MSCI EM (MIEF00000PUS)

वैश्विक इंडेक्स

में मुद्रा USD

1,616.21

+16.45(+1.03%)

रियल टाइम डेटा·12:07:45

दिन की रेंज

1,605.29

1,628.20

52 सप्ताह रेंज

1,332.29

1,808.61

MSCI EM घटक

MSCI EM इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
China Mer Hold	16.74	17.14	16.74	-2.45%	2.44M	aa.aa	11:34:33
Citic Pacific	12.47	12.66	12.42	+0.65%	4.08M	aa.aa	10:43:23
China Resources Beer Holdings	18.96	19.60	18.94	-2.62%	3.16M	aa.aa	10:43:28
China Petrol & Chemical H	4.46	4.49	4.43	-0.11%	31.4M	aa.aa	10:42:30
China Overseas	12.73	12.89	12.71	-0.39%	7.3M	aa.aa	10:43:26
PetroChina H	9.76	10.13	9.74	-2.25%	49.65M	aa.aa	10:43:02
China Construction Bank	9.775	9.870	9.750	-0.05%	75.2M	aa.aa	10:43:04
China Shenhua Energy SH	49.12	50.79	48.95	-4.25%	40.54M	aa.aa	11:32:59
Industrial Commercial Bank of China ltd	7.430	7.550	7.420	-0.80%	68.24M	aa.aa	10:43:25
Ping An Insurance	49.40	49.88	49.32	+0.41%	13.1M	aa.aa	10:43:27
China Life Insurance	23.30	23.46	22.92	+1.22%	25.98M	aa.aa	10:43:30
Bank of Communications	8.420	8.565	8.395	-1.00%	7.93M	aa.aa	11:33:50
Erste Bank Polska	764.60	776.40	747.40	-0.73%	68.71K	aa.aa	20/10
OTP Bank	41,500.0	42,040.0	41,020.0	-0.41%	449.28K	aa.aa	20/10
PKO Bank Polski	113.72	114.74	110.36	-0.59%	3.85M	aa.aa	20/10
mBank	1,417.00	1,428.00	1,372.50	+0.78%	21.29K	aa.aa	20/10
MOL	4,882.0	4,978.0	4,882.0	-1.73%	662.54K	aa.aa	20/10
Bank Polska Kasa Opieki	261.50	264.40	252.70	-0.83%	502.77K	aa.aa	20/10
KGHM Polska Miedz	320.00	322.00	305.00	+0.61%	1.1M	aa.aa	20/10
Gedeon Richter	12,710.0	12,760.0	12,630.0	+0.55%	84.51K	aa.aa	20/10
ORLEN SA	150.42	155.38	150.42	-2.48%	982.15K	aa.aa	20/10
Asseco Poland SA	234.60	234.60	228.10	+0.77%	102.83K	aa.aa	20/10
China Resources Power	19.28	19.48	19.26	-0.26%	1.58M	aa.aa	10:42:44
Aluminum Corp Of China	7.010	7.175	6.995	-0.92%	10.15M	aa.aa	10:43:19
Bank of China A	7.22	7.25	7.11	+0.56%	195.2M	aa.aa	11:32:52
Boubyan Bank K.S.C	659.000	661.000	653.000	0.00%	0	aa.aa	19/10
Gulf Bank Of Kuwait	315.000	315.000	309.000	0.00%	0	aa.aa	19/10
Kuwait Finance	754.000	760.000	752.000	0.00%	0	aa.aa	19/10
National Bank Of Kuwait Sak	815.000	816.000	810.000	0.00%	0	aa.aa	19/10
Mobile Telecom	581.000	581.000	571.000	0.00%	0	aa.aa	19/10
Mabanee	933.000	935.000	920.000	0.00%	0	aa.aa	19/10
Tawuniya	78.95	81.85	78.95	-3.72%	254.43K	aa.aa	20/10
Bupa Arabia	133.10	137.00	132.50	-2.92%	377.66K	aa.aa	20/10
Almarai	41.56	42.00	41.22	-1.05%	410.21K	aa.aa	20/10
RIBL	19.01	19.21	18.90	-1.50%	1.77M	aa.aa	20/10
BJAZ	11.11	11.18	11.00	-0.71%	3.35M	aa.aa	20/10
saib	11.44	11.64	11.36	-1.72%	394.75K	aa.aa	20/10
BSFR	19.07	19.48	18.77	-0.88%	1.26M	aa.aa	20/10
Saudi Awwal	32.56	33.00	32.18	-1.03%	1.12M	aa.aa	20/10
ARNB	21.05	21.30	20.79	-1.54%	570.44K	aa.aa	20/10
Al Rajhi	60.15	60.70	59.55	-0.66%	6.46M	aa.aa	20/10
ALBILAD	21.47	21.97	21.04	-2.59%	2.55M	aa.aa	20/10
Alinma	23.14	23.35	22.95	-0.98%	5.32M	aa.aa	20/10
Ma’aden	57.50	59.80	57.45	-4.72%	1.75M	aa.aa	20/10
SABIC	44.00	45.24	44.00	-2.78%	1.47M	aa.aa	20/10
SABIC AgriNutrients	109.80	112.50	108.80	-2.83%	605.25K	aa.aa	20/10
YANSAB	30.36	32.98	30.32	-6.53%	1.64M	aa.aa	20/10
Mouwasat	58.00	58.60	57.70	-1.02%	318.17K	aa.aa	20/10
MCDC	70.80	73.10	70.80	-4.26%	106.38K	aa.aa	20/10
Jarir	16.94	17.05	16.84	-0.29%	1.06M	aa.aa	20/10
Jabal Omar	15.83	16.14	15.73	-1.74%	1.69M	aa.aa	20/10
Dar Al Arkan	18.00	18.90	18.00	-5.06%	493.75K	aa.aa	20/10
Saudi Electric.	15.07	15.45	15.07	-2.40%	1.13M	aa.aa	20/10
