नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 250.00 | 248.75 | 252.50 | 248.00 | +0.50% | 2.59M | 250.00+0.50% | 21/11 | |
TXARm Ternium Argentina SA | 833.00 | 826.00 | 834.00 | 817.00 | +0.85% | 2.15M | 833.00+0.85% | 21/11 | |
PAMPm Pampa Energia SA | 3,655.00 | 3,625.00 | 3,715.00 | 3,610.00 | +0.83% | 1.67M | 3,655.00+0.83% | 21/11 | |
GGALm Grupo Financiero Galicia | 6,240.00 | 6,320.00 | 6,410.00 | 6,160.00 | -1.27% | 2.24M | 6,240.00-1.27% | 21/11 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,550.00 | 1,545.00 | 1,575.00 | 1,525.00 | +0.32% | 1.65M | 1,550.00+0.32% | 21/11 | |
CECO2m Central Costanera SA | 427.00 | 416.00 | 432.50 | 418.00 | +2.64% | 405.85K | 427.00+2.64% | 21/11 | |
CRESm Cresud SA | 1,255.00 | 1,270.00 | 1,275.00 | 1,245.00 | -1.18% | 445.76K | 1,255.00-1.18% | 21/11 | |
BBARm BBVA Banco Frances SA | 6,210.00 | 6,430.00 | 6,590.00 | 5,940.00 | -3.42% | 374.09K | 6,210.00-3.42% | 21/11 | |
ALUAm Aluar Aluminio Argentino | 854.00 | 856.00 | 865.00 | 843.00 | -0.23% | 487.24K | 854.00-0.23% | 21/11 |
नाम | क़ीमत |
---|---|
TRANm TRANSENER | 2,145.00-65.000-2.94% |
TGSU2m Tran Gas Del Sur | 6,370.00+80.000+1.27% |
EDNm EDENOR | 2,050.00+20.000+0.98% |
CECO2m Central Costanera | 427.00+11.000+2.64% |
CEPUm Central Puerto | 1,540.00-5.00-0.32% |
नाम | क़ीमत |
---|---|
CTIOm Consultatio | 2,400.00+10.000+0.42% |
YPFDm YPF | 41,625.00+750.00+1.83% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 24,675.00+375.00+1.54% |
COMEm Comercial del Plata | 249.75+1.000+0.40% |