| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.84 | 44.46 | 44.60 | 43.50 | -1.39% | 6.52M | 43.84-1.39% | 01:34:59 | |
TXARm Ternium Argentina SA | 664.00 | 662.00 | 668.00 | 650.50 | +0.30% | 807.55K | 664.00+0.30% | 01:34:59 | |
PAMPm Pampa Energia SA | 5,170.00 | 5,110.00 | 5,220.00 | 5,050.00 | +1.17% | 687.55K | 5,170.00+1.17% | 01:34:59 | |
GGALm Grupo Financiero Galicia | 7,860.00 | 7,865.00 | 7,875.00 | 7,630.00 | -0.06% | 2.05M | 7,860.00-0.06% | 01:34:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,264.00 | 2,260.00 | 2,280.00 | 2,221.00 | +0.18% | 391.91K | 2,264.00+0.18% | 01:34:59 | |
CECO2m Central Costanera SA | 535.00 | 529.00 | 547.00 | 517.00 | +1.13% | 32.29K | 535.00+1.13% | 01:34:59 | |
CRESm Cresud SA | 1,701.00 | 1,710.00 | 1,722.00 | 1,665.00 | -0.53% | 131.76K | 1,701.00-0.53% | 01:34:59 | |
BBARm Banco BBVA Argentina SA | 10,240.00 | 10,200.00 | 10,300.00 | 9,900.00 | +0.39% | 234.99K | 10,240.00+0.39% | 01:34:59 | |
ALUAm Aluar Aluminio Argentino | 949.50 | 940.00 | 959.00 | 930.00 | +1.01% | 295.61K | 949.50+1.01% | 01:34:59 |
| नाम | क़ीमत |
|---|---|
TRANm TRANSENER | 3,642.50+55.000+1.53% |
TGSU2m Tran Gas Del Sur | 9,370.00-15.000-0.16% |
EDNm EDENOR | 1,944.00+14.000+0.73% |
CECO2m Central Costanera | 535.00+6.000+1.13% |
CEPUm Central Puerto | 2,264.00+4.00+0.18% |
| नाम | क़ीमत |
|---|---|
CTIOm Consultatio | 2,075.00-10.000-0.48% |
YPFDm YPF | 77,900.00+1,825.00+2.40% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 16,875.00+125.00+0.75% |
COMEm Comercial del Plata | 43.84-0.620-1.39% |