,390	13,460	12,820	+5.52%	757.13K	aa.aa	10/11
NanoTim	4,690	4,810	4,560	+3.76%	44.16K	aa.aa	10/11
Cell Bio Human Tech	5,380	5,580	5,300	+1.32%	6.89K	aa.aa	10/11
S Biomedics	18,160	18,600	17,700	+2.54%	15.33K	aa.aa	10/11
Truen	6,800	6,830	6,650	+1.49%	1.78K	aa.aa	10/11
Pamtek	833	852	810	+3.09%	40.54K	aa.aa	10/11
BeautySkin	1,632	1,634	1,565	+3.29%	52.72K	aa.aa	10/11
ALT	7,990	8,100	7,850	+4.44%	15.16K	aa.aa	10/11
MICube Solution	1,366	1,386	1,288	+0.74%	3.04K	aa.aa	10/11
Cots Technology	9,160	9,240	8,740	+5.05%	9.09K	aa.aa	10/11
WooDeumGee Farm	1,918	2,000	1,820	-0.21%	18.06K	aa.aa	10/11
Inswave Systems	1,417	1,498	1,360	+3.28%	6.96K	aa.aa	10/11
Hanssak	3,775	4,065	3,360	+3.99%	9.6M	aa.aa	10/11
RevuCorporation	5,100	5,100	4,930	-0.97%	11.97K	aa.aa	10/11
Shinsung ST	22,150	22,500	21,550	+6.49%	13.42K	aa.aa	10/11
Parataxis Ethereum	1,693	1,720	1,664	+0.30%	16.33K	aa.aa	10/11
BI Matrix	5,320	5,490	5,100	+3.30%	5.41K	aa.aa	10/11
AsicLand	14,520	14,810	14,190	+3.86%	10.02K	aa.aa	10/11
AS Tech	6,300	6,530	6,230	-2.02%	3.46K	aa.aa	10/11
KNS	7,870	8,100	7,510	+4.10%	28.8K	aa.aa	10/11
HBL Corp	3,680	3,715	3,570	+4.99%	144.48K	aa.aa	10/11
Dream Insight	1,182	1,182	1,079	+6.68%	17.25K	aa.aa	10/11
LaserOptek	2,865	2,995	2,800	+2.32%	7.11K	aa.aa	10/11
J2KBio	7,870	7,890	7,740	+0.64%	4.39K	aa.aa	10/11
Bbia	6,200	6,290	6,090	+1.14%	5.52K	aa.aa	10/11
Korchip	15,080	15,560	14,790	+3.64%	34.3K	aa.aa	10/11
Uracle	4,985	5,150	4,900	-1.29%	3.77K	aa.aa	10/11
iScream Media	16,610	16,750	16,420	+0.67%	6.76K	aa.aa	10/11
Inspien	3,095	3,570	2,840	+4.92%	192.64K	aa.aa	10/11
Sungwoo	6,130	6,420	6,010	+1.32%	16.46K	aa.aa	10/11
Alux	5,730	5,750	5,580	+4.75%	18.67K	aa.aa	10/11
SynapSoft	7,720	7,810	7,380	+0.78%	2.81K	aa.aa	10/11
IVisionWorks	3,630	4,195	3,500	-10.26%	66.66K	aa.aa	10/11
RF Systems	6,530	6,610	6,150	+7.76%	65.86K	aa.aa	10/11
Vect	1,824	1,940	1,767	-4.00%	262.08K	aa.aa	10/11
Cellromax Science	3,735	3,810	3,700	-1.06%	2.59K	aa.aa	10/11
SG HealthCare	1,995	2,045	1,904	+0.76%	11.21K	aa.aa	10/11
MeatBox Global	1,983	2,095	1,950	-0.85%	17.91K	aa.aa	10/11
Asterasys	4,715	4,715	4,325	+3.17%	21.59K	aa.aa	10/11
PIE	4,050	4,135	3,940	+3.45%	31.84K	aa.aa	10/11
LK Chem	18,520	18,650	17,750	+7.36%	8.08K	aa.aa	10/11
TXR Robotics	8,130	8,200	7,870	+3.57%	49.78K	aa.aa	10/11
Dozn	1,926	1,940	1,877	+3.49%	178.72K	aa.aa	10/11
SMCG	2,470	2,550	2,375	+0.82%	61.11K	aa.aa	10/11
Wonil T I	6,210	6,350	6,090	+1.97%	7.75K	aa.aa	10/11
Biobijou	14,550	14,550	13,610	+5.66%	179.81K	aa.aa	10/11
NRB	7,800	7,840	7,520	+3.72%	14.21K	aa.aa	10/11
Samyang Comtech	5,130	5,150	4,895	+5.34%	61.24K	aa.aa	10/11
S Sys	19,060	19,140	18,340	+3.53%	5.6K	aa.aa	10/11
Hallacast	8,630	8,720	8,200	+7.88%	540.52K	aa.aa	10/11
JPI Healthcare	7,630	7,780	7,420	-0.39%	1.91K	aa.aa	10/11
ERCOHS Agricultural	7,030	7,110	6,560	+3.99%	7.97K	aa.aa	10/11
Black Yak I C	3,150	3,215	3,055	+3.62%	17.49K	aa.aa	10/11
KGA	800	836	772	-0.37%	43.48K	aa.aa	10/11
Adforus	6,590	6,660	6,270	-1.20%	3.8K	aa.aa	10/11
AI Korea	3,980	3,980	3,800	+3.78%	18.01K	aa.aa	10/11
Bio Port Korea	5,190	5,470	5,190	-3.71%	24.08K	aa.aa	10/11
Samik Pharm	8,330	8,330	6,430	+29.95%	2.7M	aa.aa	10/11
Sena Technologies	25,200	25,850	24,700	+1.82%	12.94K	aa.aa	10/11
Cmtx	32,050	33,100	30,900	+2.72%	98.97K	aa.aa	10/11
Aromatica	6,270	6,430	6,100	+1.46%	261.04K	aa.aa	10/11
Axbis	7,860	8,150	7,510	+3.56%	131.54K	aa.aa	10/11
Poled	2,265.00	2,295.00	2,155.00	+4.62%	120.64K	aa.aa	10/11
BRILS	11,580.00	11,860.00	11,080.00	+4.99%	236.2K	aa.aa	10/11
MelCon	12,000.00	12,900.00	11,860.00	+0.67%	955.06K	aa.aa	10/11
Bowon Chemical	2,570.00	2,730.00	2,550.00	+3.21%	89.09K	aa.aa	10/11
Semi Total Solution	1,890.00	1,905.00	1,830.00	+4.77%	168.58K	aa.aa	10/11
GFI	9,020.00	9,250.00	8,770.00	+4.04%	25.33K	aa.aa	10/11
Elice	70,300.00	78,000.00	69,000.00	+5.24%	1.48M	aa.aa	10/11
IntelliVIX	10,850.00	11,900.00	10,740.00	-0.46%	783.64K	aa.aa	10/11
CREATZ	5,310.00	5,730.00	5,170.00	+1.72%	413.39K	aa.aa	10/11

