नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 882.00 | 880.00 | 882.00 | 880.00 | +0.23% | 2.1M | 882.00+0.23% | 20/11 | |
AGLT Agility Public Warehousing Company | 269.00 | 274.00 | 276.00 | 268.00 | -1.82% | 13.54M | 269.00-1.82% | 20/11 | |
KFH Kuwait Finance House KSCP | 748.00 | 750.00 | 750.00 | 747.00 | -0.27% | 4.82M | 748.00-0.27% | 20/11 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 79.90 | 0.082 | 81.00 | 79.10 | -1.96% | 2.81M | 79.90-1.96% | 20/11 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 49.80 | 0.049 | 50.50 | 49.40 | +0.81% | 1.83M | 49.80+0.81% | 20/11 | |
KPRO Kuwait Projects Company KSCC | 100.80 | 101.00 | 103.00 | 100.60 | -0.20% | 12.54M | 100.80-0.20% | 20/11 | |
WARB Warba Bank | 194.00 | 0.20 | 194.00 | 192.00 | 0.00% | 1.39M | 194.000.00% | 20/11 | |
ENMA Al Enmaa Real Estate Co KSCC | 65.20 | 0.061 | 66.70 | 64.30 | +1.09% | 3.08M | 65.20+1.09% | 20/11 |
नाम | क़ीमत |
---|---|
ALAQ Kuwait Real Estate Hld | 32.70+0.600+1.87% |
OSOS Osos Holding Group | 103.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 349.00-6.000-1.69% |
SENE Senergy Holding | 60.00+0.800+1.35% |
नाम | क़ीमत |
---|---|
AGHC Arabi Holding Group | 347.00-3.000-0.86% |
MARA RE Trade Centers | 111.000.000.00% |
KCEM Kuwait Cement | 193.00-1.000-0.52% |
KMEF Kuwait&Middle East Fin. Inv. | 99.00-0.700-0.70% |
SOOR Soor Fuel Marketing | 271.00+1.000+0.37% |