कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.25 | 50.67 | 49.68 | -0.41 | -0.81% | 16.31M | 02:19:58 | ||
AFK Sistema | 25.71 | 26.05 | 25.15 | +0.26 | +1.01% | 59.48M | 02:19:58 | ||
Apteki 36 | 13.93 | 14.09 | 13.88 | +0.06 | +0.43% | 2.66M | 03/05 | ||
BSP | 336.40 | 340.97 | 334.50 | -4.67 | -1.37% | 2.66M | 02:19:58 | ||
Cian DRC | 982.00 | 989.00 | 958.00 | +17.00 | +1.76% | 51.24K | 03/05 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.32 | 84.21 | 83.00 | -0.44 | -0.53% | 2.03M | 02:19:47 | ||
EL5 Energo PAO | 0.6328 | 0.6414 | 0.6308 | -0.0012 | -0.19% | 292.97M | 02:19:34 | ||
Etalon Gr | 103.44 | 103.96 | 102.48 | +0.44 | +0.43% | 253.69K | 03/05 | ||
FSK EES | 0.1287 | 0.1315 | 0.1265 | +0.0005 | +0.41% | 4.20B | 02:19:31 | ||
Gk Samolet | 3,691.00 | 3,723.50 | 3,683.50 | -21.00 | -0.57% | 91.50K | 02:19:31 | ||
Globaltrans Inv | 797.65 | 814.60 | 795.05 | -14.15 | -1.74% | 344.15K | 02:19:52 | ||
Gruppa LSR | 943.80 | 968.00 | 924.80 | -25.20 | -2.60% | 2.21M | 03/05 | ||
Gruppa Pozitiv PAO | 2,984.80 | 3,003.80 | 2,935.40 | -2.60 | -0.09% | 194.03K | 02:19:41 | ||
Gruppa Renessans Strakhovaniye PAO | 109.00 | 109.00 | 105.92 | +0.50 | +0.46% | 704.67K | 03/05 | ||
HeadHunter Group | 5,147.00 | 5,147.00 | 4,890.00 | +196.00 | +3.96% | 34.30K | 03/05 | ||
Inarktika PAO | 912.50 | 928.00 | 888.00 | +20.50 | +2.30% | 543.55K | 02:19:46 | ||
MD Medical Group Investments | 1,150.00 | 1,163.00 | 1,133.00 | +13.00 | +1.14% | 61.35K | 03/05 | ||
Mechel PAO | 244.24 | 247.66 | 242.41 | +0.24 | +0.10% | 8.66M | 02:19:56 | ||
Mechel Pref | 264.35 | 269.55 | 263.60 | -1.15 | -0.43% | 1.14M | 02:19:46 | ||
MK Lenta PAO | 1,197.00 | 1,210.00 | 1,154.50 | +26.50 | +2.26% | 93.88K | 03/05 | ||
Mos obl sb | 1.463 | 1.480 | 1.453 | +0.014 | +0.93% | 49.66M | 03/05 | ||
MosEnrg | 3.296 | 3.340 | 3.287 | -0.043 | -1.27% | 13.04M | 02:19:25 | ||
Moskovskiy Kreditnyi Bank OAO | 7.409 | 7.444 | 7.368 | -0.011 | -0.15% | 3.89M | 02:19:56 | ||
MVideo | 210.00 | 212.50 | 206.30 | +0.40 | +0.19% | 2.26M | 02:19:58 | ||
NK RussNeft | 210.40 | 211.20 | 201.80 | +5.80 | +2.83% | 9.40M | 02:19:56 | ||
Novabev PAO | 5,956.00 | 6,024.00 | 5,901.00 | -48.00 | -0.80% | 69.57K | 02:19:21 | ||
OGK-2 | 0.5610 | 0.5665 | 0.5582 | -0.0056 | -0.99% | 51.20M | 02:16:20 | ||
Polymetal International PLC | 316.50 | 324.90 | 314.70 | +1.00 | +0.32% | 427.51K | 02:19:47 | ||
QIWI | 221.60 | 240.00 | 214.80 | +1.20 | +0.54% | 10.56M | 02:19:57 | ||
Raspadskaya | 400.00 | 401.20 | 395.20 | +4.60 | +1.16% | 246.60K | 02:17:57 | ||
Ros Agro PLC | 1,545.20 | 1,575.00 | 1,536.20 | -19.80 | -1.27% | 196.58K | 02:19:51 | ||
Rosseti Tsentr I Privolzh’ye | 0.3769 | 0.3774 | 0.3709 | +0.0055 | +1.48% | 226.68M | 03/05 | ||
Rosseti Tsentr PAO | 0.6396 | 0.6480 | 0.6260 | +0.0090 | +1.43% | 182.72M | 03/05 | ||
Rostelecom | 95.62 | 95.88 | 95.22 | -0.17 | -0.18% | 1.47M | 02:19:22 | ||
Rostelekom Pref | 85.50 | 86.20 | 85.35 | -0.50 | -0.58% | 806.25K | 02:19:55 | ||
Segezha Group | 3.730 | 3.795 | 3.713 | -0.056 | -1.48% | 65.74M | 02:19:48 | ||
Seligdar | 73.57 | 73.84 | 72.25 | +1.32 | +1.83% | 2.56M | 02:19:36 | ||
Sovkomflot PAO | 133.97 | 134.89 | 132.33 | +0.92 | +0.69% | 3.49M | 02:19:47 | ||
TGK-1 | 0.009750 | 0.009876 | 0.009714 | -0.000104 | -1.06% | 8.57B | 02:19:47 | ||
Unipro | 2.161 | 2.172 | 2.143 | -0.004 | -0.18% | 61.35M | 02:19:49 | ||
United Medical Group Cy Plc | 931.10 | 948.00 | 926.00 | -2.50 | -0.27% | 41.55K | 03/05 | ||
VK DRC | 585.80 | 591.60 | 577.40 | +7.80 | +1.35% | 1.23M | 02:19:55 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है