नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,731.00 | 2,000.00 | 2,165.00 | 1,694.00 | -13.45% | 38.09M | 1,731.00-13.45% | 11:49:59 | |
000400 Lotte Non-Life | 3,130.00 | 2,800.00 | 3,630.00 | 2,770.00 | +11.79% | 16.71M | 3,130.00+11.79% | 11:49:59 | |
001440 Taihan Electric Wire Co Ltd | 10,460.00 | 10,250.00 | 11,240.00 | 9,700.00 | +2.05% | 12.79M | 10,460.00+2.05% | 11:49:59 | |
210980 SK D&D Co Ltd | 12,340.00 | 24,700.00 | 15,900.00 | 12,160.00 | -11.86% | 7.07M | 12,340.00-11.86% | 11:49:59 | |
007660 Isupetasys | 42,250.00 | 44,900.00 | 45,200.00 | 41,550.00 | -5.90% | 5.55M | 42,250.00-5.90% | 11:49:59 |
नाम | क़ीमत | |
---|---|---|
000400 Lotte Non-Life | 3,130.00 | +330 | +11.79%
281820 KCTech | 45,250.00 | +2,850 | +6.72%
001040 CJ Corp | 130,100.00 | +7,900 | +6.46%
298020 Hyosung TNC | 324,500.00 | +16,000 | +5.19%
005420 Cosmo Chem | 39,350.00 | +1,800 | +4.79%
नाम | क़ीमत | |
---|---|---|
001470 Sambu Const | 1,731.00 | -269 | -13.45%
008930 Hanmi Science | 38,550.00 | -5,800 | -13.08%
210980 SK D&D Co Ltd | 12,340.00 | -1,660 | -11.86%
457190 Isu Specialty Chemical | 331,000.00 | -33,000.00 | -9.07%
003280 Heung A Shippi | 2,670.00 | -220 | -7.61%