| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 38.40 | 38.43 | 38.69 | 37.41 | -0.08% | 12.5M | 38.40-0.08% | 01:15:59 | |
TXARm Ternium Argentina SA | 710.00 | 698.50 | 720.00 | 685.00 | +1.65% | 833.4K | 710.00+1.65% | 01:09:11 | |
PAMPm Pampa Energia SA | 5,200.00 | 5,220.00 | 5,255.00 | 5,140.00 | -0.38% | 703.69K | 5,200.00-0.38% | 01:09:03 | |
GGALm Grupo Financiero Galicia SA Class B | 5,880.00 | 5,750.00 | 5,920.00 | 5,680.00 | +2.26% | 2.94M | 5,880.00+2.26% | 01:16:39 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,068.00 | 2,056.00 | 2,089.00 | 2,029.00 | +0.58% | 784.12K | 2,068.00+0.58% | 01:09:22 | |
CECO2m Central Costanera SA | 486.00 | 492.00 | 486.00 | 474.00 | -1.22% | 4.58K | 486.00-1.22% | 15/10 | |
CRESm Cresud SA | 1,837.00 | 1,793.00 | 1,839.00 | 1,780.00 | +2.45% | 313.38K | 1,837.00+2.45% | 01:08:19 | |
BBARm Banco BBVA Argentina SA | 6,950.00 | 6,760.00 | 6,990.00 | 6,645.00 | +2.81% | 123.31K | 6,950.00+2.81% | 01:16:05 | |
ALUAm Aluar Aluminio Argentino | 847.00 | 830.00 | 850.00 | 823.50 | +2.05% | 545.9K | 847.00+2.05% | 01:09:15 |
| नाम | क़ीमत |
|---|---|
TRANm TRANSENER | 2,640.00-42.500-1.58% |
TGSU2m TGS AR | 8,370.00-25.000-0.30% |
EDNm EDENOR | 1,663.00+3.000+0.18% |
CECO2m Central Costanera | 486.00-6.000-1.22% |
CEPUm Central Puerto | 2,068.00+12.00+0.58% |
| नाम | क़ीमत |
|---|---|
CTIOm Consultatio | 1,680.00-20.000-1.18% |
YPFDm YPF | 8,270.00-190.00-2.25% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor C | 1,725.00-20.00-1.15% |
COMEm Comercial del Plata | 38.40-0.030-0.08% |