Mini Nasdaq 100 (MNX)

CBOE
1,425.38
-45.18(-3.07%)
  • खुला:
    1,470.56
  • दिन की रेंज:
    1,419.58 - 1,476.89
  • 52 सप्ताह रेंज:
    1,372.49 - 1,676.33

Mini Nasdaq 100 ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,425.381,470.561,476.891,419.58-3.07%
1,470.561,505.701,505.701,463.82-2.33%
1,505.701,474.701,505.701,474.70+2.10%
1,474.701,457.121,478.421,448.67+1.21%
1,457.121,469.441,481.171,452.55-0.84%
1,469.441,450.111,483.171,445.88+1.33%
1,450.111,513.971,513.971,447.71-4.22%
1,513.971,501.971,519.581,496.08+0.80%
1,501.971,493.011,503.181,475.01+0.60%
1,493.011,445.461,493.191,444.38+3.29%
1,445.461,400.311,445.461,388.14+3.22%
1,400.311,417.281,441.701,397.46-1.20%
1,417.281,414.911,464.571,400.64+0.17%
1,414.911,450.961,450.961,403.47-2.48%
1,450.961,443.841,453.151,372.49+0.49%
1,443.841,484.651,486.751,443.32-2.75%
1,484.651,504.781,534.761,483.32-1.34%
1,504.781,521.081,538.101,503.84-1.07%
1,521.081,561.161,561.161,518.65-2.57%
1,561.161,549.561,561.541,539.99+0.75%
1,549.561,590.511,599.041,546.84-2.57%
1,590.511,584.411,601.701,581.73+0.38%
1,584.411,561.441,584.561,549.91+1.47%
1,561.441,559.221,562.651,516.80+0.14%
1,559.221,576.541,583.471,552.71-1.10%
1,576.541,577.181,590.031,561.05-0.04%
1,577.181,627.971,627.971,577.13-3.12%
1,627.971,650.181,651.311,615.21-1.35%
1,650.181,632.011,650.401,630.93+1.11%
1,632.011,642.911,646.321,631.85+14.50%
उच्चतम: 1,651.31निम्नतम: 1,372.49अंतर: 278.82औसत: 1,510.51बदलें %: 0.00