ऊपर | |||||||
---|---|---|---|---|---|---|---|
8,424.0 | 8,578.0 | 8,418.0 | -0.66% | 458.92K | aa.aa | ||
29.82 | 30.22 | 29.66 | +1.50% | 2.61M | aa.aa | ||
26.7500 | 26.9100 | 26.6700 | +0.34% | 2.74M | aa.aa | ||
127.85 | 131.40 | 127.15 | -2.29% | 1.2M | aa.aa | ||
100.56 | 100.82 | 99.81 | +0.26% | 2.8M | aa.aa | ||
83.88 | 84.64 | 83.74 | -0.52% | 3.55M | aa.aa | ||
117.30 | 118.30 | 116.90 | -0.72% | 663.77K | aa.aa | ||
Allianzderived | 301.10 | 302.00 | 298.90 | +0.60% | 781.25K | aa.aa | |
Adidasderived | 239.70 | 240.80 | 236.70 | +1.22% | 406.54K | aa.aa | |
Siemens AGderived | 182.84 | 185.98 | 182.30 | -1.31% | 1.39M | aa.aa | |
Continental AGderived | 58.72 | 59.76 | 58.14 | -1.74% | 340.78K | aa.aa | |
Deutsche Postderived | 37.970 | 38.390 | 37.750 | -0.18% | 2.32M | aa.aa | |
Deutsche Boersederived | 215.500 | 217.400 | 214.800 | +0.56% | 336.56K | aa.aa | |
182.05 | 185.85 | 181.70 | -0.93% | 354.38K | aa.aa | ||
29.85 | 29.97 | 29.41 | +0.95% | 1.21M | aa.aa | ||
625.40 | 639.00 | 621.70 | -1.94% | 638.85K | aa.aa | ||
376.40 | 389.35 | 375.10 | -3.87% | 631.89K | aa.aa | ||
240.15 | 245.80 | 237.85 | -1.44% | 885.22K | aa.aa | ||
14.02 | 14.06 | 13.89 | +0.94% | 5.16M | aa.aa | ||
10.07 | 10.14 | 10.02 | +0.40% | 6.54M | aa.aa | ||
23.11 | 23.24 | 22.87 | +0.17% | 2.41M | aa.aa | ||
33.72 | 34.28 | 33.45 | -1.55% | 1.64M | aa.aa | ||
19.20 | 19.75 | 19.18 | -1.03% | 904.97K | aa.aa | ||
100.66 | 101.72 | 98.76 | -0.91% | 2.3M | aa.aa | ||
25.02 | 26.12 | 24.97 | -3.10% | 2.76M | aa.aa | ||
29.85 | 30.35 | 29.85 | -0.73% | 2.23M | aa.aa | ||
BBVAderived | 9.442 | 9.470 | 9.306 | +0.43% | 8.02M | aa.aa | |
Ferrovialderived | 38.320 | 38.600 | 38.020 | +1.00% | 613.82K | aa.aa | |
Telefonicaderived | 4.4220 | 4.4470 | 4.3770 | +0.23% | 8.7M | aa.aa | |
Santanderderived | 4.6340 | 4.6540 | 4.5620 | +0.65% | 22.11M | aa.aa | |
174.8 | 175.7 | 172.2 | +0.87% | 1.92M | aa.aa | ||
141.4 | 145.1 | 141.0 | -2.55% | 1.49M | aa.aa | ||
101.50 | 101.70 | 100.90 | +0.25% | 4.09M | aa.aa | ||
267.10 | 270.00 | 266.20 | -0.85% | 2.02M | aa.aa | ||
69.38 | 69.58 | 68.74 | -0.03% | 523.71K | aa.aa | ||
784.0 | 788.0 | 776.2 | -0.25% | 199.84K | aa.aa | ||
802.4 | 831.3 | 802.4 | -2.17% | 2.93M | aa.aa | ||
10,205 | 10,455 | 10,175 | -2.11% | 21.83K | aa.aa | ||
125.7 | 131.5 | 125.2 | -4.77% | 4.79M | aa.aa | ||
9.098 | 9.356 | 9.086 | -2.26% | 1.79M | aa.aa | ||
11.205 | 11.600 | 11.150 | -3.45% | 2.44M | aa.aa | ||
28.97 | 29.69 | 28.91 | -2.79% | 1.18M | aa.aa | ||
4.031 | 4.107 | 4.031 | +0.25% | 17.99M | aa.aa | ||
Deutsche Telekom AGderived | 28.020 | 28.090 | 27.640 | +1.97% | 8.88M | aa.aa | |
Merckderived | 156.75 | 160.00 | 156.30 | -0.95% | 331.69K | aa.aa | |
Infineonderived | 30.475 | 31.470 | 30.285 | -1.84% | 4.53M | aa.aa | |
Muench. Rueckvers.derived | 510.60 | 511.60 | 505.40 | +1.11% | 261.72K | aa.aa | |
SAPderived | 209.800 | 214.550 | 208.950 | -0.83% | 1.92M | aa.aa | |