STC	41.28	42.00	41.24	-1.95%	2.91M	aa.aa	20/10
Etihad Etisalat	58.35	60.10	57.55	-2.83%	2.61M	aa.aa	20/10
Air Arabia PJSC	4.700	4.720	4.580	0.00%	0	aa.aa	19/10
Dubai Islamic Bank	7.100	7.120	7.070	0.00%	0	aa.aa	19/10
Emaar Properties	11.500	11.560	11.440	0.00%	0	aa.aa	19/10
Emirates NBD PJSC	31.500	31.680	31.060	0.00%	0	aa.aa	19/10
Commercial Int Bank	125.90	125.90	124.21	+0.74%	3.21M	aa.aa	20/10
T M G Holding	84.79	84.79	81.62	+4.16%	3.11M	aa.aa	20/10
Eastern Tobacco	28.70	29.08	28.70	-0.35%	249.54K	aa.aa	20/10
Masraf al rayan	1.660	1.669	1.636	+0.73%	24.21M	aa.aa	20/10
Commercial Bank Qatar	3.802	3.890	3.801	-1.76%	2.65M	aa.aa	20/10
Int Islamic Bank	9.640	9.691	9.532	-0.56%	718.61K	aa.aa	20/10
Qatar Islamic Bank	18.630	18.950	18.510	-1.43%	1.34M	aa.aa	20/10
QNB	15.550	15.650	15.400	-0.70%	2.48M	aa.aa	20/10
Industries Qatar	8.268	8.332	8.121	+1.61%	2.29M	aa.aa	20/10
Nebras Energy	12.480	12.800	12.230	+0.65%	502.52K	aa.aa	20/10
Gas Transport Co	3.593	3.671	3.512	+0.67%	2.11M	aa.aa	20/10
Ooredoo QPSC	11.270	11.430	11.250	-1.49%	977.96K	aa.aa	20/10
Qatar Fuel	11.920	12.100	11.850	+0.59%	983.61K	aa.aa	20/10
Bank Millennium SA	21.51	21.81	21.18	-1.24%	783.5K	aa.aa	20/10
PGE SA	16.39	16.58	15.80	+3.80%	5.03M	aa.aa	20/10
PZU SA	72.38	73.62	71.20	-1.52%	1.24M	aa.aa	20/10
Hengan Intl Group	19.55	19.98	19.47	-1.41%	2.58M	aa.aa	10:43:13
Jiangxi Copper	30.32	30.50	30.00	+0.07%	3.5M	aa.aa	11:33:30
China Gas	5.00	5.08	4.97	-0.79%	6.94M	aa.aa	11:34:18
China Railway	3.16	3.33	3.15	-1.25%	17.19M	aa.aa	11:34:31
ZTE Corp-H	19.66	19.98	19.58	+0.15%	2.9M	aa.aa	11:33:39
COSCO Shipping Energy	16.98	17.29	16.90	-0.88%	11.74M	aa.aa	11:34:17
BYD Co Ltd-H	71.80	74.60	71.30	-2.51%	10.3M	aa.aa	10:42:59
COSCO Shipping H	16.76	16.79	16.59	+0.36%	5.24M	aa.aa	11:34:29
China Mengniu Dairy	18.46	19.01	18.41	-2.12%	7.74M	aa.aa	10:43:29
PICC Property & Casualty	14.87	15.06	14.82	-0.07%	14.05M	aa.aa	11:34:11
Zijin Mining Group	30.78	31.14	30.52	-0.13%	12.19M	aa.aa	10:43:30
China National Building	2.93	2.98	2.92	-0.51%	10.71M	aa.aa	11:32:43
Alpha Bank	4.332	4.332	4.175	+1.52%	6.61M	aa.aa	20/10
Jumbo	27.060	27.240	26.800	+0.22%	263.35K	aa.aa	20/10
Eurobank Ergasias	4.4600	4.4600	4.3220	+0.47%	8.72M	aa.aa	20/10
Allwyn	12.080	12.285	11.980	-1.31%	460.62K	aa.aa	20/10
Southern Copper	202.34	207.00	196.44	+0.28%	1.11M	aa.aa	01:29:59
Huazhu	46.58	46.99	46.05	+0.28%	2.07M	aa.aa	01:29:59
अदानी एंटरप्राइजेज	2,617.40	2,685.00	2,615.40	-1.51%	353.61K	aa.aa	11:24:59
अदानी पावर	188.59	194.77	188.23	-2.83%	6.12M	aa.aa	11:49:35
अंबुजा सीमेंट्स	356.10	362.15	355.00	-1.59%	422.65K	aa.aa	11:49:20
अपोलो हॉस्पिटल्स	7,635.50	7,780.00	7,635.50	-0.84%	76.09K	aa.aa	11:24:55
अशोक लेलैंड	145.03	148.30	144.85	-1.82%	3.37M	aa.aa	11:46:11
एशियन पेंट्स	2,328.10	2,349.40	2,320.00	-0.11%	120.42K	aa.aa	11:24:56
अरबिंदो फार्मा	1,593.70	1,636.90	1,591.00	-1.71%	397.45K	aa.aa	11:46:10
एक्सिस बैंक	1,214.40	1,243.50	1,212.20	-1.75%	1.86M	aa.aa	11:49:11
बजाज ऑटो	10,080.00	10,398.00	10,084.00	-2.01%	58.73K	aa.aa	11:24:37
बजाज फाइनेंस	928.20	968.80	925.90	-3.04%	10.88M	aa.aa	11:24:38
बजाज फिनसर्व लिमिटेड	1,672.40	1,700.90	1,667.00	-1.62%	301.39K	aa.aa	11:24:55
बजाज होल्डिंग्स	11,017.00	11,255.00	11,000.00	-2.20%	14.72K	aa.aa	11:49:31
भारत फोर्ज	1,757.50	1,810.90	1,753.60	-2.29%	245.68K	aa.aa	11:49:09
भारत पेट्रोलियम	290.25	295.70	289.55	-1.38%	2.07M	aa.aa	11:49:31
भारती एयरटेल	1,876.90	1,911.00	1,870.90	+0.09%	5.18M	aa.aa	11:49:24
