| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 53.50 | 52.90 | 53.60 | 53.30 | +1.13% | 964.9K | 53.50+1.13% | 19:35:59 | |
TXARm Ternium Argentina SA | 693.50 | 693.50 | 693.50 | 693.50 | 0.00% | 71.73K | 693.500.00% | 19:28:12 | |
PAMPm Pampa Energia SA | 4,920.00 | 4,962.50 | 4,937.50 | 4,915.00 | -0.86% | 27.62K | 4,920.00-0.86% | 19:34:42 | |
GGALm Grupo Financiero Galicia | 7,475.00 | 7,435.00 | 7,475.00 | 7,475.00 | +0.54% | 63.24K | 7,475.00+0.54% | 19:28:35 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,342.00 | 2,342.00 | 2,400.00 | 2,283.00 | -0.64% | 336.99K | 2,342.00-0.64% | 01:34:59 | |
CECO2m Central Costanera SA | 470.00 | 470.00 | 475.00 | 460.00 | 0.00% | 0 | 470.000.00% | 01:34:59 | |
CRESm Cresud SA | 1,902.00 | 1,873.00 | 1,915.00 | 1,901.00 | +1.55% | 8.58K | 1,902.00+1.55% | 19:35:34 | |
BBARm Banco BBVA Argentina SA | 9,050.00 | 9,050.00 | 9,125.00 | 8,510.00 | +0.89% | 423.87K | 9,050.00+0.89% | 01:34:59 | |
ALUAm Aluar Aluminio Argentino | 983.50 | 983.50 | 1,031.00 | 976.00 | 0.00% | 0 | 983.500.00% | 01:34:59 |
| नाम | क़ीमत |
|---|---|
TRANm TRANSENER | 4,095.000.000.00% |
TGSU2m Tran Gas Del Sur | 8,915.00+55.000+0.62% |
EDNm EDENOR | 2,200.00+3.000+0.14% |
CECO2m Central Costanera | 470.000.000.00% |
CEPUm Central Puerto | 2,342.00-15.00-0.64% |
| नाम | क़ीमत |
|---|---|
CTIOm Consultatio | 2,245.000.000.00% |
YPFDm YPF | 56,900.00+225.00+0.40% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 20,950.00+75.00+0.36% |
COMEm Comercial del Plata | 53.50+0.600+1.13% |