| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 895.00 | 1,057.00 | 905.00 | 895.00 | -0.56% | 7.85M | 895.00-0.56% | 20/04 | |
MKHZN Agility Public Warehousing Company | 144.00 | 258.00 | 148.00 | 140.00 | +0.70% | 21.87M | 144.00+0.70% | 20/04 | |
KFH Kuwait Finance House KSCP | 790.00 | 797.00 | 800.00 | 790.00 | -1.13% | 18.99M | 790.00-1.13% | 20/04 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 90.80 | 79.90 | 91.50 | 89.30 | 0.00% | 25.56M | 90.800.00% | 20/04 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 49.30 | 51.80 | 51.40 | 48.90 | -3.52% | 8.96M | 49.30-3.52% | 20/04 | |
KPRO Kuwait Projects Company KSCC | 84.80 | 98.00 | 87.50 | 84.70 | -2.86% | 9.18M | 84.80-2.86% | 20/04 | |
WARB Warba Bank | 315.00 | 227.00 | 318.00 | 314.00 | -0.63% | 18.21M | 315.00-0.63% | 20/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 84.00 | 82.90 | 84.50 | 83.90 | -0.59% | 731.27K | 84.00-0.59% | 20/04 |
| नाम | क़ीमत |
|---|---|
ALAQ Kuwait Real Estate Hld | 54.00-0.500-0.92% |
OSOS Osos Holding Group | 193.00-2.000-1.03% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 435.00-5.000-1.14% |
SENE Senergy Holding | 117.00-5.000-4.10% |
| नाम | क़ीमत |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 212.00-16.000-7.02% |
KCEM Kuwait Cement | 395.00-6.000-1.50% |
KMEF Kuwait&Middle East Fin. Inv. | 158.000.000.00% |
SOOR Soor Fuel Marketing | 265.00-4.000-1.49% |