भारत हेवी इलेक्ट्रिकल्स	414.75	430.55	414.05	-2.95%	6.84M	aa.aa	11:49:35
भारत इलेक्ट्रॉनिक्स	373.50	377.80	372.00	-0.98%	2.97M	aa.aa	11:24:58
Bank of Baroda Ltd	237.67	240.99	236.85	-0.22%	7.68M	aa.aa	11:49:12
बॉश	44,155.00	45,595.00	44,130.00	-2.30%	5.51K	aa.aa	11:48:53
ब्रिटानिया इंडस्ट्रीज	4,673.90	4,730.00	4,649.70	-0.66%	78.83K	aa.aa	11:49:31
कैडिला हेल्थकेयर	1,114.20	1,126.90	1,107.90	+0.03%	216.89K	aa.aa	11:49:31
केनरा बैंक	120.38	123.29	120.10	-1.33%	10.9M	aa.aa	11:49:12
चोलामंडलम इन्वेस्टमेंट एंड फाइनेंस	1,515.10	1,565.30	1,508.60	-2.44%	1.13M	aa.aa	11:49:28
सिप्ला	1,316.70	1,337.50	1,315.90	-0.56%	277.22K	aa.aa	11:24:55
कोल इंडिया	407.50	415.70	406.85	-1.02%	1.47M	aa.aa	11:43:41
कोलगेट पामोलिव	1,730.00	1,750.40	1,726.00	-0.64%	111.44K	aa.aa	11:46:11
कोरोमंडल इंट	1,767.90	1,784.50	1,746.00	-0.18%	79.75K	aa.aa	11:49:32
सीजी पावर और औद्योगिक समाधान	820.00	861.95	819.10	-4.09%	1.25M	aa.aa	11:45:52
कमिंस इंडिया लि	4,421.00	4,639.20	4,408.00	-4.14%	186.49K	aa.aa	11:46:02
डाबर इंडिया	374.55	379.15	373.80	-1.04%	433.38K	aa.aa	11:49:36
डिवीस लैब्स	9,101.00	9,243.00	9,073.50	+0.15%	356.25K	aa.aa	11:49:31
डीएलएफ	665.90	684.00	665.00	-1.03%	1.11M	aa.aa	11:48:39
डॉ रेड्डी की प्रयोगशालाएँ	1,241.20	1,252.00	1,238.60	-0.10%	498.41K	aa.aa	11:24:53
आयशर मोटर्स	7,147.50	7,416.00	7,111.00	-2.74%	294.5K	aa.aa	11:24:52
फेडरल बैंक	342.05	350.20	341.65	-1.95%	2.4M	aa.aa	11:49:04
फोर्टिस हेल्थकेयर	728.65	741.55	727.25	-1.24%	300.43K	aa.aa	11:49:24
Gail (india)	166.26	168.56	166.11	-0.62%	2.06M	aa.aa	11:49:30
जीएमआर हवाई अड्डे	88.43	91.07	88.32	-1.85%	6.15M	aa.aa	11:46:15
गोदरेज कंज्यूमर	851.35	857.30	844.65	+0.51%	804.59K	aa.aa	11:49:31
गोदरेज प्रॉपर्टीज	1,569.60	1,610.00	1,566.00	-1.22%	191.95K	aa.aa	11:46:10
ग्रासिम इंडस्ट्रीज	2,884.00	2,913.90	2,865.00	+0.17%	87.19K	aa.aa	11:24:52
हैवेल्स इंडिया	1,080.20	1,102.60	1,078.30	-2.04%	211.96K	aa.aa	11:49:29
एचसीएल टेक्नोलॉजीज	1,405.00	1,411.00	1,390.00	+1.82%	1.78M	aa.aa	11:24:53
एचडीएफसी बैंक	707.70	715.40	706.20	-0.60%	12.92M	aa.aa	11:48:58
हीरो मोटोकॉर्प	5,139.50	5,323.00	5,124.00	-1.73%	235.63K	aa.aa	11:49:35
हिंदुस्तान पेट्रोलियम	347.40	351.45	346.15	-0.32%	2.5M	aa.aa	11:46:09
हिंदुस्तान यूनिलीवर	1,857.70	1,869.70	1,851.30	+0.24%	189.09K	aa.aa	11:24:33
हिंडालको इंडस्ट्रीज	893.30	912.05	891.20	-0.79%	1.23M	aa.aa	11:44:04
इंडियन ऑयल	129.76	131.60	129.30	-0.38%	4.46M	aa.aa	11:49:29
आईसीआईसीआई बैंक	1,395.70	1,409.70	1,394.00	+1.06%	9.87M	aa.aa	11:48:38
वोडाफोन आइडिया	11.94	12.38	11.90	-2.77%	246.6M	aa.aa	11:45:55
इंडियन बैंक	852.65	876.50	851.05	-0.49%	789.05K	aa.aa	11:46:15
Indian Hotels	750.70	767.85	748.95	-1.22%	2.44M	aa.aa	11:46:13
इंडसइंड बैंक	839.05	868.45	837.20	-2.80%	622.7K	aa.aa	11:49:10
इन्फो एज	1,213.50	1,250.00	1,213.40	-0.53%	344.3K	aa.aa	11:49:33
इंफोसिस	1,156.60	1,170.90	1,147.95	+2.29%	9.88M	aa.aa	11:49:11
आईटीसी	262.10	264.85	261.00	+0.50%	10.25M	aa.aa	11:43:58
जेएसडब्ल्यू स्टील	1,241.40	1,260.90	1,240.60	+0.01%	556.8K	aa.aa	11:24:53
जिंदल स्टील	1,028.70	1,047.60	1,027.20	-1.26%	278.25K	aa.aa	11:49:29
कोटक महिंद्रा बैंक	436.40	446.85	436.10	-1.33%	3.55M	aa.aa	11:49:09
लार्सन & टुब्रो	3,664.30	3,702.60	3,664.20	+0.07%	625.77K	aa.aa	11:24:56
लूपिन	1,943.10	1,960.00	1,931.10	+0.20%	255.4K	aa.aa	11:46:09
महिंद्रा एंड महिंद्रा	2,864.40	2,920.00	2,860.00	-1.47%	953.93K	aa.aa	11:24:33
मैरिको	775.90	785.00	774.85	-0.27%	516.85K	aa.aa	11:46:11
मारुति सुजुकी	11,333.00	11,555.00	11,318.00	-1.24%	172.61K	aa.aa	11:24:34
