KOSDAQ Venture (KQVENTU)

KOSDAQ

में मुद्रा KRW

1,807.52

+76.64(+4.43%)

बंद·11:59:59

दिन की रेंज

1,742.28

1,811.78

52 सप्ताह रेंज

1,071.03

1,811.78

KOSDAQ Venture घटक

KOSDAQ Venture इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Samil Enterprise	3,765	3,800	3,745	-0.92%	72.38K	aa.aa	11:24:47
Bosung Power Tech	9,880	10,200	9,350	+7.63%	18.33M	aa.aa	11:26:41
SM Core	5,840	6,130	5,740	-2.34%	560.62K	aa.aa	11:26:31
IREM	648	659	630	+2.21%	610.88K	aa.aa	11:26:08
Booster	3,855	3,925	3,675	+1.58%	27.26K	aa.aa	11:26:44
Nuin Tek	674	780	664	-0.15%	5.86M	aa.aa	11:26:41
Q Capital Partners	338	352	325	+1.50%	7.56M	aa.aa	11:26:16
Seoul Pharma	2,860	2,960	2,795	0.00%	69.2K	aa.aa	11:22:13
SBI Investment Korea	899	961	820	+11.40%	10.75M	aa.aa	11:26:41
PNpoongnyun	5,220	5,270	4,840	+3.37%	183.38K	aa.aa	11:26:10
Daesung Private Equity	1,816	1,840	1,770	+2.31%	975.15K	aa.aa	11:25:59
Mgen Solutions	718	885	691	-20.40%	2.78M	aa.aa	11:33:06
BITComputer	5,420	5,440	5,190	+3.63%	175.31K	aa.aa	11:25:59
Jeongmoon Information	843	856	836	+0.48%	74.96K	aa.aa	11:26:36
JCHyunSystem	4,395	4,445	4,070	+5.78%	233.39K	aa.aa	11:26:38
Plumb Fast	3,650	3,650	3,570	+0.83%	38.94K	aa.aa	11:26:05
Kisan Telecom	2,260	2,265	2,150	+5.12%	139.29K	aa.aa	11:26:12
Solborn	3,975	4,010	3,890	+1.53%	57.09K	aa.aa	11:25:06
EG	6,140	6,170	5,920	+1.49%	55.41K	aa.aa	11:24:23
Samji Electronics	23,000	23,000	21,950	+4.78%	91.89K	aa.aa	11:26:36
WIZ	577	590	569	-0.35%	595.59K	aa.aa	11:25:11
Oscotec	56,600	57,300	51,000	+12.30%	620.56K	aa.aa	11:59:59
Korea Information Engineering	3,245	3,415	3,175	-1.37%	118.07K	aa.aa	11:26:40
Polaris Office	4,575	4,590	4,475	+2.35%	405.05K	aa.aa	11:59:59
Woori Tech Investment	8,320	8,340	7,940	+5.32%	2.63M	aa.aa	11:59:59
Komipharm Intl	9,170	9,690	9,050	-3.98%	642.86K	aa.aa	11:59:59
RaonSecure	9,480	9,490	9,240	+2.60%	69.62K	aa.aa	11:26:34
Hans Biomed	49,550	51,300	42,050	+15.77%	522.97K	aa.aa	11:26:43
Alphanox	1,995	2,170	1,989	-5.00%	319.13K	aa.aa	11:25:58
Paru	1,023	1,069	975	+5.14%	1.95M	aa.aa	11:25:30
Digital Graphics	2,510	2,560	2,460	0.00%	37.76K	aa.aa	10:55:04
Nature And Environment	574	592	565	-3.04%	1.53M	aa.aa	11:26:11
HK	1,372	1,420	1,362	-1.08%	42.47K	aa.aa	11:23:55
Total Soft Bank Ltd	6,770	6,790	6,540	+1.96%	66.7K	aa.aa	11:26:04
Atec	10,550	10,570	10,220	+3.43%	73.73K	aa.aa	11:26:10
Panagene	1,936	2,065	1,861	+4.65%	1.02M	aa.aa	11:26:23
Woowon Development	4,560	4,570	4,290	+2.01%	219.2K	aa.aa	11:24:51
Wooriro	1,446	1,472	1,409	+3.58%	681.54K	aa.aa	11:26:25
TPC Mechatronics	3,760	3,935	3,645	-1.18%	410.31K	aa.aa	11:26:46
Synergy Innovation	2,440	2,460	2,375	+2.31%	336.07K	aa.aa	11:59:59
GigaLane	402	463	399	-5.41%	1.02M	aa.aa	11:24:00
Fine DNC	605	612	582	+0.50%	141.79K	aa.aa	11:22:07
Cell Biotech	13,980	14,130	13,750	+1.67%	41.72K	aa.aa	11:23:38
I&C Tech	3,215	3,240	3,050	+5.93%	227.18K	aa.aa	11:24:34
VitzroSys	641	680	613	+4.91%	2.88M	aa.aa	11:26:45
Pan Star Enterprise	795	839	750	+5.44%	5.54M	aa.aa	11:25:50
CG MedTech	2,160	2,200	1,909	+14.53%	6.08M	aa.aa	11:26:34
Coweaver	4,980	5,010	4,905	+0.81%	30.7K	aa.aa	11:26:32
CNT85	539	545	526	-1.10%	63.19K	aa.aa	11:26:41
