नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15,580.00 | 16,100.00 | 15,940.00 | 15,570.00 | -3.23% | 1.23M | 15,580.00-3.23% | 08:13:46 | |
088350 Hanwha Life | 2,435.00 | 2,495.00 | 2,460.00 | 2,435.00 | -2.40% | 767.05K | 2,435.00-2.40% | 07:31:45 | |
024110 Industrial Bank Of Korea | 15,090.00 | 15,530.00 | 15,340.00 | 15,070.00 | -2.83% | 615.31K | 15,090.00-2.83% | 07:31:48 | |
138930 BNK Financial Group Inc | 12,150.00 | 12,160.00 | 12,280.00 | 12,030.00 | -0.08% | 543.75K | 12,150.00-0.08% | 07:31:45 | |
323410 KakaoBank Corp | 20,750.00 | 21,200.00 | 20,900.00 | 20,350.00 | -2.12% | 539.53K | 20,750.00-2.12% | 07:51:55 |
नाम | क़ीमत |
---|---|
005830 DB Insurance | 98,200.00+1,100+1.13% |
016360 Samsung Securities | 45,450.00-150-0.33% |
138930 BNK Financial Group | 12,150.00-10-0.08% |
377300 KakaoPay | 26,700.00-300-1.11% |
139130 Dgb Financial | 9,170.00-50-0.54% |
नाम | क़ीमत |
---|---|
001450 Hyundai Mar&Fi | 23,900.00-850-3.43% |
105560 KB Financial Group | 88,500.00-3,200-3.49% |
006800 Mirae Asset Daewoo | 8,160.00-270-3.20% |
316140 Woori Financial | 15,560.00-540-3.35% |
000810 Samsung Fire Marine Insur | 370,500.00-11,000-2.88% |