समवर्धन मदरसन इंटरनेशनल लिमिटेड	156.69	159.06	156.49	-0.92%	7.42M	aa.aa	11:49:33
एमफैसिस	2,552.50	2,580.00	2,491.00	+2.10%	746.28K	aa.aa	11:45:54
एमआरएफ	120,350.00	122,095.00	120,260.00	-1.28%	1.63K	aa.aa	11:46:04
अदानी पोर्ट्स एंड स्पेशल इकोनॉमिक जोन	1,749.70	1,783.60	1,748.00	-0.92%	1.22M	aa.aa	11:24:57
एनटीपीसी	304.65	310.45	304.25	-1.41%	3.79M	aa.aa	11:48:38
ऑइल & नेचुरल गैस	225.00	227.20	224.80	0.00%	2.05M	aa.aa	11:44:10
ओबेरॉय रियल्टी	1,640.30	1,692.50	1,637.20	-2.15%	115.46K	aa.aa	11:46:15
ऑयल इंडिया	450.05	453.85	447.00	+0.23%	555.84K	aa.aa	11:46:08
ओरेकल	10,229.00	10,374.00	10,202.00	+0.15%	95.21K	aa.aa	11:46:11
पेज इंडस्ट्रीज	35,070.00	35,770.00	35,050.00	-1.96%	5.84K	aa.aa	11:46:04
परसिस्टेंट सिस्टम्स	5,779.50	5,785.00	5,690.00	+1.57%	339.28K	aa.aa	11:45:55
पेट्रोनेट एलएनजी	297.70	299.20	294.15	+1.38%	1.23M	aa.aa	11:46:14
पिडिलाइट इंडस्ट्रीज	1,474.40	1,489.80	1,470.00	-0.55%	268.65K	aa.aa	11:49:29
पावर फाइनेंस	326.25	333.85	325.80	-1.85%	2.4M	aa.aa	11:49:22
पावर ग्रिड	249.95	253.60	248.50	-0.16%	5.41M	aa.aa	11:24:52
प्रेस्टीज इस्टेट्स	1,438.70	1,485.60	1,436.50	-2.46%	69.42K	aa.aa	11:46:03
पंजाब नेशनल बैंक	121.87	124.20	121.69	-0.02%	18.5M	aa.aa	11:49:09
रिलायंस इंडस्ट्रीज	1,221.20	1,234.30	1,208.00	+1.60%	9.7M	aa.aa	11:48:39
रूरल इलेक्ट्रिफिकेशन	301.15	305.35	299.90	-0.40%	2.76M	aa.aa	11:49:22
State Bank of India	973.90	983.40	969.40	+0.02%	5.48M	aa.aa	11:48:38
वेदान्त	238.85	247.00	238.20	-1.79%	4.79M	aa.aa	11:43:44
श्री सीमेंट	22,495.00	22,690.00	22,310.00	+0.92%	6.39K	aa.aa	11:48:54
श्रीराम फाइनेंस	917.65	936.00	916.95	-0.96%	2.34M	aa.aa	11:24:44
सीमेंस लिमिटेड	3,525.00	3,623.00	3,502.20	-2.70%	126.19K	aa.aa	11:10:45
एसआरएफ	2,391.50	2,442.70	2,371.60	-1.67%	123.63K	aa.aa	11:46:13
सन फार्मा	1,734.40	1,755.60	1,732.90	-0.49%	560.07K	aa.aa	11:43:51
सुंदरम फाइनेंस	4,110.60	4,226.40	4,100.60	-2.52%	20.58K	aa.aa	11:46:12
सुप्रीम इंडस्ट्रीज	3,571.30	3,653.90	3,569.60	-1.36%	53.39K	aa.aa	11:46:09
सुजलॉन एनर्जी	39.09	40.34	39.01	-3.19%	30.27M	aa.aa	11:46:00
टाटा कम्युनिकेशंस	1,677.00	1,738.40	1,663.00	-2.41%	119.47K	aa.aa	11:46:11
टाटा कंसल्टेंसी	2,516.40	2,533.30	2,476.50	+2.26%	3.14M	aa.aa	11:49:11
टाटा कंज्यूमर प्रोडक्ट्स	963.95	972.80	963.10	-0.26%	176.92K	aa.aa	11:24:57
टाटा मोटर्स यात्री वाहन	273.85	280.70	273.05	-1.49%	3.83M	aa.aa	11:48:37
टाटा पावर कंपनी	348.90	353.70	348.30	-0.95%	1.52M	aa.aa	11:49:34
टेक महिंद्रा	1,813.80	1,824.20	1,790.00	+1.95%	2.15M	aa.aa	11:24:58
टाइटन कंपनी	4,379.50	4,442.50	4,377.10	-1.01%	152.11K	aa.aa	11:24:58
टोरेंट फार्मा	4,510.30	4,572.90	4,488.40	-1.06%	95.58K	aa.aa	11:49:31
टोरेंट पावर लि	1,185.30	1,209.50	1,181.10	-2.04%	58.32K	aa.aa	11:46:07
ट्रेंट	2,844.90	2,895.50	2,842.20	-1.62%	127.22K	aa.aa	11:24:57
टीवीएस मोटर कंपनी	3,968.10	4,093.60	3,966.00	-2.60%	168.09K	aa.aa	11:49:28
अल्ट्राटेक सीमेंट	10,867.00	10,959.00	10,761.00	+2.04%	138.53K	aa.aa	11:24:57
यूनियन बैंक ऑफ इंडिया	182.27	186.00	181.07	+0.87%	11.34M	aa.aa	11:10:51
यूपीएल	514.65	532.70	513.05	-2.96%	976.35K	aa.aa	11:46:14
यूनाइटेड स्पिरिट्स	1,303.40	1,357.70	1,282.20	-4.44%	464.81K	aa.aa	11:10:54
वोल्टास	998.80	1,026.20	996.10	-2.04%	247.98K	aa.aa	11:46:14
विप्रो	188.62	189.75	183.72	+3.56%	21.94M	aa.aa	11:24:45
यस बैंक	16.27	16.95	16.23	-3.61%	103.39M	aa.aa	11:46:01
RUMO ON NM	19.30	19.49	18.83	+4.04%	16.52M	aa.aa	02:24:59
AMBEV S/A ON	16.85	16.92	16.55	+1.75%	27.7M	aa.aa	02:24:59
BRASIL ON	24.20	24.48	23.82	+1.04%	40.44M	aa.aa	02:24:59
BRADESCO ON	18.23	18.36	17.91	+2.24%	5.22M	aa.aa	02:24:59
