| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.01 | 42.87 | 43.20 | 42.80 | +0.33% | 4.97M | 43.01+0.33% | 20:12:48 | |
TXARm Ternium Argentina SA | 677.00 | 679.00 | 682.00 | 673.00 | -0.30% | 124.68K | 677.00-0.30% | 20:19:02 | |
PAMPm Pampa Energia SA | 5,520.00 | 5,475.00 | 5,570.00 | 5,470.00 | +0.82% | 227.97K | 5,520.00+0.82% | 20:21:40 | |
GGALm Grupo Financiero Galicia | 8,180.00 | 7,965.00 | 8,295.00 | 8,155.00 | +2.70% | 832.46K | 8,180.00+2.70% | 20:21:51 | |
CEPUm Central Puerto SA | 2,345.00 | 2,340.00 | 2,378.00 | 2,332.00 | +0.21% | 174.26K | 2,345.00+0.21% | 20:21:35 | |
CECO2m Central Costanera SA | 542.00 | 537.00 | 542.00 | 537.00 | +0.93% | 9.43K | 542.00+0.93% | 20:10:38 | |
CRESm Cresud SA | 1,787.00 | 1,759.00 | 1,811.00 | 1,787.00 | +1.59% | 109.3K | 1,787.00+1.59% | 20:12:38 | |
BBARm Banco BBVA Argentina SA | 10,570.00 | 10,410.00 | 10,770.00 | 10,500.00 | +1.54% | 38.18K | 10,570.00+1.54% | 20:21:37 | |
ALUAm Aluar Aluminio Argentino | 980.00 | 973.00 | 984.50 | 946.00 | +0.72% | 81.5K | 980.00+0.72% | 20:20:49 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,660.00 | 3,635.00 | 3,690.00 | 3,655.00 | +0.69% | 44.43K | 3,660.00+0.69% | 20:12:30 |
| नाम | क़ीमत |
|---|---|
TRANm TRANSENER | 3,660.00+25.000+0.69% |
TGSU2m Tran Gas Del Sur | 9,780.00+70.000+0.72% |
EDNm EDENOR | 2,111.00+22.000+1.05% |
CECO2m Central Costanera | 542.00+5.000+0.93% |
CEPUm Central Puerto | 2,345.00+5.00+0.21% |
| नाम | क़ीमत |
|---|---|
METRm Metrogas SA | 2,209.00+59.000+2.74% |
CTIOm Consultatio | 2,145.00+35.000+1.66% |
YPFDm YPF | 81,375.00+750.00+0.93% |
CELUm Celulosa Argentina | 258.00+2.000+0.78% |
MIRGm Mirgor | 16,825.00+50.00+0.30% |