| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 806.00 | 1,057.00 | 811.00 | 806.00 | -0.49% | 5.78M | 806.00-0.49% | 09/07 | |
MKHZN Agility Public Warehousing Company | 142.00 | 258.00 | 142.00 | 140.00 | +1.43% | 3.62M | 142.00+1.43% | 09/07 | |
KFH Kuwait Finance House KSCP | 774.00 | 797.00 | 774.00 | 770.00 | +0.26% | 6.16M | 774.00+0.26% | 09/07 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 125.00 | 79.90 | 126.00 | 124.00 | +0.81% | 4.57M | 125.00+0.81% | 09/07 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 77.10 | 51.80 | 77.20 | 75.80 | +1.05% | 4.12M | 77.10+1.05% | 09/07 | |
KPRO Kuwait Projects Company KSCC | 81.20 | 98.00 | 81.50 | 79.00 | +2.40% | 11.57M | 81.20+2.40% | 09/07 | |
WARB Warba Bank | 280.00 | 227.00 | 281.00 | 278.00 | 0.00% | 2.28M | 280.000.00% | 09/07 | |
ALENMA Al Enmaa Real Estate Co KSCC | 117.00 | 82.90 | 117.00 | 115.00 | +1.74% | 896.46K | 117.00+1.74% | 09/07 |
| नाम | क़ीमत |
|---|---|
ALAQ Kuwait Real Estate Hld | 65.40+1.400+2.19% |
OSOS Osos Holding Group | 201.00-1.000-0.50% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 412.00-6.000-1.44% |
SENE Senergy Holding | 249.00+6.000+2.47% |
| नाम | क़ीमत |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 180.00+1.000+0.56% |
KCEM Kuwait Cement | 420.00+7.000+1.69% |
KMEF Kuwait&Middle East Fin. Inv. | 154.00-5.000-3.14% |
SOOR Soor Fuel Marketing | 271.00-2.000-0.73% |