T Scientific	712	728	676	+0.56%	451.49K	aa.aa	11:25:25
i-Components	6,430	6,630	6,110	-2.72%	151.62K	aa.aa	11:26:21
Ajinextek	7,370	7,640	7,250	-1.86%	750.9K	aa.aa	11:26:35
Nuvotec	1,067	1,126	1,037	-6.81%	246.3K	aa.aa	11:26:37
3S Korea	1,359	1,385	1,313	+2.95%	275.18K	aa.aa	11:26:14
KH Vatec	17,120	17,560	16,580	+2.76%	675.55K	aa.aa	11:59:59
Intekplus	17,370	17,580	17,010	+1.46%	115.8K	aa.aa	11:25:55
Bridgetec	6,740	7,080	6,530	-5.60%	385.17K	aa.aa	11:00:09
Bioneer	13,350	13,420	12,950	+3.65%	129.66K	aa.aa	11:59:59
Eluon	1,391	1,422	1,362	-1.97%	343.31K	aa.aa	11:25:49
Victek	4,010	4,030	3,890	+2.82%	743.37K	aa.aa	11:26:32
CS	783	808	763	-1.51%	298.83K	aa.aa	11:26:03
QSI	8,240	8,290	8,100	+0.49%	63.74K	aa.aa	11:25:55
Theragen Etex	2,835	2,890	2,735	-0.18%	124.05K	aa.aa	11:25:25
ECS Telecom	2,270	2,275	2,250	+0.44%	44.92K	aa.aa	11:26:40
Dawonsys	2,535	2,735	2,505	+2.01%	949.42K	aa.aa	11:59:59
UI Display	1,048	1,079	1,020	-0.19%	161.28K	aa.aa	11:26:13
N Tels	4,925	5,020	4,895	-1.20%	68.91K	aa.aa	11:26:46
XCure	1,818	1,975	1,808	-4.42%	260.69K	aa.aa	11:26:47
Choong Ang Vaccine Laboratory	9,770	9,840	9,670	+0.72%	44.97K	aa.aa	11:23:34
Vissem Electronics	6,520	6,590	6,260	+5.50%	214.97K	aa.aa	11:26:12
LMS	5,260	5,320	5,210	+0.19%	9.53K	aa.aa	11:19:25
Frtek	2,030	2,030	1,986	+1.50%	82.38K	aa.aa	11:25:43
Plantynet	2,425	2,455	2,390	-1.42%	116.34K	aa.aa	11:23:19
Haesung Optics	995	1,049	940	-0.90%	2.93M	aa.aa	11:26:38
Medipost	22,850	24,450	21,650	+3.16%	435.4K	aa.aa	11:59:59
Hyulim A Tech	688	700	647	-0.86%	3.87M	aa.aa	11:26:33
Kespion	377	451	333	-13.33%	1.91M	aa.aa	11:26:16
Modetour Network	13,630	14,170	13,210	-2.99%	468.99K	aa.aa	11:59:59
ODTech	3,130	3,145	3,080	+2.79%	19.86K	aa.aa	11:21:30
OKins Electronics	16,770	16,950	15,400	+11.13%	1.13M	aa.aa	11:26:41
GemVax & KAEL	43,500	44,550	40,000	+4.07%	381.88K	aa.aa	11:59:59
WooreeETI	1,909	1,950	1,880	+0.10%	531.21K	aa.aa	11:24:36
EMNI	890	949	870	-4.40%	594.03K	aa.aa	11:26:34
Incon	405	455	400	-4.48%	4.8M	aa.aa	11:26:15
CG Invites	1,284	1,348	1,268	-4.25%	201.68K	aa.aa	11:21:31
Biotoxtech	2,625	2,685	2,605	-0.19%	34.03K	aa.aa	11:26:00
Pixelplus	6,960	7,110	6,600	-2.11%	128.99K	aa.aa	11:21:28
Nexturn RollKorea	2,625	2,675	2,545	+0.19%	143.09K	aa.aa	11:26:31
JT	7,280	7,600	7,200	+0.41%	390.11K	aa.aa	11:26:13
Chips&Media	19,310	19,350	18,840	+2.44%	183.79K	aa.aa	11:59:59
Suprema HQ	7,140	7,140	7,030	+0.42%	30.04K	aa.aa	11:25:43
Very Good Leisure	5,990	6,090	5,700	-0.83%	102.88K	aa.aa	11:26:00
Puloon Tech	11,360	11,750	11,190	+0.09%	274.88K	aa.aa	11:26:41
JMT	2,790	2,800	2,720	+2.01%	106.45K	aa.aa	11:25:17
Wave Electronics	4,830	5,000	4,665	+2.77%	62.94K	aa.aa	11:26:42
LDT	2,275	2,330	2,140	-2.15%	199.84K	aa.aa	11:19:07
Daechang Solution	2,235	2,245	2,175	+2.76%	289.84K	aa.aa	11:26:30
Dongbang Ship Machinery	5,770	5,890	5,650	+3.04%	101.13K	aa.aa	11:49:51
InziSoft	21,750	22,150	21,200	+3.33%	26.73K	aa.aa	11:26:31
Woorim Machinery	15,850	16,180	15,250	+0.70%	313.62K	aa.aa	11:26:13
Wemade Max	6,690	6,700	6,350	+5.85%	125.52K	aa.aa	11:31:40
Abov Semiconductor	12,470	12,530	12,040	+3.92%	408.28K	aa.aa	11:26:35
Daesung Fine Tech	749	757	722	+2.32%	354.99K	aa.aa	11:26:13