BRADESCO PN EJ N1	20.68	20.90	20.32	+2.89%	39.3M	aa.aa	02:24:59
B3 SA Brasil Bolsa Balcao	23.71	23.71	22.82	+5.38%	52.38M	aa.aa	02:24:59
Motiva Infraestrutura de Mobilidade	20.40	20.74	20.26	+1.69%	22.26M	aa.aa	02:24:59
Energy of Minas Gerais Prf	11.83	11.88	11.67	+1.89%	12.63M	aa.aa	02:24:59
CPFL ENERGIAON NM	50.07	51.09	49.60	+1.36%	1.86M	aa.aa	02:24:59
COPEL ON	17.65	17.80	17.39	+0.06%	23.95M	aa.aa	02:24:59
Axia Energia	59.25	59.78	58.17	+0.90%	19.66M	aa.aa	02:24:59
EMBRAER ON	90.82	93.22	90.30	-1.71%	5.84M	aa.aa	02:24:59
EQUATORIAL ON	49.58	50.31	49.02	+2.10%	25.49M	aa.aa	02:24:59
GERDAU PN N1	26.25	26.42	25.66	+1.55%	7.81M	aa.aa	02:24:59
Prio ON	71.25	71.99	68.10	+0.35%	11.22M	aa.aa	02:24:59
ITAUSA PN	15.80	15.82	15.50	+2.27%	29.15M	aa.aa	02:24:59
ITAUUNIBANCO ON	52.81	53.50	52.16	+1.93%	2.16M	aa.aa	02:24:59
ITAUUNIBANCOPN EB N1	48.80	49.32	48.16	+1.88%	27.27M	aa.aa	02:24:59
ENEVA ON NM	32.00	32.42	31.80	+1.91%	12.31M	aa.aa	02:24:59
Marfrig Global Food	18.54	18.57	17.99	+1.87%	4.96M	aa.aa	02:24:59
PETROBRAS ON	64.85	65.86	63.46	+0.48%	9.76M	aa.aa	02:24:59
PETROBRAS PN	58.21	59.10	56.91	+0.36%	42.45M	aa.aa	02:24:59
PORTO SEGURO ON	52.62	52.62	51.47	+2.35%	2.33M	aa.aa	02:24:59
LOCALIZA ON	52.86	53.12	51.92	+4.26%	15.71M	aa.aa	02:24:59
SABESP ON	32.54	33.10	32.29	+1.09%	23.75M	aa.aa	02:24:59
ENGIE BRASILON NM	31.24	31.50	30.80	+1.92%	1.96M	aa.aa	02:24:59
TIM PART S/A ON	19.04	19.23	18.82	+1.44%	6.84M	aa.aa	02:24:59
ULTRAPAR ON NM	39.77	40.24	39.23	+1.71%	8.67M	aa.aa	02:24:59
VALE ON	65.44	66.49	65.41	-1.39%	23.05M	aa.aa	02:24:59
TELEF BRASIL ON	32.19	32.64	32.00	+1.10%	4.44M	aa.aa	02:24:59
WEG ON	48.79	48.88	47.37	+2.35%	14.1M	aa.aa	02:24:59
Akbank TAS	68.30	68.35	65.95	+1.71%	152.63M	aa.aa	20/10
Aselsan	342.75	344.75	318.50	+6.36%	44.5M	aa.aa	20/10
BIM Magazalar	385.50	387.25	371.50	+3.91%	11.1M	aa.aa	20/10
Erdemir	37.180	37.240	35.280	+4.38%	57.68M	aa.aa	20/10
Turkiye Is Bankasi C	13.080	13.110	12.710	+1.71%	350.36M	aa.aa	20/10
Koc Holding	208.40	208.40	198.20	+2.71%	31.97M	aa.aa	20/10
Sabanci Holding	89.20	89.40	86.40	+4.27%	46.83M	aa.aa	20/10
Turkcell	97.65	98.10	95.10	+1.51%	13.66M	aa.aa	20/10
THY	273.50	274.75	265.00	+2.82%	31.68M	aa.aa	20/10
Tupras Turkiye	362.00	365.75	350.75	+1.47%	20.8M	aa.aa	20/10
Yapi ve Kredi Bankasi	36.660	36.700	35.700	+1.55%	249.66M	aa.aa	20/10
China Petrol A	5.40	5.47	5.37	-0.92%	126.4M	aa.aa	10:43:07
Credicorp	390.55	391.29	382.93	+1.72%	386.55K	aa.aa	01:29:59
OMA B	219.010	220.540	212.250	+3.02%	1.17M	aa.aa	02:29:59
GAP B	401.47	408.13	371.40	+7.46%	1.27M	aa.aa	02:29:59
America Movil M	21.070	21.310	20.950	-0.05%	32.64M	aa.aa	02:29:59
Asur B	458.52	463.01	441.85	+3.65%	662.55K	aa.aa	02:29:59
Coca-Cola Femsa	217.03	225.30	215.48	-1.86%	2.38M	aa.aa	02:29:59
Gruma SAB de CV	244.39	247.29	243.46	+0.18%	334.47K	aa.aa	02:29:59
Cemex Unt	19.030	19.220	18.920	-0.26%	37.45M	aa.aa	02:29:59
Sigma Foods	18.790	18.980	18.660	+0.05%	5.73M	aa.aa	02:29:59
Arca Continental	216.88	218.80	211.46	+2.05%	2.35M	aa.aa	02:29:59
Bimbo	59.140	59.970	58.980	+0.63%	2.32M	aa.aa	02:29:59
Grupo Financiero Banorte	204.470	209.220	203.810	-0.19%	8.37M	aa.aa	02:29:59
Fomento Economico UBD	237.52	240.61	233.12	+1.37%	3.48M	aa.aa	02:29:59
Grupo Mexico	240.680	248.400	240.000	-1.31%	5.68M	aa.aa	02:29:59
Grupo Carso	161.230	168.000	160.740	-2.21%	543.49K	aa.aa	02:29:59
Grupo Financiero Inbursa	45.490	46.180	45.220	+0.46%	1.36M	aa.aa	02:29:59
