ऊपर | |||||||
---|---|---|---|---|---|---|---|
8,358.0 | 8,420.0 | 8,264.0 | +0.87% | 507.8K | aa.aa | ||
29.20 | 29.52 | 29.03 | -0.58% | 1.1M | aa.aa | ||
25.4900 | 25.6100 | 25.3700 | +0.04% | 2.61M | aa.aa | ||
133.50 | 133.80 | 131.05 | +2.03% | 936.45K | aa.aa | ||
97.73 | 98.14 | 97.19 | +0.02% | 2.42M | aa.aa | ||
83.62 | 84.26 | 83.38 | -0.12% | 2.43M | aa.aa | ||
110.30 | 114.50 | 109.70 | -3.96% | 1.35M | aa.aa | ||
Allianzderived | 292.30 | 294.50 | 291.50 | +0.17% | 402.73K | aa.aa | |
Adidasderived | 238.30 | 239.80 | 236.70 | +0.04% | 362.87K | aa.aa | |
Siemens AGderived | 184.38 | 184.38 | 181.62 | +0.82% | 867.9K | aa.aa | |
Continental AGderived | 55.30 | 56.76 | 54.14 | -1.78% | 450.38K | aa.aa | |
Deutsche Postderived | 38.200 | 38.430 | 38.090 | 0.00% | 1.1M | aa.aa | |
Deutsche Boersederived | 210.000 | 211.500 | 208.800 | +0.43% | 217.19K | aa.aa | |
183.85 | 189.30 | 183.85 | -2.72% | 335.47K | aa.aa | ||
29.32 | 29.41 | 29.14 | +0.27% | 533.27K | aa.aa | ||
679.80 | 681.90 | 664.30 | +2.70% | 549.34K | aa.aa | ||
394.55 | 398.50 | 392.50 | +0.31% | 324.71K | aa.aa | ||
236.10 | 237.50 | 233.00 | +0.58% | 525.64K | aa.aa | ||
13.78 | 13.82 | 13.65 | +1.25% | 5.94M | aa.aa | ||
9.91 | 9.96 | 9.74 | +1.33% | 5.61M | aa.aa | ||
22.69 | 22.74 | 22.32 | +1.20% | 2.52M | aa.aa | ||
35.15 | 35.74 | 34.76 | -0.76% | 2.08M | aa.aa | ||
19.48 | 19.88 | 19.47 | +0.26% | 783.14K | aa.aa | ||
100.86 | 101.00 | 98.64 | -0.85% | 1.47M | aa.aa | ||
25.78 | 25.85 | 25.08 | +0.12% | 2.07M | aa.aa | ||
29.17 | 29.53 | 29.10 | -0.75% | 1.17M | aa.aa | ||
BBVAderived | 9.652 | 9.760 | 9.554 | +1.05% | 12.03M | aa.aa | |
Ferrovialderived | 37.100 | 37.240 | 36.560 | +1.53% | 1.01M | aa.aa | |
Telefonicaderived | 4.3750 | 4.3930 | 4.3210 | +0.46% | 7.53M | aa.aa | |
Santanderderived | 4.5600 | 4.5800 | 4.4910 | +1.79% | 26.41M | aa.aa | |
173.9 | 176.6 | 170.6 | +2.24% | 2.49M | aa.aa | ||
148.8 | 151.1 | 147.7 | -1.26% | 1.25M | aa.aa | ||
102.45 | 102.85 | 101.60 | +0.44% | 3.01M | aa.aa | ||
273.00 | 274.50 | 271.50 | -0.29% | 1.92M | aa.aa | ||
69.62 | 70.18 | 69.44 | -0.32% | 328.31K | aa.aa | ||
810.4 | 810.4 | 799.6 | +0.60% | 137.76K | aa.aa | ||
803.4 | 805.3 | 773.0 | +3.24% | 3.15M | aa.aa | ||
9,992 | 10,035 | 9,712 | +2.59% | 24.49K | aa.aa | ||
142.3 | 142.6 | 139.3 | +1.14% | 2.12M | aa.aa | ||
9.682 | 9.730 | 9.526 | +0.31% | 1.04M | aa.aa | ||
12.310 | 12.350 | 11.990 | +2.67% | 2.16M | aa.aa | ||
30.32 | 30.61 | 29.89 | -0.85% | 759.33K | aa.aa | ||
3.971 | 4.000 | 3.944 | 0.00% | 7.98M | aa.aa | ||
Deutsche Telekom AGderived | 26.430 | 26.520 | 26.280 | +0.53% | 4.28M | aa.aa | |
Merckderived | 152.90 | 154.50 | 151.90 | -1.29% | 349.55K | aa.aa | |
Infineonderived | 30.435 | 30.670 | 29.905 | +0.23% | 2.1M | aa.aa | |
Muench. Rueckvers.derived | 467.00 | 479.00 | 463.70 | -2.69% | 336K | aa.aa | |
SAPderived | 200.300 | 201.150 | 199.640 | -0.20% | 959.99K | aa.aa | |