Selvas AI	12,230	12,330	12,000	+2.69%	220.03K	aa.aa	11:59:59
Opticis	9,250	9,380	8,840	+5.84%	95.33K	aa.aa	11:25:41
DSK	6,700	6,980	6,590	-4.01%	86.53K	aa.aa	11:26:43
Imagis	1,814	1,975	1,780	-5.96%	1.14M	aa.aa	11:26:30
Qurient	33,100	34,500	31,150	-4.06%	594.69K	aa.aa	11:59:59
INFOvine	83,000	90,800	82,100	-0.84%	10.59K	aa.aa	11:26:17
KOYJ	3,195	3,235	3,100	-1.08%	238.72K	aa.aa	11:25:23
Yest	23,900	24,000	23,150	+5.29%	207.41K	aa.aa	11:59:59
Genic	21,400	22,250	20,650	+0.94%	243.8K	aa.aa	11:49:53
Anapass	17,430	17,750	17,060	+0.11%	65.11K	aa.aa	11:59:59
JS Link	30,700	32,000	29,100	-4.21%	351.03K	aa.aa	11:59:59
Secuve	3,945	4,120	3,785	-1.62%	17.21K	aa.aa	11:23:58
Dilli Illustrate	936	937	923	+0.54%	57.37K	aa.aa	11:21:58
Daihan Scientific	4,855	4,950	4,805	+0.83%	27.53K	aa.aa	11:21:43
Rsupport	2,312	2,330	2,295	-0.34%	102.89K	aa.aa	11:26:43
EV Advanced Material	1,778	1,787	1,702	+2.24%	814.37K	aa.aa	11:26:42
Finetek	676	746	668	-9.50%	1.03M	aa.aa	11:26:31
E-Future	4,110	4,175	4,100	-1.32%	36.12K	aa.aa	11:19:38
OE Solutions	18,390	18,600	17,200	+8.62%	388.16K	aa.aa	11:26:20
Viatron Technologies	9,230	9,270	8,510	+7.58%	198.62K	aa.aa	11:26:28
Youngwoo DSP	1,238	1,299	1,166	+4.74%	573K	aa.aa	11:25:39
Cheryong Industrial	7,910	8,030	7,850	+1.54%	497.11K	aa.aa	11:26:38
Fasoo.Com	3,945	3,960	3,660	+0.13%	63.98K	aa.aa	11:26:38
Corestem	3,800	3,975	3,305	+16.39%	1.73M	aa.aa	11:25:27
Naturalendo Tech	2,970	3,020	2,885	-0.50%	137.89K	aa.aa	11:17:18
LTC	28,250	28,900	27,350	+6.20%	179.71K	aa.aa	11:26:19
Ram Tech	3,710	3,775	3,680	0.00%	75.37K	aa.aa	11:24:01
Vessel	1,137	1,140	1,105	+1.43%	155.12K	aa.aa	11:26:22
SGA Solutions	590	605	575	+2.97%	506.87K	aa.aa	11:26:12
EyeGene	1,325	1,434	1,300	-7.79%	706K	aa.aa	11:26:27
Shin Hwa Contech	3,885	3,965	3,815	0.00%	97.25K	aa.aa	11:25:23
Nano	4,050	4,170	3,915	+1.25%	311.66K	aa.aa	11:26:42
Forcs	2,000	2,015	1,995	0.00%	29.89K	aa.aa	11:21:48
Tego Science	14,210	14,470	14,010	-1.80%	9.65K	aa.aa	11:22:41
Ksign	10,170	10,210	9,930	+1.40%	26.3K	aa.aa	11:26:06
Devsisters	38,100	38,300	36,900	+3.39%	110.07K	aa.aa	11:59:59
Waps	2,790	2,900	2,595	-0.18%	341.83K	aa.aa	11:24:30
Exem	2,102	2,105	2,040	+1.55%	383.88K	aa.aa	11:26:10
Jiransecurity	2,930	2,990	2,820	-1.01%	31.61K	aa.aa	11:24:04
Caregen	145,200	145,800	125,000	+20.20%	348.35K	aa.aa	11:59:59
Woojung Bio	2,380	2,420	2,270	-1.04%	180.58K	aa.aa	11:25:07
DR Tech	2,165	2,250	2,030	+0.46%	790.21K	aa.aa	11:26:14
RoboRobo	9,265	9,300	8,920	+0.93%	461.77K	aa.aa	11:26:42
Inno Instrument	406	462	372	-4.25%	1.27M	aa.aa	11:26:04
Genesem	5,960	6,170	5,930	+1.19%	87.31K	aa.aa	11:24:39
Russell	3,290	3,345	3,160	+1.23%	546.38K	aa.aa	11:26:35
Milae Bioresources	3,075	3,080	3,010	+1.15%	72.66K	aa.aa	11:26:30
Cenotec	1,532	1,570	1,472	+4.08%	593.62K	aa.aa	11:25:51
Mcnulty Korea	2,995	3,000	2,920	+2.57%	12.21K	aa.aa	11:24:38
KM Pharmaceutical	492	538	489	-8.55%	739.9K	aa.aa	11:26:38
Bonne	468	484	460	-3.51%	546.75K	aa.aa	11:59:59
Atec T&	9,970	10,090	9,750	+1.22%	24.91K	aa.aa	11:26:40
YeSUN Tech	424	442	422	0.00%	339.25K	aa.aa	11:26:13
Woori Tech	12,950	13,430	12,690	+4.94%	15.19M	aa.aa	11:59:59
