| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.26 | 40.09 | 40.56 | 40.13 | +0.42% | 1.93M | 40.26+0.42% | 21:24:29 | |
TXARm Ternium Argentina SA | 656.00 | 663.50 | 669.00 | 655.50 | -1.13% | 161.35K | 656.00-1.13% | 21:32:18 | |
PAMPm Pampa Energia SA | 5,180.00 | 5,185.00 | 5,210.00 | 5,120.00 | -0.10% | 166.36K | 5,180.00-0.10% | 21:32:47 | |
GGALm Grupo Financiero Galicia | 6,580.00 | 6,665.00 | 6,610.00 | 6,460.00 | -1.27% | 1.61M | 6,580.00-1.27% | 21:24:46 | |
CEPUm Central Puerto SA | 2,013.00 | 2,028.00 | 2,055.00 | 1,995.00 | -0.74% | 174.88K | 2,013.00-0.74% | 21:33:36 | |
CECO2m Central Costanera SA | 507.00 | 517.00 | 520.00 | 505.00 | -1.93% | 3.83K | 507.00-1.93% | 21:24:23 | |
CRESm Cresud SA | 2,014.00 | 2,020.00 | 2,050.00 | 2,007.00 | -0.30% | 124.93K | 2,014.00-0.30% | 21:25:02 | |
BBARm Banco BBVA Argentina SA | 7,445.00 | 7,595.00 | 7,540.00 | 7,385.00 | -1.98% | 75.99K | 7,445.00-1.98% | 21:24:56 | |
ALUAm Aluar Aluminio Argentino | 848.50 | 856.00 | 858.00 | 848.50 | -0.88% | 101.4K | 848.50-0.88% | 21:33:08 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,125.00 | 3,140.00 | 3,140.00 | 3,097.50 | -0.48% | 51.75K | 3,125.00-0.48% | 21:30:44 |
| नाम | क़ीमत |
|---|---|
TRANm TRANSENER | 3,125.00-15.000-0.48% |
TGSU2m Tran Gas Del Sur | 8,965.00+75.000+0.84% |
EDNm EDENOR | 1,863.00-17.000-0.90% |
CECO2m Central Costanera | 507.00-10.000-1.93% |
CEPUm Central Puerto | 2,013.00-15.00-0.74% |
| नाम | क़ीमत |
|---|---|
METRm Metrogas SA | 2,400.00-35.000-1.44% |
CTIOm Consultatio | 1,885.00+10.000+0.53% |
YPFDm YPF | 8,640.00+145.00+1.71% |
CELUm Celulosa Argentina | 195.50+2.500+1.30% |
MIRGm Mirgor | 1,735.00-40.00-2.25% |