| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.08 | 40.98 | 41.40 | 40.51 | +0.24% | 4.56M | 41.08+0.24% | 04/09 | |
TXARm Ternium Argentina SA | 686.50 | 674.00 | 690.00 | 657.50 | +1.86% | 575.08K | 686.50+1.86% | 04/09 | |
PAMPm Pampa Energia SA | 5,370.00 | 5,385.00 | 5,445.00 | 5,310.00 | -0.28% | 379.91K | 5,370.00-0.28% | 04/09 | |
GGALm Grupo Financiero Galicia | 7,000.00 | 7,075.00 | 7,125.00 | 6,970.00 | -1.06% | 502.94K | 7,000.00-1.06% | 04/09 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,230.00 | 2,229.00 | 2,248.00 | 2,201.00 | +0.05% | 175.72K | 2,230.00+0.05% | 04/09 | |
CECO2m Central Costanera SA | 541.00 | 540.00 | 547.00 | 535.00 | +0.19% | 14.59K | 541.00+0.19% | 04/09 | |
CRESm Cresud SA | 1,905.00 | 1,876.00 | 1,950.00 | 1,805.00 | +1.55% | 125.57K | 1,905.00+1.55% | 04/09 | |
BBARm Banco BBVA Argentina SA | 7,850.00 | 7,955.00 | 8,075.00 | 7,820.00 | -1.32% | 58.2K | 7,850.00-1.32% | 04/09 | |
ALUAm Aluar Aluminio Argentino | 845.00 | 847.50 | 855.00 | 826.50 | -0.30% | 95.73K | 845.00-0.30% | 04/09 |
| नाम | क़ीमत |
|---|---|
TRANm TRANSENER | 3,085.00-17.500-0.56% |
TGSU2m Tran Gas Del Sur | 9,210.00+45.000+0.49% |
EDNm EDENOR | 1,959.00+13.000+0.67% |
CECO2m Central Costanera | 541.00+1.000+0.19% |
CEPUm Central Puerto | 2,230.00+1.00+0.05% |
| नाम | क़ीमत |
|---|---|
CTIOm Consultatio | 1,805.00+50.000+2.85% |
YPFDm YPF | 8,330.00+5.00+0.06% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 1,850.00+5.00+0.27% |
COMEm Comercial del Plata | 41.08+0.100+0.24% |