74.500 | 74.700 | 72.980 | +0.81% | 80.04M | aa.aa | ||
247.35 | 248.85 | 238.90 | +4.57% | 471.07K | aa.aa | ||
74.64 | 76.74 | 74.12 | -2.10% | 238.87K | aa.aa | ||
Beiersdorf AGderived | 131.300 | 132.700 | 131.200 | -0.76% | 174.78K | aa.aa | |
Fresenius SEderived | 33.570 | 33.980 | 33.570 | -1.03% | 495.78K | aa.aa | |
Nordex SEderived | 13.160 | 13.540 | 13.160 | -1.94% | 579.85K | aa.aa | |
14,790.0 | 14,850.0 | 14,660.0 | +1.30% | 83.62K | aa.aa | ||
11,810.0 | 11,846.0 | 11,696.0 | +0.61% | 1.2M | aa.aa | ||
225.00 | 226.70 | 224.30 | -0.18% | 16.92M | aa.aa | ||
4,553.0 | 4,592.0 | 4,538.0 | -0.09% | 801.78K | aa.aa | ||
3,282.00 | 3,303.00 | 3,232.00 | +0.61% | 863.97K | aa.aa | ||
160.55 | 161.45 | 157.35 | +0.85% | 2.18M | aa.aa | ||
2,587.5 | 2,612.0 | 2,585.0 | -0.46% | 1.77M | aa.aa | ||
673.6 | 682.2 | 643.2 | +3.63% | 1.71M | aa.aa | ||
1,480.00 | 1,488.50 | 1,466.00 | +1.40% | 9.31M | aa.aa | ||
466.20 | 487.90 | 465.30 | -3.30% | 3.51M | aa.aa | ||
10,125.0 | 10,285.0 | 10,100.0 | -1.07% | 554K | aa.aa | ||
3,129.0 | 3,169.0 | 3,104.0 | +0.03% | 539.44K | aa.aa | ||
4,770.0 | 4,796.0 | 4,769.0 | -0.29% | 3.2M | aa.aa | ||
807.40 | 810.80 | 797.20 | +0.22% | 3.67M | aa.aa | ||
1,429.00 | 1,435.50 | 1,412.00 | +1.31% | 1.01M | aa.aa | ||
146.15 | 147.00 | 144.10 | +1.14% | 9.53M | aa.aa | ||
63.32 | 63.68 | 62.44 | -0.03% | 340.29K | aa.aa | ||
7.770 | 7.830 | 7.738 | -0.64% | 3.15M | aa.aa | ||
10.14 | 10.71 | 10.02 | -4.88% | 1.36M | aa.aa | ||
101.45 | 101.85 | 100.25 | +0.10% | 393.63K | aa.aa | ||
41.84 | 42.10 | 41.70 | 0.00% | 582.85K | aa.aa | ||
15.63 | 15.68 | 15.49 | -0.64% | 759.17K | aa.aa | ||
59.38 | 60.54 | 59.36 | -1.36% | 1.23M | aa.aa | ||
3,872.0 | 3,952.0 | 3,870.0 | +0.26% | 1.69M | aa.aa | ||
217.20 | 217.80 | 215.40 | +0.05% | 1.21M | aa.aa | ||
93.78 | 94.08 | 93.16 | +0.15% | 229.15K | aa.aa | ||
Brenntag AGderived | 65.940 | 66.620 | 65.600 | -0.75% | 119.25K | aa.aa | |
14.42 | 14.67 | 14.36 | -0.89% | 709.38K | aa.aa | ||
Amadeusderived | 65.100 | 65.460 | 64.780 | +0.59% | 525.97K | aa.aa | |
370.00 | 372.80 | 367.80 | -0.54% | 52.57K | aa.aa | ||
3,006 | 3,016 | 2,968 | +1.14% | 21.8K | aa.aa | ||
12.060 | 12.400 | 12.020 | -0.82% | 582.51K | aa.aa | ||
17.080 | 17.120 | 17.060 | -0.12% | 54.13K | aa.aa | ||
4.70 | 4.84 | 4.61 | +2.62% | 4.8M | aa.aa | ||
82.10 | 82.65 | 80.10 | +0.43% | 183.05K | aa.aa | ||
Zalando SEderived | 28.78 | 29.34 | 28.73 | -1.27% | 733.59K | aa.aa | |
82.60 | 83.50 | 80.45 | +1.47% | 239.16K | aa.aa | ||
43.92 | 44.22 | 43.85 | +0.05% | 376.02K | aa.aa | ||
6.24 | 6.27 | 6.13 | +0.48% | 1.08M | aa.aa | ||
4,389.00 | 4,448.00 | 4,389.00 | -1.01% | 12.13K | aa.aa | ||
80.45 | 80.70 | 79.85 | +0.56% | 77.44K | aa.aa | ||
39.19 | 39.25 | 39.06 | -0.05% | 209.66K | aa.aa | ||
Siemens Energy AGderived | 35.25 | 35.40 | 34.67 | -0.28% | 2.15M | aa.aa | |
52.90 | 53.05 | 51.00 | 0.00% | 35.64K | aa.aa |