नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 104.70 | 104.00 | 105.50 | 103.70 | +0.67% | 66.09K | 104.70+0.67% | 20:02:00 | |
TXAR Ternium Argentina SA | 816.00 | 816.50 | 833.50 | 801.00 | 0.00% | 0 | 816.000.00% | 01:29:00 | |
PAMP Pampa Energia SA | 1,844.00 | 1,839.50 | 1,849.75 | 1,815.60 | +0.24% | 81.98K | 1,844.00+0.24% | 19:58:00 | |
GGAL Grupo Financiero Galicia | 3,138.00 | 3,075.85 | 3,147.50 | 3,076.00 | +2.02% | 118.51K | 3,138.00+2.02% | 19:58:00 | |
CEPU Central Puerto SA | 1,055.00 | 1,043.10 | 1,069.95 | 1,035.15 | +1.14% | 21.26K | 1,055.00+1.14% | 19:48:00 | |
CECO2 Central Costanera SA | 364.50 | 365.50 | 375.00 | 364.00 | -0.27% | 350 | 364.50-0.27% | 19:59:00 | |
CRES Cresud SA | 961.05 | 966.80 | 980.00 | 945.00 | -0.59% | 7.57K | 961.05-0.59% | 19:57:00 | |
BBAR BBVA Banco Frances SA | 3,152.45 | 3,128.85 | 3,185.00 | 3,130.05 | +0.75% | 5.72K | 3,152.45+0.75% | 19:44:00 | |
ALUA Aluar Aluminio Argentino | 828.00 | 823.00 | 838.00 | 810.00 | +0.61% | 15.95K | 828.00+0.61% | 19:48:00 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,180.00 | 1,171.50 | 1,195.00 | 1,172.00 | +0.73% | 4.58K | 1,180.00+0.73% | 20:01:00 |
नाम | क़ीमत | |
---|---|---|
TRAN TRANSENER | 1,180.00 | +8.500 | +0.73%
TGSU2 Tran Gas Del Sur | 3,359.45 | +17.900 | +0.54%
EDN EDENOR | 859.00 | -17.750 | -2.02%
CECO2 Central Costanera | 364.50 | -1.000 | -0.27%
CEPU Central Puerto | 1,055.00 | +11.90 | +1.14%
नाम | क़ीमत | |
---|---|---|
METR Metrogas SA | 746.00 | +8.500 | +1.15%
CTIO Consultatio | 1,717.50 | +67.000 | +4.06%
YPFD YPF | 21,700.00 | +243.85 | +1.14%
CELU Celulosa Argentina | 681.00 | -23.500 | -3.34%
MIRG Mirgor | 13,809.00 | -40.50 | -0.29%