कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Amore Group | 33,350 | 33,750 | 33,150 | -250 | -0.74% | 72.06K | 08:55:38 | ||
Amorepacific | 169,700 | 172,700 | 169,400 | -3700 | -2.13% | 154.91K | 08:55:40 | ||
Chongkundang | 62,300 | 62,300 | 61,200 | +500 | +0.81% | 670.00 | 08:55:40 | ||
Crown Confec | 6,030 | 6,120 | 5,990 | -90 | -1.47% | 12.12K | 08:55:03 | ||
DB Insurance | 93,300 | 94,300 | 93,000 | 0 | 0.00% | 25.42K | 08:55:30 | ||
Dongwon F & B | 38,400 | 38,850 | 37,850 | -100 | -0.26% | 6.80K | 08:54:30 | ||
F F | 15,360 | 15,500 | 15,260 | +40 | +0.26% | 4.55K | 08:55:08 | ||
Hankuk Carbon | 11,250 | 11,420 | 11,160 | -70 | -0.62% | 102.95K | 08:55:42 | ||
Hanmi Semicon | 131,800 | 136,300 | 131,500 | -1200 | -0.90% | 586.44K | 08:55:19 | ||
Hanon Systems | 6,150 | 6,210 | 5,900 | +280 | +4.77% | 1.72M | 08:55:39 | ||
Hansae Yes24 | 4,765 | 4,785 | 4,690 | +20 | +0.42% | 10.13K | 08:55:39 | ||
Hansol Chemica | 190,500 | 193,500 | 190,200 | 0 | 0.00% | 13.17K | 08:55:21 | ||
Hanssem | 54,700 | 55,100 | 53,700 | +1000 | +1.86% | 7.75K | 08:55:24 | ||
Hyundai Department | 52,100 | 52,100 | 51,500 | +600 | +1.17% | 19.88K | 08:55:39 | ||
Hyundai E P | 4,225 | 4,255 | 4,210 | -25 | -0.59% | 6.83K | 08:55:21 | ||
Hyundai Glovis | 184,200 | 185,500 | 183,300 | -200 | -0.11% | 22.80K | 08:55:15 | ||
Hyundai Green Food | 4,605 | 4,840 | 4,565 | -255 | -5.25% | 253.82K | 08:55:10 | ||
Hyundai Mobis | 226,500 | 229,000 | 226,500 | +500 | +0.22% | 80.62K | 08:55:54 | ||
Hyundai Motor | 243,000 | 250,500 | 242,500 | -6000 | -2.41% | 315.67K | 08:55:38 | ||
Hyundai Steel | 31,450 | 31,600 | 31,350 | +150 | +0.48% | 125.67K | 08:55:34 | ||
Jahwa Electron | 27,100 | 27,500 | 26,500 | +1350 | +5.24% | 416.97K | 08:55:39 | ||
KC Co | 22,900 | 23,000 | 22,450 | +250 | +1.10% | 26.77K | 08:55:11 | ||
KCC | 247,500 | 251,500 | 247,000 | 0 | 0.00% | 5.15K | 08:55:36 | ||
Kis Wire | 25,100 | 25,750 | 24,700 | -850 | -3.28% | 224.83K | 08:55:37 | ||
Korea Electric Terminal | 63,600 | 64,700 | 63,300 | -1100 | -1.70% | 11.98K | 08:54:39 | ||
Korea Zinc Inc | 461,000 | 464,500 | 460,000 | +1000 | +0.22% | 6.95K | 08:55:34 | ||
Kukdo Chemical | 37,400 | 37,450 | 35,950 | +1300 | +3.60% | 14.84K | 08:55:38 | ||
Kyung Dong Navien | 53,900 | 55,300 | 53,100 | -900 | -1.64% | 48.05K | 08:55:05 | ||
LG Chemicals | 403,500 | 408,000 | 399,500 | -1500 | -0.37% | 91.30K | 08:55:57 | ||
LG Corp | 77,000 | 78,800 | 77,000 | -800 | -1.03% | 91.64K | 08:55:38 | ||
LG Household & Healthcare | 425,000 | 429,000 | 420,500 | -500 | -0.12% | 54.28K | 08:55:34 | ||
Lotte Chemical Corp | 108,400 | 109,300 | 106,400 | +1700 | +1.59% | 58.53K | 08:55:18 | ||
Lotte Chilsung Beverage | 127,200 | 128,100 | 126,000 | -600 | -0.47% | 12.17K | 08:55:24 | ||
NCsoft Corp | 180,600 | 181,500 | 179,600 | +2400 | +1.35% | 38.15K | 08:55:20 | ||
Nice | 12,210 | 12,320 | 12,200 | -90 | -0.73% | 6.53K | 08:55:36 | ||
Nongshim Holdi | 66,700 | 66,900 | 66,300 | 0 | 0.00% | 780.00 | 08:52:18 | ||
Ottogi | 423,000 | 427,000 | 422,000 | -3500 | -0.82% | 1.03K | 08:55:31 | ||
Samjin Pharm | 19,810 | 19,840 | 19,690 | 0 | 0.00% | 7.77K | 08:43:43 | ||
Samsung Electronics Co | 78,400 | 79,000 | 78,000 | +400 | +0.51% | 7.25M | 08:55:55 | ||
Sebang Global Battery | 104,000 | 105,300 | 102,100 | 0 | 0.00% | 43.00K | 08:55:20 | ||
Seoyon | 9,190 | 9,400 | 9,140 | -170 | -1.82% | 49.55K | 08:55:39 | ||
SGC Energy Co Ltd | 24,950 | 25,150 | 24,350 | +650 | +2.67% | 41.43K | 08:55:06 | ||
SK Holdings | 161,100 | 162,700 | 160,400 | -900 | -0.56% | 49.17K | 08:55:40 | ||
SKC | 114,500 | 117,400 | 111,100 | +600 | +0.53% | 268.04K | 08:55:20 | ||
SPC Samlip | 58,500 | 58,900 | 58,500 | -100 | -0.17% | 1.49K | 08:54:42 | ||
Youngone Holdi | 86,300 | 87,000 | 85,900 | +500 | +0.58% | 1.90K | 08:55:06 | ||
YoungPoong | 403,000 | 407,000 | 401,500 | -1000 | -0.25% | 0.29K | 08:47:16 | ||
Yuhan | 72,000 | 72,900 | 71,900 | 0 | 0.00% | 89.81K | 08:55:33 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है