MICEX Futures -

मास्को
242,825
-2,325(-0.95%)
  • पिछला बंद:
    245,150
  • बिड/आस्क:
    0/0
  • दिन की रेंज:
    240,100 - 245,500
  • प्रकार:इंडेक्स वायदा
  • आधारभूत:MOEX Russia

MICEX वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
242,825245,200245,500240,10026.48K-0.95%
245,150244,375245,500243,35016.16K+0.38%
244,225243,475245,750242,30026.07K+0.33%
243,425242,725244,375241,45020.99K+0.28%
242,750237,300242,900237,05020.03K+2.26%
237,375237,225237,800235,82511.79K+0.07%
237,200238,000239,175235,85015.95K-0.45%
238,275238,425238,650236,52517.93K-0.06%
238,425238,750241,750237,57528.30K-0.01%
238,450231,950238,875230,75029.46K+2.80%
231,950227,375232,975227,37537.66K+3.40%
224,325226,450227,625224,3258.54K-0.97%
226,525229,125229,750225,82519.42K-1.25%
229,400227,600229,475226,40013.02K+0.78%
227,625228,200229,850225,35021.41K-0.09%
227,825229,200229,750226,82512.69K-0.65%
229,325230,150231,125228,22516.16K-0.36%
230,150230,525230,800229,05011.06K-0.16%
230,525228,300230,825228,17514.41K+1.01%
228,225226,025228,325225,15012.43K+0.96%
226,050228,525229,675224,42526.23K-1.17%
228,725225,775229,475225,77514.37K+1.27%
उच्चतम: 245,750निम्नतम: 224,325अंतर: 21,425औसत: 234,034बदलें %: 8