| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.95 | 43.89 | 44.30 | 43.00 | +0.14% | 7.21M | 43.95+0.14% | 01:34:59 | |
TXARm Ternium Argentina SA | 684.00 | 682.00 | 695.00 | 671.00 | +0.29% | 1.21M | 684.00+0.29% | 01:34:59 | |
PAMPm Pampa Energia SA | 5,035.00 | 5,030.00 | 5,165.00 | 4,955.00 | +0.10% | 653.18K | 5,035.00+0.10% | 01:34:59 | |
GGALm Grupo Financiero Galicia | 7,485.00 | 7,545.00 | 7,635.00 | 7,435.00 | -0.80% | 3.78M | 7,485.00-0.80% | 01:34:59 | |
CEPUm Central Puerto SA | 2,285.00 | 2,252.00 | 2,305.00 | 2,230.00 | +1.47% | 728.26K | 2,285.00+1.47% | 01:34:59 | |
CECO2m Central Costanera SA | 469.00 | 477.00 | 475.00 | 455.00 | -1.68% | 109.62K | 469.00-1.68% | 01:34:59 | |
CRESm Cresud SA | 1,761.00 | 1,729.00 | 1,800.00 | 1,709.00 | +1.85% | 372.97K | 1,761.00+1.85% | 01:34:59 | |
BBARm Banco BBVA Argentina SA | 8,935.00 | 9,105.00 | 9,250.00 | 8,900.00 | -1.87% | 240.43K | 8,935.00-1.87% | 01:34:59 | |
ALUAm Aluar Aluminio Argentino | 1,016.00 | 1,008.00 | 1,018.00 | 995.50 | +0.79% | 693.51K | 1,016.00+0.79% | 01:34:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,875.00 | 3,862.50 | 3,950.00 | 3,865.00 | +0.32% | 358K | 3,875.00+0.32% | 01:34:59 |
| नाम | क़ीमत |
|---|---|
TRANm TRANSENER | 3,875.00+12.500+0.32% |
TGSU2m Tran Gas Del Sur | 9,290.00+255.000+2.82% |
EDNm EDENOR | 1,969.00-10.000-0.51% |
CECO2m Central Costanera | 469.00-8.000-1.68% |
CEPUm Central Puerto | 2,285.00+33.00+1.47% |
| नाम | क़ीमत |
|---|---|
METRm Metrogas SA | 1,917.00-10.000-0.52% |
CTIOm Consultatio | 1,830.00+35.000+1.95% |
YPFDm YPF | 82,125.00+800.00+0.98% |
CELUm Celulosa Argentina | 280.50-8.000-2.77% |
MIRGm Mirgor | 16,725.000.000.00% |