Soosan INT	9,350	9,450	9,170	+1.41%	26.3K	aa.aa	11:22:11
RN2 Tech	3,015	3,030	2,830	-0.82%	65.15K	aa.aa	11:25:57
Selvas Healthcare	5,010	5,040	4,865	+1.93%	287.88K	aa.aa	11:26:42
PNC Tech	4,920	5,000	4,865	-0.40%	35.11K	aa.aa	11:23:47
Ndfos	1,665	1,674	1,618	-0.54%	92.06K	aa.aa	11:18:41
HL Science	8,160	8,180	7,720	-0.37%	6.75K	aa.aa	11:24:17
L&K Biomed	12,640	13,510	12,580	-5.81%	438.78K	aa.aa	11:26:46
Handysoft	1,877	1,893	1,808	-0.42%	56.79K	aa.aa	11:16:22
Protec Mems Tech	4,310	4,400	4,180	+0.58%	54.7K	aa.aa	11:26:13
BNC Korea Co Ltd	4,810	4,850	4,660	+1.91%	1M	aa.aa	11:59:59
Mobile Appliance	2,100	2,180	2,010	-2.78%	548.86K	aa.aa	11:24:26
Asta Co	7,400	7,470	7,130	-0.27%	76.46K	aa.aa	11:26:13
Seojin System	39,950	40,400	36,750	+9.15%	2.62M	aa.aa	11:59:59
ELP	2,695	2,705	2,635	+1.32%	90.22K	aa.aa	11:26:31
FnGuide Inc	14,960	15,640	14,100	+2.47%	238K	aa.aa	11:26:41
Eco Dream	21,250	21,500	20,350	+3.91%	159.36K	aa.aa	11:59:59
Vinatech	115,500	116,300	110,200	+3.31%	54.79K	aa.aa	11:26:39
Asia Seed	2,220	2,250	2,140	-1.11%	136.59K	aa.aa	11:23:52
Green Plus	4,985	5,000	4,855	+0.50%	65.82K	aa.aa	11:26:41
Digicap	2,175	2,190	2,130	-0.91%	25.43K	aa.aa	11:16:17
Genolution	1,814	1,858	1,755	+0.22%	75.89K	aa.aa	11:33:38
ITCenPNS	1,999.00	2,045.00	1,999.00	0.00%	49.6K	aa.aa	11:25:14
SugenTech	5,950	6,150	5,800	-2.78%	434.61K	aa.aa	11:26:13
Keeps BioPharma	8,690	8,800	8,360	+3.58%	76.92K	aa.aa	11:59:59
Point Engineering	1,016	1,016	991	+0.69%	63K	aa.aa	11:24:10
NainTech	3,575	3,630	3,455	+0.70%	2M	aa.aa	11:59:59
V One Tech	7,110	7,150	6,870	+0.14%	136.44K	aa.aa	11:24:56
Hims	3,140	3,155	3,085	0.00%	21.78K	aa.aa	11:24:45
D&C Media	12,650	12,870	12,440	-0.47%	35.08K	aa.aa	11:59:59
Genians	18,270	18,400	17,620	+3.87%	32.65K	aa.aa	11:26:13
RS Automation	21,250	23,100	20,500	-7.81%	1.11M	aa.aa	11:42:33
Apt Neuroscience	212	248	203	-10.92%	10.13M	aa.aa	11:59:59
UTI Inc	23,150	23,350	21,750	+7.42%	100.51K	aa.aa	11:59:59
HuM C	4,055	4,210	3,975	+1.88%	34.62K	aa.aa	11:26:08
Insan	1,192	1,207	1,184	-0.33%	141.73K	aa.aa	11:25:58
YAS Co	12,040	12,290	11,290	+6.74%	158.72K	aa.aa	11:25:55
Union Community	3,215	3,285	3,155	-2.13%	74.22K	aa.aa	11:26:28
YMT	13,500	13,890	13,220	+3.13%	224.06K	aa.aa	11:26:06
SoftCamp	1,332	1,344	1,286	+1.14%	243.64K	aa.aa	11:25:40
Barrel	3,925	4,025	3,910	-1.13%	16.82K	aa.aa	11:26:47
WISE iTech	5,820	5,900	5,550	0.00%	26.31K	aa.aa	11:25:13
Aloys Inc.	1,312	1,342	1,301	-1.13%	92.62K	aa.aa	11:26:11
Hunesion	3,790	3,800	3,710	+2.16%	24.8K	aa.aa	11:23:08
SSR	2,735	2,765	2,710	-0.55%	29.96K	aa.aa	11:21:57
Actro	27,450	29,100	26,000	-3.35%	270.65K	aa.aa	11:26:25
Zinitix	635	677	626	-3.79%	369.59K	aa.aa	11:22:11
People Tech MS	3,755	3,870	3,700	-1.96%	53.63K	aa.aa	11:26:43
NAU IB Capital	2,070	2,180	1,932	+8.95%	12.41M	aa.aa	11:26:34
S-Fuelcell	10,060	10,160	9,910	-0.98%	38.85K	aa.aa	11:26:30
GIS	2,610	2,635	2,390	+9.89%	1.08M	aa.aa	11:26:11
ezCaretech	9,380	9,480	8,900	+3.30%	109.92K	aa.aa	11:25:06
TS Trillion	347	371	331	+1.76%	3.28M	aa.aa	11:25:38
Pro2000	1,698	1,716	1,692	+0.18%	103.75K	aa.aa	11:25:42
KBG Corp	4,435	4,495	4,350	+1.37%	42.57K	aa.aa	11:26:38
