| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.30 | 40.09 | 40.56 | 40.13 | +0.52% | 1.25M | 40.30+0.52% | 20:41:40 | |
TXARm Ternium Argentina SA | 663.50 | 663.50 | 669.00 | 659.00 | 0.00% | 81.34K | 663.500.00% | 20:32:38 | |
PAMPm Pampa Energia SA | 5,140.00 | 5,185.00 | 5,210.00 | 5,120.00 | -0.87% | 120.89K | 5,140.00-0.87% | 20:40:02 | |
GGALm Grupo Financiero Galicia | 6,500.00 | 6,665.00 | 6,610.00 | 6,490.00 | -2.48% | 968.78K | 6,500.00-2.48% | 20:27:29 | |
CEPUm Central Puerto SA | 2,001.00 | 2,028.00 | 2,055.00 | 2,000.00 | -1.33% | 120.21K | 2,001.00-1.33% | 20:35:59 | |
CECO2m Central Costanera SA | 505.00 | 517.00 | 520.00 | 505.00 | -2.32% | 2.75K | 505.00-2.32% | 20:13:11 | |
CRESm Cresud SA | 2,016.00 | 2,020.00 | 2,050.00 | 2,016.00 | -0.20% | 34.08K | 2,016.00-0.20% | 20:25:16 | |
BBARm Banco BBVA Argentina SA | 7,405.00 | 7,595.00 | 7,540.00 | 7,400.00 | -2.50% | 50.58K | 7,405.00-2.50% | 20:25:19 | |
ALUAm Aluar Aluminio Argentino | 854.50 | 856.00 | 858.00 | 850.00 | -0.18% | 87.22K | 854.50-0.18% | 20:27:12 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,130.00 | 3,140.00 | 3,140.00 | 3,097.50 | -0.32% | 33.85K | 3,130.00-0.32% | 20:39:58 |
| नाम | क़ीमत |
|---|---|
TRANm TRANSENER | 3,130.00-10.000-0.32% |
TGSU2m Tran Gas Del Sur | 8,860.00-30.000-0.34% |
EDNm EDENOR | 1,874.00-6.000-0.32% |
CECO2m Central Costanera | 505.00-12.000-2.32% |
CEPUm Central Puerto | 2,001.00-27.00-1.33% |
| नाम | क़ीमत |
|---|---|
METRm Metrogas SA | 2,413.00-22.000-0.90% |
CTIOm Consultatio | 1,865.00-10.000-0.53% |
YPFDm YPF | 8,570.00+75.00+0.88% |
CELUm Celulosa Argentina | 194.00+1.000+0.52% |
MIRGm Mirgor | 1,745.00-30.00-1.69% |