| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 895.00 | 1,057.00 | 903.00 | 894.00 | 0.00% | 7.64M | 895.000.00% | 21/04 | |
MKHZN Agility Public Warehousing Company | 146.00 | 258.00 | 148.00 | 144.00 | +1.39% | 10.31M | 146.00+1.39% | 21/04 | |
KFH Kuwait Finance House KSCP | 793.00 | 797.00 | 796.00 | 790.00 | +0.38% | 11.28M | 793.00+0.38% | 21/04 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 93.00 | 79.90 | 93.50 | 90.60 | +2.42% | 20.6M | 93.00+2.42% | 21/04 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 50.00 | 51.80 | 50.80 | 49.50 | +1.42% | 2.42M | 50.00+1.42% | 21/04 | |
KPRO Kuwait Projects Company KSCC | 85.20 | 98.00 | 85.70 | 84.10 | +0.47% | 16M | 85.20+0.47% | 21/04 | |
WARB Warba Bank | 301.90 | 227.00 | 302.86 | 300.00 | +0.63% | 12.42M | 301.90+0.63% | 21/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 86.50 | 82.90 | 87.50 | 84.50 | +2.98% | 5.21M | 86.50+2.98% | 21/04 |
| नाम | क़ीमत |
|---|---|
ALAQ Kuwait Real Estate Hld | 57.40+3.400+6.30% |
OSOS Osos Holding Group | 198.00+5.000+2.59% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 435.000.000.00% |
SENE Senergy Holding | 122.00+5.000+4.27% |
| नाम | क़ीमत |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 218.00+6.000+2.83% |
KCEM Kuwait Cement | 400.00+5.000+1.27% |
KMEF Kuwait&Middle East Fin. Inv. | 162.00+4.000+2.53% |
SOOR Soor Fuel Marketing | 256.00-9.000-3.40% |