XPerix	4,185	4,735	3,835	+7.31%	10.61M	aa.aa	11:26:43
Aju IB Investment	5,070	5,320	5,010	+3.05%	5.75M	aa.aa	11:59:59
T Robotics	23,150	23,800	22,400	-1.91%	359.84K	aa.aa	11:42:16
Bifido	2,850	2,880	2,800	-1.55%	61.52K	aa.aa	11:24:52
Dk D	3,045	3,055	3,020	+0.16%	67.43K	aa.aa	11:22:48
Novatec	26,750	27,800	25,500	+2.88%	206K	aa.aa	11:26:42
Innometry	7,450	7,570	7,330	-1.59%	58.42K	aa.aa	11:26:10
Il Science Co	5,650	5,920	5,020	+13.68%	3.92M	aa.aa	11:26:42
Wonbiogen	7,770	7,820	7,540	+0.91%	56.82K	aa.aa	11:24:56
B2En	1,221	1,250	1,187	+0.16%	487.1K	aa.aa	11:23:08
DYC	1,215	1,215	1,168	+3.76%	161.12K	aa.aa	11:24:06
AFW	1,294	1,307	1,235	+0.54%	54.72K	aa.aa	11:08:59
Daemo Engineering	9,090	9,200	8,800	-1.62%	222.22K	aa.aa	11:25:58
Ray	5,410	5,470	5,340	+0.19%	57.47K	aa.aa	11:25:19
SP Systems	12,070	12,190	11,630	+0.92%	152.61K	aa.aa	11:26:23
SaltWare	818	830	800	+0.37%	161.22K	aa.aa	11:21:09
Neo Cremar	5,170	5,200	5,050	+1.17%	48.27K	aa.aa	11:18:50
Handok Clean Tech	5,270	5,330	5,240	-0.57%	9.52K	aa.aa	11:24:20
Nousbo	1,237	1,272	1,222	-1.59%	243.64K	aa.aa	11:23:52
LaonPeople	2,245	2,295	2,105	+5.90%	214.62K	aa.aa	11:26:19
Aton	7,870	8,090	7,770	+0.25%	949.51K	aa.aa	11:59:59
Thira Utech	8,500	8,700	8,350	+0.59%	156.34K	aa.aa	11:26:40
MocoMSys	1,244	1,273	1,239	-1.97%	25.03K	aa.aa	11:11:58
Wavus	1,002	1,018	988	-1.38%	636.79K	aa.aa	11:26:44
RF Materials	38,500	40,450	36,750	-2.28%	326.82K	aa.aa	11:26:45
Serim B G	1,319	1,337	1,300	-0.38%	74.25K	aa.aa	11:24:40
Pentastone Electronics	5,710	5,940	5,510	-2.89%	2.2M	aa.aa	11:26:40
M2i	6,260	6,370	6,180	+0.64%	63.12K	aa.aa	11:59:59
Younglimwon Softlab	6,250	6,350	6,150	+0.64%	13.06K	aa.aa	11:11:55
P And K Skin	2,440	2,455	2,400	+1.67%	34.78K	aa.aa	11:24:56
Kostecsys	15,260	15,990	15,110	+0.39%	45K	aa.aa	11:25:31
C R Research	904	910	887	+1.01%	143.54K	aa.aa	11:25:09
Hana Tech	30,300	30,400	29,200	+0.66%	51.82K	aa.aa	11:26:41
Point Mobile	4,020	4,140	3,860	+0.25%	34.33K	aa.aa	11:18:51
Abko	948	950	927	+1.50%	256.88K	aa.aa	11:26:35
Enbio	2,130	2,250	2,105	-1.84%	26.25K	aa.aa	11:26:42
Blitzway	1,621	1,697	1,500	+4.18%	231.8K	aa.aa	11:25:42
Alchera	1,784	1,872	1,700	+0.85%	436.06K	aa.aa	11:26:41
FiberPro	14,630	15,400	14,100	-1.81%	494.58K	aa.aa	11:59:59
Finger	11,940	12,130	11,800	0.00%	125.38K	aa.aa	11:26:04
IQuest Co	1,748	1,752	1,721	+0.23%	45.23K	aa.aa	11:25:05
Mobidays	1,577	1,600	1,571	+0.83%	94.18K	aa.aa	11:26:43
Aurostechnology	26,450	26,600	25,150	+7.52%	164.55K	aa.aa	11:26:10
Youil Energy Technology Co	1,259	1,400	1,175	-7.08%	5.67M	aa.aa	11:26:33
Xplus	700	706	654	+1.45%	692.15K	aa.aa	11:25:08
CyberOne Co	3,800	4,200	3,630	+3.26%	1.49M	aa.aa	11:26:01
Genohco	30,800	32,200	29,400	-2.84%	828.59K	aa.aa	11:26:42
Nsys Co	6,300	6,400	6,270	-1.10%	29.96K	aa.aa	11:48:12
Isaac Engineering Co	8,550	8,560	8,210	+4.40%	40.23K	aa.aa	11:26:36
InnoDep	4,970	5,010	4,935	-0.20%	22.66K	aa.aa	11:23:08
EveryBot	23,900	24,550	22,850	+3.46%	128.61K	aa.aa	11:26:12
Plateer Co	3,875	3,925	3,800	-1.52%	23.86K	aa.aa	11:26:02
BrainzCompany Co	4,695	4,700	4,610	-0.11%	10.78K	aa.aa	11:19:02
LiComm	2,985	3,070	2,880	-0.67%	618.68K	aa.aa	11:26:42