Kimberly - Clark A	38.810	39.190	38.350	-0.08%	5.03M	aa.aa	02:29:59
Industrias Penoles	879.85	906.25	877.31	-1.85%	425.57K	aa.aa	02:29:59
PINFRA	300.87	302.59	294.04	+0.61%	371.77K	aa.aa	02:29:59
Wal Mart de Mexico	49.810	50.500	49.500	-0.56%	12.95M	aa.aa	02:29:59
Vipshop	12.96	12.97	12.72	+1.25%	1.96M	aa.aa	01:29:59
TAL Education	11.58	11.86	11.47	-2.61%	6.32M	aa.aa	01:29:59
नेस्ले इंडिया	1,227.90	1,251.60	1,227.30	-1.19%	511.8K	aa.aa	11:24:52
Buenaventura Mining ADR	30.240	30.870	29.500	+0.33%	481.43K	aa.aa	01:29:59
Tingyi	12.28	12.40	12.24	-0.89%	3.3M	aa.aa	10:43:00
Huaneng Power	5.78	5.91	5.77	-2.20%	11.75M	aa.aa	11:34:21
Agricultural Bank Of China	6.67	6.79	6.67	-0.60%	37.27M	aa.aa	11:34:28
Want Want China	2.85	2.92	2.82	-1.90%	4.73M	aa.aa	11:33:40
China Pacific Insurance	25.88	26.26	25.64	-0.77%	12.29M	aa.aa	11:34:34
China Minsheng Banking	3.21	3.28	3.20	+0.31%	13.18M	aa.aa	11:33:45
China Resources Land	30.30	30.76	30.18	-0.26%	4.91M	aa.aa	10:41:34
China Merchants Bank H	52.80	53.45	52.55	-0.38%	4.8M	aa.aa	10:42:57
Yankuang Energy HK	10.34	10.82	10.33	-3.00%	25.23M	aa.aa	11:34:32
Anhui Conch Cement	16.60	16.69	16.30	+1.84%	4.51M	aa.aa	11:34:31
China Coal Energy	9.77	10.07	9.75	-1.91%	7.73M	aa.aa	11:34:00
Tsingtao Brew	39.88	40.20	39.62	-1.24%	1.58M	aa.aa	11:34:16
Lenovo Group	26.02	26.70	25.48	+3.01%	93.03M	aa.aa	10:43:23
BUDIMEX SA	714.20	714.80	697.20	-0.08%	26.32K	aa.aa	20/10
CD PROJEKT	264.70	265.60	257.20	+1.85%	209.41K	aa.aa	20/10
LPP SA	26,760	26,880	26,400	+0.60%	5.19K	aa.aa	20/10
Kunlun Energy	7.515	7.595	7.490	-0.53%	3.09M	aa.aa	11:33:46
एबीबी इंडिया	6,599.80	7,030.00	6,590.00	-5.06%	23.53K	aa.aa	11:34:26
जिंदल स्टेनलेस	713.95	731.50	713.60	-2.72%	3.8K	aa.aa	11:30:45
जेएसडब्ल्यू एनर्जी	474.75	483.45	473.45	-1.43%	15.65K	aa.aa	11:32:48
नेशनल एल्युमिनियम कंपनी	310.20	319.00	310.15	-2.42%	47.44K	aa.aa	11:34:30
एनएचपीसी	71.65	72.70	71.05	+1.33%	523.54K	aa.aa	11:34:26
एनएमडीसी	69.60	71.07	69.60	-1.18%	679.38K	aa.aa	11:34:30
The Phoenix Mills	1,878.80	1,928.00	1,863.00	-1.03%	12.77K	aa.aa	11:33:35
टाटा स्टील	174.60	176.50	173.70	+0.40%	214.37K	aa.aa	10:40:29
जीई वर्नोवा टी एंड डी	3,762.40	3,925.00	3,761.00	-4.14%	294.62K	aa.aa	11:49:34
भारती इंफ्राटेल	379.35	386.70	378.50	-0.80%	968.21K	aa.aa	11:46:15
बालकृष्ण इंडस्ट्रीज	2,035.70	2,088.00	2,032.00	-1.71%	53.09K	aa.aa	11:46:10
एल एंड टी फाइनेंस	245.80	254.20	245.70	-2.85%	1.67M	aa.aa	11:46:15
मल्टी कमोडिटी एक्सचेंज	3,109.90	3,212.30	3,100.10	-2.34%	607.53K	aa.aa	11:49:29
मुथूट फाइनेंस	2,467.80	2,530.00	2,465.00	-3.83%	378.72K	aa.aa	11:46:15
सोलर इंडस्ट्रीज इंडिया लि	19,150.00	19,847.00	19,140.00	-3.30%	81.17K	aa.aa	11:46:02
RAIADROGASIL ON	21.61	22.09	21.50	+1.27%	6.59M	aa.aa	02:24:59
FirstRand Ltd	9,023	9,102	8,817	+2.19%	8.04M	aa.aa	20/10
Nedbank Group	28,903	28,903	28,050	+2.16%	1.56M	aa.aa	20/10
Sanlam Ltd	8,600	8,631	8,408	+1.56%	3.69M	aa.aa	20/10
Standard Bank Grp	31,063	31,091	30,117	+2.01%	1.61M	aa.aa	20/10
Shoprite Holdings	33,311	33,448	32,672	+1.08%	870.97K	aa.aa	20/10
Sasol Ltd	25,686	26,557	25,285	-1.06%	2.49M	aa.aa	20/10
Valterra Platinum	122,595	122,970	118,550	+0.76%	622.96K	aa.aa	20/10
Naspers	70,702	71,504	70,176	+0.87%	1.2M	aa.aa	20/10
Gold Fields	60,609	61,051	59,231	-0.76%	2.48M	aa.aa	20/10
Discovery Holdings	27,155	27,214	26,301	+1.86%	1.33M	aa.aa	20/10
Remgro	20,997	21,049	20,500	+1.71%	1.31M	aa.aa	20/10
MTN Group	19,543	19,587	18,869	+3.17%	3.64M	aa.aa	20/10
AngloGold Ashanti ADR	151,720	151,720	146,339	+0.61%	691.87K	aa.aa	20/10
