| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 47.35 | 49.16 | 48.89 | 46.80 | -3.68% | 7.42M | 47.35-3.68% | 01:29:58 | |
TXARm Ternium Argentina SA | 703.00 | 713.00 | 711.50 | 690.00 | -1.40% | 743.67K | 703.00-1.40% | 01:29:43 | |
PAMPm Pampa Energia SA | 4,912.50 | 4,862.50 | 4,972.50 | 4,870.00 | +1.03% | 1.08M | 4,912.50+1.03% | 01:29:38 | |
GGALm Grupo Financiero Galicia | 6,425.00 | 6,810.00 | 6,815.00 | 6,400.00 | -5.65% | 4.23M | 6,425.00-5.65% | 01:29:53 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,163.00 | 2,200.00 | 2,216.00 | 2,136.00 | -1.68% | 748.58K | 2,163.00-1.68% | 01:29:51 | |
CECO2m Central Costanera SA | 456.00 | 471.00 | 475.00 | 429.00 | -3.19% | 719.03K | 456.00-3.19% | 01:28:32 | |
CRESm Cresud SA | 1,627.00 | 1,655.00 | 1,669.00 | 1,618.00 | -1.69% | 171.59K | 1,627.00-1.69% | 01:28:48 | |
BBARm Banco BBVA Argentina SA | 7,155.00 | 7,685.00 | 7,700.00 | 7,100.00 | -6.90% | 514.21K | 7,155.00-6.90% | 01:29:51 | |
ALUAm Aluar Aluminio Argentino | 975.00 | 962.50 | 984.00 | 967.00 | +1.30% | 686.9K | 975.00+1.30% | 01:29:57 |
| नाम | क़ीमत |
|---|---|
TRANm TRANSENER | 3,800.00-5.000-0.13% |
TGSU2m Tran Gas Del Sur | 9,120.00+25.000+0.28% |
EDNm EDENOR | 1,875.00-75.000-3.85% |
CECO2m Central Costanera | 456.00-15.000-3.19% |
CEPUm Central Puerto | 2,163.00-37.00-1.68% |
| नाम | क़ीमत |
|---|---|
CTIOm Consultatio | 1,845.000.000.00% |
YPFDm YPF | 63,975.00+400.00+0.63% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 18,325.00-175.00-0.95% |
COMEm Comercial del Plata | 47.35-1.810-3.68% |