YM Tech	8,270	8,310	7,800	+2.48%	59.63K	aa.aa	11:45:41
Asflow	6,770	6,770	5,250	+29.94%	1.51M	aa.aa	11:29:17
Kornic Automation	2,310	2,315	2,260	+0.87%	254.69K	aa.aa	11:26:43
Cu Tech	2,875	2,905	2,865	-0.86%	16.64K	aa.aa	11:26:01
GI Tech	2,300	2,325	2,260	+0.66%	175.67K	aa.aa	11:24:38
Picogram	2,780	2,850	2,755	-0.89%	446.49K	aa.aa	11:26:39
ITEyes	4,900	5,320	4,895	-2.58%	55.42K	aa.aa	11:26:38
Twim	6,890	6,960	6,820	-0.43%	6.05K	aa.aa	11:19:41
Assems	9,050	9,110	8,750	+2.38%	62.44K	aa.aa	11:25:29
Narae NanoTech	4,640	4,680	4,500	-0.96%	25.5K	aa.aa	11:26:41
VC	2,830.00	2,940.00	2,650.00	-1.57%	81.47K	aa.aa	11:22:03
BCNC	16,410.00	16,490.00	15,470.00	+6.91%	84.01K	aa.aa	11:25:49
Messe ESang	3,600.00	3,700.00	3,525.00	-0.55%	83.65K	aa.aa	11:24:15
Yuilrobotics	122,600.00	128,500.00	116,500.00	+2.59%	130.84K	aa.aa	11:59:59
G2Power	9,940.00	10,060.00	9,610.00	+4.30%	1.22M	aa.aa	11:26:43
4By4	12,530.00	13,030.00	10,150.00	+24.93%	9.77M	aa.aa	11:26:41
CP System	4,815.00	5,040.00	4,745.00	-1.73%	1.11M	aa.aa	11:26:26
Bumhan Fuel Cell	31,650.00	31,850.00	30,950.00	+3.26%	57.61K	aa.aa	11:26:09
Bellock	1,098.00	1,108.00	1,073.00	-0.27%	89.61K	aa.aa	11:20:02
Sebitchem	32,950.00	33,000.00	30,900.00	+4.60%	49.48K	aa.aa	11:25:16
Daesung Hi Tech	6,220.00	6,310.00	5,420.00	+14.76%	1M	aa.aa	11:26:41
InnoRules	5,330.00	5,330.00	5,260.00	0.00%	9.57K	aa.aa	11:24:45
OSP	1,830.00	1,839.00	1,818.00	-0.49%	71.12K	aa.aa	11:20:09
Justem	6,930.00	7,200.00	6,560.00	+5.48%	1.13M	aa.aa	11:26:41
T3 Entertainment	1,925.00	1,938.00	1,878.00	+0.79%	137.51K	aa.aa	11:24:01
Opticore	3,380.00	3,430.00	3,180.00	+6.46%	1.33M	aa.aa	11:26:42
Bistos	1,094.00	1,120.00	1,084.00	-2.15%	170.36K	aa.aa	11:25:31
Ggumbi	4,890.00	4,920.00	4,775.00	-0.10%	87.61K	aa.aa	11:25:33
BioInfra	4,570.00	4,600.00	4,490.00	-0.65%	8.15K	aa.aa	11:25:48
AXGate	7,480.00	7,520.00	7,330.00	+2.05%	76.16K	aa.aa	11:59:59
NanoTim	13,110.00	13,820.00	12,960.00	-0.30%	708.31K	aa.aa	11:26:43
LB Investment	6,890.00	7,070.00	6,610.00	+1.92%	499.43K	aa.aa	11:26:37
Cell Bio Human Tech	8,110.00	8,140.00	7,540.00	+6.57%	100.77K	aa.aa	11:26:04
S Biomedics	38,000.00	39,300.00	35,750.00	+7.95%	165.59K	aa.aa	11:59:59
SureSoftTech	8,230.00	8,290.00	7,940.00	+0.98%	1.39M	aa.aa	11:44:26
Truen	8,200.00	8,250.00	8,100.00	+1.11%	31.67K	aa.aa	11:23:30
Pamtek	1,682.00	1,682.00	1,621.00	+3.00%	123.62K	aa.aa	11:26:08
GigaVis	60,400.00	61,800.00	56,500.00	+5.23%	153.39K	aa.aa	11:59:59
Jinyoung	1,472.00	1,489.00	1,446.00	-1.14%	56.23K	aa.aa	11:21:09
PhilEnergy	16,060.00	16,100.00	14,740.00	+5.66%	129.28K	aa.aa	11:59:59
BeautySkin	2,785.00	2,895.00	2,740.00	-0.18%	56.23K	aa.aa	11:26:39
ALT	15,140.00	15,600.00	13,390.00	+16.28%	366.63K	aa.aa	11:26:43
MICube Solution	4,180.00	4,275.00	3,965.00	+1.58%	53.77K	aa.aa	11:25:34
Cots Technology	19,100.00	19,110.00	18,500.00	+2.91%	61.12K	aa.aa	11:26:39
WooDeumGee Farm	1,486.00	1,504.00	1,460.00	-0.47%	252.55K	aa.aa	11:17:08
Inswave Systems	3,395.00	3,460.00	3,365.00	-0.29%	37.55K	aa.aa	11:25:55
Hanssak	4,320.00	4,435.00	4,210.00	+0.70%	82.98K	aa.aa	11:25:53
RevuCorporation	10,920.00	11,240.00	10,850.00	-2.06%	18.68K	aa.aa	11:25:56