Impala Platinum Holdings	18,598	18,691	17,753	+2.65%	1.63M	aa.aa	20/10
Bidvest Group Ltd	23,872	23,872	22,933	+3.70%	989.4K	aa.aa	20/10
Vodacom Group	15,942	15,994	15,536	+2.05%	1.02M	aa.aa	20/10
Absa	21,849	21,920	21,296	+2.18%	2.26M	aa.aa	20/10
Banco de Credito e Inversiones	64,800.00	65,105.00	64,151.00	-0.31%	94.93K	aa.aa	00:29:59
Cencosud	1,825.00	1,863.80	1,825.00	-1.72%	3.17M	aa.aa	00:29:59
Banco De Chile (SN)	193.50	194.80	190.22	+1.04%	49.01M	aa.aa	00:29:59
Empresas Copec	6,598.00	6,720.00	6,550.00	-2.11%	639.39K	aa.aa	00:29:59
Falabella	6,710.10	6,800.60	6,691.30	-1.02%	1.62M	aa.aa	00:29:59
Latam Airlines	23.39	24.00	23.06	-0.04%	894.02M	aa.aa	00:29:59
Soquimich B	58,350.00	59,370.00	58,210.00	-1.60%	331.03K	aa.aa	00:29:59
Santander Chile	81.18	83.16	79.92	+0.59%	154.7M	aa.aa	00:29:59
AMMB	6.20	6.23	6.18	-0.16%	3.25M	aa.aa	09:58:52
CIMB Group	7.14	7.22	7.12	-0.14%	6.51M	aa.aa	09:59:10
RHB Bank	7.31	7.34	7.25	+0.14%	5.91M	aa.aa	09:59:55
Malayan Banking	9.98	9.99	9.95	+0.30%	3.03M	aa.aa	09:59:49
Public Bank	4.71	4.78	4.69	-0.42%	6.95M	aa.aa	09:59:55
IOI Corp	4.44	4.50	4.41	-0.67%	5M	aa.aa	09:59:38
Kuala Lumpur Kepong	19.98	20.02	19.68	+1.01%	202.9K	aa.aa	09:59:50
MISC	8.34	8.46	8.34	-0.83%	60.9K	aa.aa	09:58:37
Telekom Malaysia Bhd	7.68	7.69	7.64	-0.26%	1.81M	aa.aa	09:59:50
Tenaga Nasional	13.06	13.08	12.96	0.00%	620.6K	aa.aa	09:59:47
YTL Power Int	5.320	5.380	5.180	+0.38%	5.35M	aa.aa	09:59:50
Petronas Chemicals	4.42	4.45	4.36	-1.56%	1.14M	aa.aa	09:59:54
Sunway	4.210	4.310	4.190	-0.24%	713.4K	aa.aa	09:59:53
IHH Healthcare	7.91	7.99	7.89	0.00%	1.19M	aa.aa	09:59:50
Gamuda	4.82	4.85	4.77	+1.47%	3.87M	aa.aa	09:59:50
Hong Leong Bank	21.44	21.58	21.24	+1.13%	254.9K	aa.aa	09:59:59
Maxis	3.51	3.54	3.51	-0.28%	227.2K	aa.aa	09:59:51
Petronas Gas	17.16	17.20	17.16	-0.23%	40.6K	aa.aa	09:59:50
CelcomDigi Bhd	2.50	2.51	2.48	0.00%	524.4K	aa.aa	09:58:50
Piraeus Bank	9.89	9.89	9.53	+1.96%	5.03M	aa.aa	20/10
Gek Terna	38.86	39.84	38.72	-2.51%	380.74K	aa.aa	20/10
Hellenic Telecommunications	19.41	19.47	19.25	+0.05%	265.55K	aa.aa	20/10
National Bank of Greece	16.285	16.435	15.950	+0.65%	2.85M	aa.aa	20/10
Public Power	22.50	22.64	22.26	+0.09%	794.55K	aa.aa	20/10
LG Electronics	164,600	167,300	163,100	+0.73%	498.94K	aa.aa	11:29:31
Samsung Electro-Mechanics	1,163,000	1,215,000	1,155,000	+0.69%	531.61K	aa.aa	11:29:15
Hanwha Aerospace	809,000	819,000	785,000	+1.25%	143.87K	aa.aa	11:29:30
HMM	23,400	23,750	22,900	-0.21%	1.22M	aa.aa	11:29:31
Samsung Heavy Industries	17,680	17,840	17,170	+2.08%	2.47M	aa.aa	11:29:16
Samsung Fire Marine Insur	601,000	623,000	595,000	-0.17%	45.44K	aa.aa	11:29:30
Hyundai Engineering & Const	92,200	94,600	91,100	+0.77%	329.83K	aa.aa	11:29:30
Hana Financial	121,300	124,800	120,100	-0.41%	544.03K	aa.aa	11:29:31
Hyundai Glovis	183,100	185,300	181,000	-0.16%	79.61K	aa.aa	11:29:31
Hyundai Mobis	345,500	351,000	340,000	-0.72%	229.68K	aa.aa	11:29:12
Hyundai Motor	308,500	315,000	303,000	-0.48%	323.33K	aa.aa	11:29:33
SK Innovation	153,700	156,900	143,000	+3.78%	780.11K	aa.aa	11:29:33
KB Financial Group	160,200	164,500	159,000	-0.44%	636.75K	aa.aa	11:29:34
Amorepacific	135,300	139,700	134,600	-1.89%	81.8K	aa.aa	11:29:31
LG Chemicals	254,500	259,000	249,500	+0.79%	233.47K	aa.aa	11:29:30
Samsung Life	244,000	245,500	238,000	+2.95%	175.34K	aa.aa	11:29:30
SK Hynix	1,288,000	1,329,000	1,254,000	+5.31%	3.49M	aa.aa	11:28:59
