| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 829.00 | 1,057.00 | 840.00 | 826.00 | -0.84% | 4.5M | 829.00-0.84% | 05/10 | |
MKHZN Agility Public Warehousing Company | 137.00 | 258.00 | 139.00 | 136.00 | -0.72% | 2.07M | 137.00-0.72% | 05/10 | |
KFH Kuwait Finance House KSCP | 769.00 | 797.00 | 770.00 | 769.00 | -0.13% | 8.2M | 769.00-0.13% | 05/10 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 123.00 | 79.90 | 123.00 | 119.00 | +1.65% | 4.77M | 123.00+1.65% | 05/10 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 67.30 | 51.80 | 69.40 | 66.90 | -2.32% | 3.13M | 67.30-2.32% | 05/10 | |
KPRO Kuwait Projects Company KSCC | 72.40 | 98.00 | 73.20 | 72.10 | -0.69% | 9.09M | 72.40-0.69% | 05/10 | |
WARB Warba Bank | 269.00 | 227.00 | 271.00 | 268.00 | 0.00% | 2.32M | 269.000.00% | 05/10 | |
ALENMA Al Enmaa Real Estate Co KSCC | 113.00 | 82.90 | 114.00 | 111.00 | -0.88% | 2.43M | 113.00-0.88% | 05/10 |
| नाम | क़ीमत |
|---|---|
ALAQ Kuwait Real Estate Hld | 63.50-0.200-0.31% |
OSOS Osos Holding Group | 177.00-1.000-0.56% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 390.00-9.000-2.26% |
SENE Senergy Holding | 230.00-2.000-0.86% |
| नाम | क़ीमत |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 234.00+2.000+0.86% |
KCEM Kuwait Cement | 365.00-9.000-2.41% |
KMEF Kuwait&Middle East Fin. Inv. | 146.00-3.000-2.01% |
SOOR Soor Fuel Marketing | 306.00+1.000+0.33% |