| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45.01 | 45.01 | 49.53 | 44.74 | 0.00% | 0 | 45.010.00% | 21/02 | |
TXARm Ternium Argentina SA | 686.50 | 686.50 | 709.00 | 676.00 | 0.00% | 0 | 686.500.00% | 21/02 | |
PAMPm Pampa Energia SA | 4,717.50 | 4,802.50 | 4,755.00 | 4,700.00 | -1.77% | 25.21K | 4,717.50-1.77% | 19:44:44 | |
GGALm Grupo Financiero Galicia | 7,095.00 | 7,170.00 | 7,110.00 | 7,080.00 | -1.05% | 125.39K | 7,095.00-1.05% | 19:44:35 | |
CEPUm Central Puerto SA | 2,325.00 | 2,365.00 | 2,350.00 | 2,250.00 | -1.69% | 53.92K | 2,325.00-1.69% | 19:43:54 | |
CECO2m Central Costanera SA | 408.00 | 418.00 | 412.00 | 408.00 | -2.39% | 526 | 408.00-2.39% | 19:46:41 | |
CRESm Cresud SA | 1,769.00 | 1,765.00 | 1,770.00 | 1,755.00 | +0.23% | 3.72K | 1,769.00+0.23% | 19:42:44 | |
BBARm Banco BBVA Argentina SA | 8,190.00 | 8,235.00 | 8,215.00 | 8,175.00 | -0.55% | 5.45K | 8,190.00-0.55% | 19:42:24 | |
ALUAm Aluar Aluminio Argentino | 865.00 | 893.00 | 877.50 | 856.00 | -3.14% | 424.32K | 865.00-3.14% | 19:55:33 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,960.00 | 4,007.50 | 3,965.00 | 3,950.00 | -1.19% | 28.45K | 3,960.00-1.19% | 19:42:22 |
| नाम | क़ीमत |
|---|---|
TRANm TRANSENER | 3,960.00-47.500-1.19% |
TGSU2m Tran Gas Del Sur | 8,775.000.000.00% |
EDNm EDENOR | 2,009.00-28.000-1.37% |
CECO2m Central Costanera | 408.00-10.000-2.39% |
CEPUm Central Puerto | 2,325.00-40.00-1.69% |
| नाम | क़ीमत |
|---|---|
METRm Metrogas SA | 2,048.000.000.00% |
CTIOm Consultatio | 1,960.00+5.000+0.26% |
YPFDm YPF | 55,175.00-450.00-0.81% |
CELUm Celulosa Argentina | 320.00+18.000+5.96% |
MIRGm Mirgor | 20,875.00+200.00+0.97% |