| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.05 | 40.98 | 41.60 | 39.50 | -2.27% | 9.02M | 40.05-2.27% | 01:34:59 | |
TXARm Ternium Argentina SA | 728.00 | 740.00 | 749.00 | 715.00 | -1.62% | 426.32K | 728.00-1.62% | 01:34:59 | |
PAMPm Pampa Energia SA | 4,990.00 | 5,000.00 | 5,090.00 | 4,927.50 | -0.20% | 1.06M | 4,990.00-0.20% | 01:34:59 | |
GGALm Grupo Financiero Galicia | 6,850.00 | 7,095.00 | 7,170.00 | 6,835.00 | -3.45% | 1.75M | 6,850.00-3.45% | 01:34:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,072.00 | 2,100.00 | 2,127.00 | 2,043.00 | -1.33% | 1.03M | 2,072.00-1.33% | 01:34:59 | |
CECO2m Central Costanera SA | 545.00 | 551.00 | 552.00 | 521.00 | -1.09% | 100.64K | 545.00-1.09% | 01:34:59 | |
CRESm Cresud SA | 1,666.00 | 1,676.00 | 1,698.00 | 1,645.00 | -0.60% | 203.17K | 1,666.00-0.60% | 01:34:59 | |
BBARm Banco BBVA Argentina SA | 8,100.00 | 8,465.00 | 8,550.00 | 8,070.00 | -4.31% | 136.21K | 8,100.00-4.31% | 01:34:59 | |
ALUAm Aluar Aluminio Argentino | 898.00 | 910.00 | 920.00 | 890.00 | -1.32% | 226.23K | 898.00-1.32% | 01:34:59 |
| नाम | क़ीमत |
|---|---|
TRANm TRANSENER | 3,415.00-55.000-1.59% |
TGSU2m Tran Gas Del Sur | 8,870.00-10.000-0.11% |
EDNm EDENOR | 1,829.00-64.000-3.38% |
CECO2m Central Costanera | 545.00-6.000-1.09% |
CEPUm Central Puerto | 2,072.00-28.00-1.33% |
| नाम | क़ीमत |
|---|---|
CTIOm Consultatio | 1,880.00+5.000+0.27% |
YPFDm YPF | 7,860.00+45.00+0.58% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 1,625.000.000.00% |
COMEm Comercial del Plata | 40.05-0.930-2.27% |