निफ्टी 50

25,044.65

+58.25

+0.23%

बीएसई सेंसेक्स

81,106.65

+107.25

+0.13%

निफ्टी बैंक

59,741.25

+890.60

+1.51%

Nifty 50 वायदा

25,033.20

+4.20

+0.02%

US 500

7,529.80

-20.0

-0.27%

FTSE 100

10,751.59

-31.28

-0.29%

USD सूचकांक

102.158

+0.623

+0.61%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	12,12,000	+6.69%	3.29M
Samsung Electronics Co	1,98,900	+4.74%	14.57M
Kioxia Holdings	9,068.00	+9.23%	128.91M
VIX Securities JSC	13,400.0	+3.08%	61.57M
Advantest Corp.	29,690.0	+4.63%	25.43M
SSI Securities	20,650.0	+3.77%	34.15M
Bank Rakyat Persero	2,820	0.00%	212.33M

नाम	अंतिम	बदलाव %	वॉल्यूम
Cambium Networks	0.00500	+1,00,000.00%	5.03K
African Agriculture Holdings	0.00700	+6,99,900.00%	100.00
Powerspeed Electrical	1.925	+1,00,000.00%	1.20M
Blue Hat	0.1499	+29,880.00%	666.00
Viveve Medical	0.000200	+19,900.00%	12.56K
Sociallite US AB	0.0200	+11,000.00%	0.00
Alpine 4 Holdings	0.000100	+9,900.00%	3.08K

नाम	अंतिम	बदलाव %	वॉल्यूम
Slam	0.00100	-99.97%	350.00
Bollinger Innovations	0.0003	-99.30%	5.40K
Metatron	0.0000500	-99.00%	1.07M
Labor Smart Inc	0.000100	-99.00%	13.58M
Liquid Media	0.00000100	-99.00%	1.14K
Navidea Biopharma	0.000100	-99.00%	5.57K
Pervasip Corp	0.000100	-99.00%	576.85K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एचडीएफसी बैंक	798.15	+1.79%	64.83M
डिवीस लैब्स	11,565.50	+4.22%	2.59M
KP Energy	204.90	+20.00%	10.66M
State Bank of India	1,042.00	+2.56%	24.07M
टपरिया टूल्स	17.89	+4.99%	2.00

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaa A Aaaaa	164.10	+70.81%	280.31
Aaaaaaa	164.10	+70.81%	280.31
A Aaaaaa	450.15	+70.18%	766.06
Aaa Aaaaaaaa	450.15	+70.18%	766.06
Aaaaaaa A Aaa	71.16	+66.94%	118.80
Aaaaaaaa	71.16	+66.94%	118.80
Aa Aaaaaaaaaaa	170.50	+66.80%	284.39

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaa A Aaaaa	164.10	+70.81%	280.31
Aaaaaaa	164.10	+70.81%	280.31
A Aaaaaa	450.15	+70.18%	766.06
Aaa Aaaaaaaa	450.15	+70.18%	766.06
Aaaaaaa A Aaa	71.16	+66.94%	118.80
Aaaaaaaa	71.16	+66.94%	118.80
Aa Aaaaaaaaaaa	170.50	+66.80%	284.39

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture घटक

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media

Suprema HQ