| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 874.00 | 1,057.00 | 874.00 | 866.00 | +0.34% | 3.18M | 874.00+0.34% | 25/08 | |
MKHZN Agility Public Warehousing Company | 160.00 | 258.00 | 162.00 | 158.00 | -1.23% | 11.93M | 160.00-1.23% | 24/08 | |
KFH Kuwait Finance House KSCP | 775.00 | 797.00 | 777.00 | 775.00 | -0.26% | 6.31M | 775.00-0.26% | 25/08 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 139.00 | 79.90 | 140.00 | 137.00 | 0.00% | 3.28M | 139.000.00% | 25/08 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 71.60 | 51.80 | 73.10 | 70.70 | -1.24% | 4.9M | 71.60-1.24% | 25/08 | |
KPRO Kuwait Projects Company KSCC | 78.40 | 98.00 | 78.70 | 77.80 | +0.13% | 4.73M | 78.40+0.13% | 25/08 | |
WARB Warba Bank | 280.00 | 227.00 | 280.00 | 278.00 | 0.00% | 2.24M | 280.000.00% | 24/08 | |
ALENMA Al Enmaa Real Estate Co KSCC | 122.00 | 82.90 | 124.00 | 119.00 | +1.67% | 2.57M | 122.00+1.67% | 25/08 |
| नाम | क़ीमत |
|---|---|
ALAQ Kuwait Real Estate Hld | 68.80+3.000+4.56% |
OSOS Osos Holding Group | 188.00-2.000-1.05% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 420.00+10.000+2.44% |
SENE Senergy Holding | 253.00+4.000+1.61% |
| नाम | क़ीमत |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 191.00+2.000+1.06% |
KCEM Kuwait Cement | 392.00-8.000-2.00% |
KMEF Kuwait&Middle East Fin. Inv. | 152.00-3.000-1.94% |
SOOR Soor Fuel Marketing | 278.00+3.000+1.09% |