74.300 | 74.800 | 73.700 | +0.22% | 49.36M | aa.aa | ||
230.40 | 231.90 | 225.50 | +0.17% | 431.12K | aa.aa | ||
77.74 | 78.30 | 77.16 | +1.17% | 255.29K | aa.aa | ||
Beiersdorf AGderived | 131.900 | 133.850 | 131.600 | -1.46% | 325.05K | aa.aa | |
Fresenius SEderived | 33.730 | 34.040 | 33.590 | +0.12% | 1.34M | aa.aa | |
Nordex SEderived | 12.940 | 13.000 | 12.690 | +0.23% | 612.84K | aa.aa | |
15,430.0 | 15,540.0 | 15,330.0 | +0.72% | 37.19K | aa.aa | ||
11,850.0 | 12,056.0 | 11,814.0 | -0.72% | 1.72M | aa.aa | ||
223.30 | 225.70 | 223.30 | -0.53% | 22.83M | aa.aa | ||
4,691.0 | 4,721.0 | 4,666.0 | +0.69% | 2.56M | aa.aa | ||
3,288.00 | 3,334.00 | 3,273.00 | -0.39% | 1.34M | aa.aa | ||
160.15 | 160.20 | 157.20 | +1.42% | 5.09M | aa.aa | ||
2,579.5 | 2,592.5 | 2,556.5 | +0.76% | 4.05M | aa.aa | ||
646.0 | 659.2 | 633.8 | -1.40% | 2M | aa.aa | ||
1,494.00 | 1,501.00 | 1,479.50 | -0.03% | 8.58M | aa.aa | ||
472.00 | 473.70 | 464.10 | +2.79% | 6.39M | aa.aa | ||
10,255.0 | 10,310.0 | 10,215.0 | +0.84% | 1.48M | aa.aa | ||
3,072.0 | 3,120.0 | 3,068.0 | +0.16% | 723.68K | aa.aa | ||
4,867.0 | 4,885.0 | 4,835.0 | +0.93% | 6.23M | aa.aa | ||
827.00 | 837.60 | 826.80 | +0.27% | 2.14M | aa.aa | ||
1,402.00 | 1,454.00 | 1,402.00 | -3.11% | 1.19M | aa.aa | ||
145.55 | 146.80 | 144.35 | +0.59% | 17.65M | aa.aa | ||
62.98 | 63.80 | 62.98 | -0.66% | 405.32K | aa.aa | ||
8.108 | 8.178 | 8.050 | +1.00% | 4.02M | aa.aa | ||
9.80 | 10.04 | 9.65 | -2.39% | 1.11M | aa.aa | ||
103.55 | 105.70 | 102.80 | -1.15% | 455.15K | aa.aa | ||
44.36 | 44.50 | 43.90 | +2.59% | 1.48M | aa.aa | ||
15.89 | 15.94 | 15.80 | +0.82% | 594.16K | aa.aa | ||
60.48 | 60.98 | 59.74 | +1.48% | 1.96M | aa.aa | ||
3,927.0 | 3,967.0 | 3,907.0 | 0.00% | 1.14M | aa.aa | ||
220.70 | 221.50 | 219.60 | -0.09% | 806.61K | aa.aa | ||
95.92 | 97.14 | 95.92 | -0.44% | 267.78K | aa.aa | ||
Brenntag AGderived | 64.640 | 65.580 | 64.620 | -0.52% | 252.69K | aa.aa | |
14.02 | 14.13 | 13.84 | +0.43% | 1.07M | aa.aa | ||
Amadeusderived | 66.420 | 66.840 | 66.280 | +0.45% | 580.92K | aa.aa | |
364.20 | 368.20 | 364.20 | -0.82% | 75.64K | aa.aa | ||
3,126 | 3,152 | 3,112 | +0.39% | 28.34K | aa.aa | ||
11.000 | 11.400 | 10.930 | -3.51% | 1.43M | aa.aa | ||
17.200 | 17.240 | 17.180 | 0.00% | 41.25K | aa.aa | ||
4.20 | 4.20 | 3.90 | +3.96% | 6.85M | aa.aa | ||
81.10 | 81.65 | 79.85 | +1.38% | 331.87K | aa.aa | ||
Zalando SEderived | 30.52 | 30.63 | 29.57 | +0.43% | 935.24K | aa.aa | |
80.10 | 80.40 | 78.75 | -0.19% | 224K | aa.aa | ||
45.73 | 45.88 | 45.45 | +0.59% | 633.73K | aa.aa | ||
6.62 | 6.78 | 6.51 | +1.07% | 1.29M | aa.aa | ||
4,462.00 | 4,544.00 | 4,462.00 | -0.93% | 16.29K | aa.aa | ||
80.90 | 81.70 | 80.55 | -0.31% | 106.93K | aa.aa | ||
39.16 | 39.30 | 39.16 | -0.10% | 158.37K | aa.aa | ||
Siemens Energy AGderived | 34.67 | 36.62 | 33.16 | -4.01% | 4M | aa.aa | |
52.90 | 53.05 | 51.00 | 0.00% | 0 | aa.aa |