कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 11.95 | 12.10 | 11.95 | 0.00 | 0.00% | 23.42M | 04:15:00 | ||
Atacadao | 11.23 | 11.44 | 11.17 | -0.12 | -1.06% | 2.16M | 04:15:02 | ||
Auren ON | 11.75 | 11.83 | 11.65 | -0.06 | -0.51% | 3.03M | 01:37:00 | ||
B3 SA Brasil Bolsa Balcao | 11.27 | 11.34 | 11.17 | +0.09 | +0.81% | 31.31M | 04:15:00 | ||
Banco BTG | 33.32 | 33.32 | 32.46 | +0.70 | +2.15% | 5.62M | 04:15:00 | ||
BBSEGURIDADE ON NM | 32.94 | 33.33 | 32.70 | -0.02 | -0.06% | 3.60M | 04:15:00 | ||
BRADESCO ON | 12.03 | 12.17 | 12.00 | -0.04 | -0.33% | 4.05M | 04:15:00 | ||
BRADESCO PN EJ N1 | 13.58 | 13.75 | 13.54 | -0.06 | -0.44% | 24.39M | 04:15:00 | ||
BRASIL ON | 27.39 | 28.05 | 27.24 | -0.32 | -1.15% | 21.22M | 04:15:00 | ||
BRASKEM PNA | 22.53 | 22.72 | 21.77 | +0.23 | +1.03% | 1.97M | 04:15:01 | ||
Brazilian Electric Power | 37.69 | 38.07 | 37.48 | -0.11 | -0.29% | 8.68M | 04:15:01 | ||
BRF SA ON | 17.16 | 17.24 | 16.63 | +0.11 | +0.65% | 7.04M | 04:15:01 | ||
Caixa Seguridade Participacoes | 15.60 | 15.96 | 15.49 | +0.05 | +0.32% | 3.09M | 01:37:00 | ||
CCR SA ON | 12.57 | 12.78 | 12.57 | -0.08 | -0.63% | 4.85M | 04:15:00 | ||
COPEL Pref B | 9.48 | 9.54 | 9.27 | +0.17 | +1.83% | 24.92M | 04:15:01 | ||
COSAN ON | 14.56 | 14.81 | 14.39 | +0.14 | +0.97% | 10.83M | 04:15:00 | ||
CPFL ENERGIAON NM | 34.98 | 35.09 | 34.55 | +0.05 | +0.14% | 1.88M | 04:15:01 | ||
CSN Mineracao | 5.20 | 5.28 | 5.16 | -0.10 | -1.89% | 9.41M | 01:37:00 | ||
Eletrobras PNA | 42.72 | 42.96 | 42.29 | -0.01 | -0.02% | 1.29M | 04:15:01 | ||
EMBRAER ON | 31.36 | 31.80 | 30.94 | +0.44 | +1.42% | 5.98M | 04:15:00 | ||
Energisa | 46.89 | 47.48 | 45.89 | +0.69 | +1.49% | 3.50M | 04:15:01 | ||
Energy of Minas Gerai | 15.07 | 15.28 | 15.01 | -0.14 | -0.92% | 147.40K | 04:15:04 | ||
Energy of Minas Gerais Prf | 12.98 | 13.18 | 12.88 | -0.13 | -0.99% | 11.58M | 04:15:01 | ||
ENEVA ON NM | 12.44 | 12.49 | 12.21 | +0.17 | +1.39% | 10.95M | 04:15:01 | ||
ENGIE BRASILON NM | 40.18 | 40.55 | 39.90 | +0.28 | +0.70% | 3.50M | 04:15:01 | ||
EQUATORIAL ON | 31.24 | 31.48 | 31.04 | +0.09 | +0.29% | 3.99M | 04:15:01 | ||
GERDAU PN N1 | 19.62 | 20.01 | 18.92 | +0.40 | +2.08% | 22.19M | 04:15:00 | ||
Grupo Mateus | 7.43 | 7.52 | 7.34 | -0.07 | -0.93% | 2.47M | 01:37:00 | ||
Hapvida | 3.64 | 3.68 | 3.58 | +0.04 | +1.11% | 47.90M | 04:15:00 | ||
Hypera ON | 29.00 | 29.25 | 28.22 | +0.65 | +2.29% | 4.24M | 04:15:02 | ||
ITAUSA PN | 9.52 | 9.59 | 9.45 | -0.01 | -0.10% | 14.21M | 04:15:00 | ||
