नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 155.00 | 170.50 | 164.25 | 152.75 | -9.09% | 1.07M | 155.00-9.09% | 20:35:57 | |
TXARm Ternium Argentina SA | 707.00 | 752.00 | 744.00 | 692.00 | -5.98% | 417.94K | 707.00-5.98% | 20:35:59 | |
PAMPm Pampa Energia SA | 3,660.00 | 3,940.00 | 3,840.00 | 3,500.00 | -7.11% | 462.28K | 3,660.00-7.11% | 20:30:15 | |
GGALm Grupo Financiero Galicia | 6,400.00 | 7,070.00 | 6,710.00 | 6,250.00 | -9.48% | 2M | 6,400.00-9.48% | 20:30:14 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,310.00 | 1,460.00 | 1,390.00 | 1,285.00 | -10.27% | 315.55K | 1,310.00-10.27% | 20:30:11 | |
CECO2m Central Costanera SA | 417.00 | 470.50 | 460.00 | 403.00 | -11.37% | 8.01K | 417.00-11.37% | 20:32:40 | |
CRESm Cresud SA | 1,340.00 | 1,485.00 | 1,430.00 | 1,340.00 | -9.76% | 121.27K | 1,340.00-9.76% | 20:12:57 | |
BBARm BBVA Banco Frances SA | 6,970.00 | 7,820.00 | 7,550.00 | 6,780.00 | -10.87% | 211.63K | 6,970.00-10.87% | 20:14:15 | |
ALUAm Aluar Aluminio Argentino | 758.00 | 815.00 | 798.00 | 733.00 | -6.99% | 169.42K | 758.00-6.99% | 20:35:45 |
नाम | क़ीमत |
---|---|
TRANm TRANSENER | 1,790.00-190.000-9.60% |
TGSU2m Tran Gas Del Sur | 5,930.00-790.000-11.76% |
EDNm EDENOR | 1,760.00-190.000-9.74% |
CECO2m Central Costanera | 417.00-53.500-11.37% |
CEPUm Central Puerto | 1,335.00-125.00-8.56% |
नाम | क़ीमत |
---|---|
CTIOm Consultatio | 1,845.00-110.000-5.63% |
YPFDm YPF | 39,775.00-4,475.00-10.11% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 23,200.00-1,400.00-5.69% |
COMEm Comercial del Plata | 155.00-15.500-9.09% |