Shinsung ST	39,400.00	39,800.00	38,700.00	+1.16%	77.61K	aa.aa	11:59:59
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	13/02
BI Matrix	9,880.00	10,010.00	9,700.00	-1.10%	86.16K	aa.aa	11:26:25
AsicLand	32,800.00	32,950.00	31,150.00	+7.19%	154.72K	aa.aa	11:59:59
AS Tech	15,840.00	16,020.00	15,710.00	-0.06%	11.3K	aa.aa	11:26:23
KNS	15,730.00	16,570.00	15,200.00	-4.14%	283.64K	aa.aa	11:26:37
HBL Corp	4,855.00	4,920.00	4,815.00	-0.41%	196.41K	aa.aa	11:26:09
Posbank	5,600.00	5,630.00	5,370.00	+2.75%	115.08K	aa.aa	11:26:43
Dream Insight	1,647.00	1,652.00	1,628.00	-0.30%	11.22K	aa.aa	11:26:14
INICS	10,950.00	11,050.00	10,710.00	+1.01%	29.02K	aa.aa	11:25:16
LaserOptek	6,050.00	6,060.00	5,750.00	+0.50%	77.37K	aa.aa	11:25:12
J2KBio	8,560.00	8,560.00	8,390.00	+1.06%	9.03K	aa.aa	11:26:39
Bbia	9,080.00	9,150.00	8,980.00	-0.11%	62.19K	aa.aa	11:24:01
Korchip	18,280.00	18,660.00	17,280.00	+6.90%	331.39K	aa.aa	11:26:42
Catis	705.00	719.00	660.00	+6.33%	677.75K	aa.aa	11:26:10
Gridwiz	18,060.00	18,420.00	17,550.00	+4.63%	182.05K	aa.aa	11:26:03
Uracle	13,900.00	14,540.00	13,670.00	0.00%	109.56K	aa.aa	11:26:31
Inspien	5,320.00	5,450.00	5,260.00	+1.14%	91.74K	aa.aa	11:25:46
Sungwoo	13,430.00	13,720.00	13,050.00	+4.76%	282.99K	aa.aa	11:26:44
Alux	9,530.00	9,780.00	9,240.00	+4.84%	85.2K	aa.aa	11:26:08
SynapSoft	12,020.00	12,400.00	11,810.00	-0.74%	26.37K	aa.aa	11:22:59
IVisionWorks	1,307.00	1,318.00	1,252.00	+2.35%	381.47K	aa.aa	11:46:34
RF Systems	7,270.00	7,420.00	6,990.00	+1.25%	356.89K	aa.aa	11:45:40
Vect	2,180.00	2,230.00	2,150.00	-2.24%	38.82K	aa.aa	11:36:34
Cellromax Science	5,400.00	5,730.00	5,200.00	+2.86%	294.95K	aa.aa	11:46:36
SG HealthCare	4,245.00	4,500.00	3,845.00	+9.27%	687.82K	aa.aa	11:46:29
Asterasys	14,320.00	14,520.00	14,100.00	-0.56%	100.2K	aa.aa	11:59:59
PIE	6,210.00	6,550.00	6,200.00	-3.57%	599.61K	aa.aa	11:59:59
DongBang Medical	8,270.00	8,400.00	8,060.00	+1.22%	111.92K	aa.aa	11:59:59
LK Chem	49,200.00	51,900.00	44,000.00	+14.69%	951.32K	aa.aa	11:46:45
Daejin Advanced Materials	3,815.00	3,985.00	3,755.00	-2.68%	428.81K	aa.aa	11:46:35
SMCG	3,300.00	3,350.00	3,180.00	+0.76%	136.47K	aa.aa	11:46:04
Wonil T I	18,550.00	18,990.00	17,810.00	+4.62%	67.06K	aa.aa	11:59:59
Biobijou	12,750.00	13,080.00	12,360.00	-0.55%	73.37K	aa.aa	11:59:59
NRB	23,950.00	24,900.00	23,300.00	-1.03%	184.4K	aa.aa	11:59:59
S Sys	32,500.00	32,900.00	30,700.00	+1.09%	138.42K	aa.aa	11:59:59
Hallacast	19,110.00	19,330.00	18,490.00	-0.10%	1.22M	aa.aa	11:59:59
JPI Healthcare	14,920.00	15,310.00	14,670.00	+1.50%	123.16K	aa.aa	11:59:59
ERCOHS Agricultural	13,790.00	14,040.00	13,560.00	-0.07%	74.49K	aa.aa	11:46:18
Black Yak I C	3,800.00	4,150.00	3,710.00	+6.89%	601.67K	aa.aa	11:46:39
KGA	3,400.00	3,460.00	3,325.00	+0.89%	126.78K	aa.aa	11:59:59
Adforus	7,260.00	7,430.00	7,250.00	-2.29%	39.26K	aa.aa	11:59:59
AI Korea	7,190.00	7,260.00	7,070.00	+0.56%	76.38K	aa.aa	11:45:07
Bio Port Korea	7,140.00	7,240.00	6,990.00	+0.99%	10.14K	aa.aa	11:38:18
Samik Pharm	14,670.00	14,920.00	14,500.00	-0.61%	113.25K	aa.aa	11:59:59
Cmtx	143,600.00	151,900.00	142,500.00	-2.11%	226.49K	aa.aa	11:59:59
Aromatica	13,330.00	14,290.00	13,380.00	-2.77%	1.27M	aa.aa	11:59:59