ITAUUNIBANCO ON | 27.42 | 27.57 | 27.25 | -0.01 | -0.04% | 314.00K | 04:15:02 | ||
ITAUUNIBANCOPN EB N1 | 31.53 | 31.74 | 31.28 | -0.02 | -0.06% | 21.70M | 04:15:00 | ||
JBS ON | 22.12 | 22.32 | 22.04 | 0.00 | 0.00% | 4.85M | 04:15:00 | ||
KLABIN S/A UNT N2 | 24.09 | 24.60 | 24.03 | -0.53 | -2.15% | 4.46M | 04:15:02 | ||
LOCALIZA ON | 49.54 | 50.57 | 49.11 | -0.73 | -1.45% | 10.46M | 04:15:00 | ||
LOJAS RENNER ON | 15.59 | 16.00 | 15.52 | -0.06 | -0.38% | 8.98M | 04:15:00 | ||
MAGAZ LUIZA ON | 1.53 | 1.56 | 1.50 | -0.01 | -0.65% | 110.94M | 04:15:00 | ||
MULTIPLAN ON | 24.04 | 24.21 | 23.90 | -0.04 | -0.17% | 2.91M | 04:15:01 | ||
NATURA ON | 16.05 | 16.33 | 16.02 | -0.04 | -0.25% | 3.74M | 04:15:00 | ||
NEOENERGIA | 19.35 | 19.47 | 19.25 | +0.03 | +0.16% | 1.20M | 04:15:08 | ||
PETROBRAS ON | 43.76 | 43.86 | 42.70 | +1.04 | +2.43% | 13.00M | 04:15:00 | ||
PETROBRAS PN | 41.50 | 41.59 | 40.52 | +0.97 | +2.39% | 51.62M | 04:15:01 | ||
PORTO SEGURO ON | 29.53 | 29.89 | 29.37 | -0.09 | -0.30% | 1.02M | 04:15:02 | ||
Prio | 48.00 | 48.82 | 47.69 | -0.80 | -1.64% | 10.17M | 04:15:00 | ||
RAIADROGASIL ON | 25.53 | 25.86 | 25.46 | +0.08 | +0.31% | 6.58M | 04:15:01 | ||
Raizen | 3.12 | 3.14 | 2.99 | +0.10 | +3.31% | 16.51M | 01:37:00 | ||
Rede D’Or | 24.81 | 25.00 | 24.38 | +0.36 | +1.47% | 3.44M | 01:37:00 | ||
RUMO ON NM | 21.09 | 21.30 | 20.98 | -0.16 | -0.75% | 8.10M | 04:15:00 | ||
SABESP ON | 82.79 | 84.90 | 82.79 | -1.70 | -2.01% | 3.95M | 04:15:02 | ||
SANTANDER BR UNT | 26.80 | 27.05 | 26.35 | -0.12 | -0.45% | 3.71M | 04:15:00 | ||
Sendas Distribuidora | 13.56 | 13.61 | 13.24 | +0.18 | +1.35% | 6.40M | 01:37:00 | ||
SID NACIONAL ON | 14.78 | 14.92 | 14.32 | +0.10 | +0.68% | 7.15M | 04:15:01 | ||
Suzano Papel Celulose | 60.55 | 61.86 | 60.55 | -0.66 | -1.08% | 4.77M | 04:15:00 | ||
TELEF BRASIL ON | 48.80 | 49.20 | 48.38 | +0.09 | +0.18% | 1.67M | 04:15:02 | ||
TIM PART S/A ON | 17.34 | 17.64 | 17.30 | +0.05 | +0.29% | 3.63M | 04:15:02 | ||
TOTVS ON | 28.89 | 29.07 | 27.95 | +0.79 | +2.81% | 12.35M | 04:15:01 | ||
Transmissão Paulista PN | 25.24 | 25.46 | 24.97 | -0.01 | -0.04% | 6.90M | 04:15:01 | ||
ULTRAPAR ON NM | 26.61 | 27.09 | 26.47 | +0.04 | +0.15% | 3.25M | 04:15:00 | ||
VALE ON | 63.33 | 63.58 | 62.30 | -0.03 | -0.05% | 27.15M | 04:15:00 | ||
Vibra Energia | 23.17 | 23.50 | 23.01 | -0.13 | -0.56% | 5.74M | 04:15:02 | ||
WEG ON | 38.27 | 38.57 | 38.11 | -0.28 | -0.73% | 5.34M | 04:15:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है