| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 49.17 | 48.62 | 49.50 | 47.10 | +1.13% | 9.34M | 49.17+1.13% | 01:34:59 | |
TXARm Ternium Argentina SA | 731.00 | 721.50 | 738.00 | 715.00 | +1.32% | 2.03M | 731.00+1.32% | 01:34:59 | |
PAMPm Pampa Energia SA | 4,770.00 | 4,900.00 | 4,920.00 | 4,757.50 | -2.65% | 1.2M | 4,770.00-2.65% | 01:34:59 | |
GGALm Grupo Financiero Galicia | 7,175.00 | 7,170.00 | 7,250.00 | 7,105.00 | +0.07% | 3.89M | 7,175.00+0.07% | 01:34:59 | |
CEPUm Central Puerto SA | 2,246.00 | 2,274.00 | 2,294.00 | 2,220.00 | -1.23% | 1.16M | 2,246.00-1.23% | 01:34:59 | |
CECO2m Central Costanera SA | 459.00 | 457.00 | 460.00 | 448.00 | +0.44% | 131.57K | 459.00+0.44% | 01:34:59 | |
CRESm Cresud SA | 1,672.00 | 1,718.00 | 1,729.00 | 1,667.00 | -2.68% | 337K | 1,672.00-2.68% | 01:34:59 | |
BBARm Banco BBVA Argentina SA | 7,840.00 | 7,820.00 | 7,965.00 | 7,730.00 | +0.26% | 219.84K | 7,840.00+0.26% | 01:34:59 | |
ALUAm Aluar Aluminio Argentino | 966.00 | 980.50 | 1,005.00 | 949.00 | -1.48% | 572.05K | 966.00-1.48% | 01:34:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,855.00 | 4,010.00 | 4,100.00 | 3,830.00 | -3.87% | 440.77K | 3,855.00-3.87% | 01:34:59 |
| नाम | क़ीमत |
|---|---|
TRANm TRANSENER | 3,855.00-155.000-3.87% |
TGSU2m Tran Gas Del Sur | 9,005.00-300.000-3.22% |
EDNm EDENOR | 2,010.00+25.000+1.26% |
CECO2m Central Costanera | 459.00+2.000+0.44% |
CEPUm Central Puerto | 2,246.00-28.00-1.23% |
| नाम | क़ीमत |
|---|---|
METRm Metrogas SA | 2,040.00+4.000+0.20% |
CTIOm Consultatio | 1,865.00+15.000+0.81% |
YPFDm YPF | 60,375.00-1,550.00-2.50% |
CELUm Celulosa Argentina | 285.00+2.000+0.71% |
MIRGm Mirgor | 18,450.00+175.00+0.96% |