निफ्टी 50

25,619.70

-199.65

-0.77%

बीएसई सेंसेक्स

83,067.10

-667.15

-0.80%

निफ्टी बैंक

61,115.65

-435.15

-0.71%

Nifty 50 वायदा

25,632.00

-195.80

-0.76%

US 500

6,889.20

+7.9

+0.11%

FTSE 100

10,686.18

+130.01

+1.23%

USD सूचकांक

97.58

-0.041

-0.04%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bumi Resources	304	+7.04%	7.56B
Samsung Electronics Co	1,90,000	+4.86%	26.67M
FPT Corp	96,300.0	-2.53%	18.51M
Hanwha Solutions	58,500	+27.45%	18.41M
Ecopro	1,72,300	+14.56%	6.08M
SK Hynix Inc	8,94,000	+1.59%	3.15M
Hyundai Motor	5,13,000	+2.81%	1.90M

नाम	अंतिम	बदलाव %	वॉल्यूम
Neuro Hitech	0.75030	+1,00,000.00%	175.00
Tempo Automation Holdings	0.010	+1,00,000.00%	100.00
Cbd Denver	0.00010	+9,900.00%	574.40K
US Stem Cell	0.000100	+9,900.00%	152.44K
Puget Tech	0.0001	+9,900.00%	10.00K
Trans Global Grp In	0.00010	+9,900.00%	100.00K
Active Health Foods	0.00010	+9,900.00%	1.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
Alpha Namibia Industries Renewable	8.99	-99.00%	220.00
Zeco Holdings	0.002	-95.50%	3.50K
Metamaterial	0.25	-92.86%	0.00
E And H	2	-85.71%	73.52K
Kinnevik AB	68.95	-84.33%	249.00
Yellow	0.012	-82.44%	134.00
Planet Based Foods Global	0.01	-81.82%	35.00K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एलटीआईमाइंडट्री	5,032.50	-0.43%	89.25K
श्रीराम फाइनेंस	1,068.70	-0.70%	872.36K
आनंद राठी शेयर और स्टॉक ब्रोकर	532.40	-0.99%	80.83K
भारत फोर्ज	1,761.80	-0.54%	720.12K
एसबीआय	1,210.50	-0.69%	4.12M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa Aaaaaa	269.50	+63.55%	440.77
Aa Aaaaaaaaaaa Aaa	457.95	+60.63%	735.61
Aa Aaaaaaaaaaa	457.95	+60.63%	735.61
Aaaaaaaaaaaaa	621.15	+53.34%	952.47
Aaaaaaaa Aaaa A	621.15	+53.34%	952.47
Aaaa Aaaaaa	146.58	+53.12%	224.44
Aaaaaaaa Aa Aaaaa Aa	282.70	+52.33%	430.64

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa Aaaaaa	269.50	+63.55%	440.77
Aa Aaaaaaaaaaa Aaa	457.95	+60.63%	735.61
Aa Aaaaaaaaaaa	457.95	+60.63%	735.61
Aaaaaaaaaaaaa	621.15	+53.34%	952.47
Aaaaaaaa Aaaa A	621.15	+53.34%	952.47
Aaaa Aaaaaa	146.58	+53.12%	224.44
Aaaaaaaa Aa Aaaaa Aa	282.70	+52.33%	430.64

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture घटक

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion