| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.75 | 45.35 | 45.49 | 44.32 | -1.32% | 1.25M | 44.75-1.32% | 20:05:11 | |
TXARm Ternium Argentina SA | 676.00 | 673.50 | 680.50 | 672.50 | +0.37% | 178.44K | 676.00+0.37% | 20:05:46 | |
PAMPm Pampa Energia SA | 4,797.50 | 4,972.50 | 4,845.00 | 4,762.50 | -3.52% | 306.76K | 4,797.50-3.52% | 20:04:56 | |
GGALm Grupo Financiero Galicia | 6,165.00 | 6,220.00 | 6,220.00 | 6,125.00 | -0.88% | 899.95K | 6,165.00-0.88% | 20:11:51 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,138.00 | 2,139.00 | 2,162.00 | 2,127.00 | -0.05% | 131.45K | 2,138.00-0.05% | 20:05:05 | |
CECO2m Central Costanera SA | 447.00 | 457.00 | 447.00 | 447.00 | -2.19% | 270 | 447.00-2.19% | 19:46:09 | |
CRESm Cresud SA | 1,677.00 | 1,694.00 | 1,677.00 | 1,657.00 | -1.00% | 47.05K | 1,677.00-1.00% | 20:03:19 | |
BBARm Banco BBVA Argentina SA | 7,015.00 | 7,180.00 | 7,070.00 | 6,980.00 | -2.30% | 29.02K | 7,015.00-2.30% | 20:05:35 | |
ALUAm Aluar Aluminio Argentino | 955.00 | 970.00 | 970.00 | 953.50 | -1.55% | 40.77K | 955.00-1.55% | 20:06:15 |
| नाम | क़ीमत |
|---|---|
TRANm TRANSENER | 3,835.00-45.000-1.16% |
TGSU2m Tran Gas Del Sur | 8,965.00-200.000-2.18% |
EDNm EDENOR | 1,856.00-28.000-1.49% |
CECO2m Central Costanera | 447.00-10.000-2.19% |
CEPUm Central Puerto | 2,138.00-1.00-0.05% |
| नाम | क़ीमत |
|---|---|
CTIOm Consultatio | 1,900.00+10.000+0.53% |
YPFDm YPF | 65,850.00-1,800.00-2.66% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 18,700.00-450.00-2.35% |
COMEm Comercial del Plata | 44.75-0.600-1.32% |