| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 14,379.21 | 14,394.62 | 14,535.03 | 14,336.07 | -0.52% | ||
| 14,453.69 | 14,597.31 | 14,653.80 | 14,402.94 | -1.95% | ||
| 14,741.75 | 14,950.24 | 15,063.98 | 14,594.62 | -1.99% | ||
| 15,040.49 | 14,878.89 | 15,108.20 | 14,874.92 | -0.20% | ||
| 15,070.44 | 15,225.70 | 15,315.33 | 15,024.98 | -2.67% | ||
| 15,483.67 | 15,330.75 | 15,539.71 | 15,323.45 | +1.48% | ||
| 15,257.20 | 15,303.34 | 15,412.55 | 15,191.59 | -0.81% | ||
| 15,381.40 | 15,641.83 | 15,665.19 | 15,315.64 | -2.13% | ||
| 15,715.63 | 15,807.80 | 15,904.00 | 15,671.65 | +1.11% | ||
| 15,543.76 | 15,245.88 | 15,580.33 | 15,120.61 | +1.92% | ||
| 15,250.69 | 15,240.70 | 15,392.67 | 15,075.81 | -0.79% | ||
| 15,372.68 | 15,546.88 | 15,555.34 | 15,315.25 | -1.09% | ||
| 15,542.49 | 15,539.40 | 15,673.00 | 15,483.82 | +0.74% | ||
| 15,428.53 | 15,501.48 | 15,512.87 | 15,108.88 | +0.26% | ||
| 15,387.83 | 15,276.06 | 15,536.98 | 15,275.51 | -0.30% | ||
| 15,434.04 | 15,377.49 | 15,513.66 | 15,306.59 | -0.40% | ||
| 15,495.34 | 15,412.66 | 15,626.92 | 15,337.16 | -0.68% | ||
| 15,601.82 | 15,759.33 | 15,866.17 | 15,544.80 | -0.23% | ||
| 15,637.49 | 15,828.34 | 15,924.26 | 15,637.31 | -1.35% | ||
| 15,851.41 | 15,832.21 | 16,040.79 | 15,786.72 | +0.68% | ||
| 15,743.85 | 15,874.99 | 15,881.91 | 15,609.59 | -0.51% | ||
| 15,824.98 | 15,655.34 | 15,847.12 | 15,577.84 | +1.74% | ||
| 15,554.30 | 15,483.81 | 15,578.37 | 15,322.73 | +2.02% |