Samsung Electronics Co	221,500	228,000	217,000	+4.73%	13.57M	aa.aa	11:25:37
Hanwha Ocean	59,100	60,200	57,900	+0.34%	690.61K	aa.aa	11:29:30
Mirae Asset Daewoo	25,700	26,650	25,400	+3.21%	1.04M	aa.aa	11:29:29
Samsung SDI	551,000	574,000	547,000	-0.90%	482.44K	aa.aa	11:29:13
Shinhan Financial Group	91,400	92,500	90,300	-0.44%	515.51K	aa.aa	11:29:34
DB Insurance	184,500	190,600	182,700	-2.07%	126.91K	aa.aa	11:29:31
Kia Corp	109,800	113,100	108,700	-2.31%	607.29K	aa.aa	11:29:15
LG Display	7,330	7,520	7,250	+0.83%	1.96M	aa.aa	11:29:31
SK Telecom	76,900	78,500	76,400	-0.52%	593.75K	aa.aa	11:29:33
S-Oil Corp	147,200	150,300	137,800	+2.22%	375.14K	aa.aa	11:29:30
LS Electric	165,000	168,500	154,200	+6.31%	817.59K	aa.aa	11:29:31
Samsung C&T	287,000	293,500	275,000	+4.36%	275K	aa.aa	11:29:13
KT&G Corp	194,200	196,400	193,500	+0.10%	158.23K	aa.aa	11:29:16
LG Uplus	14,810	15,320	14,730	-3.46%	755.43K	aa.aa	11:29:31
Naver Corp	179,000	180,700	177,700	+0.56%	302.58K	aa.aa	11:29:12
LG Corp	102,100	104,200	100,000	-0.68%	184.91K	aa.aa	11:29:31
Korean Air Lines Co	27,250	27,250	26,450	+3.81%	1.7M	aa.aa	11:29:31
Doosan	1,054,000	1,087,000	1,006,000	+4.36%	63.16K	aa.aa	11:29:29
SK Holdings	478,500	493,500	436,500	+11.80%	219.01K	aa.aa	11:29:35
Kepco	28,750	29,350	28,350	+1.95%	1.21M	aa.aa	11:29:33
POSCO Holdings	299,500	307,000	297,000	-0.83%	132.75K	aa.aa	11:29:32
Yuhan	86,600	88,500	85,800	+0.46%	342.09K	aa.aa	11:29:30
Posco International	53,800	55,800	53,300	-3.24%	357.1K	aa.aa	11:29:31
Korea Investment Holdings	150,700	154,100	150,100	+0.13%	134.09K	aa.aa	11:29:31
HD Korea Shipbuilding & Offshore Engineering	258,000	263,500	252,000	+1.38%	175.82K	aa.aa	11:29:31
Industrial Bank Of Korea	19,900	20,100	19,790	-0.50%	666.41K	aa.aa	11:29:33
Doosan Heavy Ind. & Const.	63,400	64,800	62,600	+0.96%	1.38M	aa.aa	11:29:28
NH Invest	23,850	24,450	23,800	-1.45%	432.11K	aa.aa	11:29:31
Sam Yang Foods	1,254,000	1,289,000	1,239,000	+2.70%	41.49K	aa.aa	11:29:30
Hanmi Semicon	201,250	207,000	197,700	+0.68%	444.04K	aa.aa	11:29:27
Korea Aerospac	109,300	110,100	106,300	0.00%	203.8K	aa.aa	11:29:29
Meritz Financi	130,500	131,600	128,300	+0.93%	138.65K	aa.aa	11:29:31
Hankook Tire	61,400	63,300	60,400	-1.92%	158.66K	aa.aa	11:29:31
Geely Automobile	14.57	15.26	14.41	-2.48%	21.37M	aa.aa	10:43:29
Guangdong Investment	8.84	8.99	8.80	-1.06%	4.4M	aa.aa	11:34:28
Orient Overseas Int	156.40	156.80	154.20	+0.71%	336.49K	aa.aa	10:42:51
Beijing Enterprises Holdings	29.78	30.30	29.76	-1.33%	395.35K	aa.aa	11:31:18
China Longyuan Power	5.24	5.36	5.24	-1.51%	5.19M	aa.aa	11:34:35
Longfor Properties	5.03	5.14	4.99	-0.89%	20.24M	aa.aa	10:43:20
China Taiping Insurance	16.79	16.99	16.61	+0.42%	2.09M	aa.aa	11:34:27
China Citic Bank	8.39	8.48	8.38	-0.18%	15.85M	aa.aa	11:34:36
Sinopharm Group Co	15.87	16.02	15.46	+3.25%	5.27M	aa.aa	10:43:21
Sino Biopharmaceutical	5.39	5.56	5.37	-0.19%	30.18M	aa.aa	10:43:31
China Resources Gas	16.45	16.74	16.32	-0.24%	971.31K	aa.aa	11:34:33
New China Life Insurance	39.64	40.24	39.40	+0.15%	3.81M	aa.aa	11:34:30
People’s Insurance Group China	4.89	4.93	4.83	+1.03%	28.24M	aa.aa	11:34:33
Chow Tai Fook Jewellery Group	11.40	11.42	11.17	+1.15%	4.3M	aa.aa	10:43:24
AAC Technologies	36.20	36.54	35.94	+0.61%	1.61M	aa.aa	11:31:33
Shenzhou Int	36.76	37.32	36.76	+0.05%	1.55M	aa.aa	10:43:35
Great Wall Motor	6.83	7.19	6.82	-3.60%	7.23M	aa.aa	11:34:34
Weichai Power Co	24.94	25.58	24.82	-0.32%	5.74M	aa.aa	10:43:22
ENN Energy	49.52	49.98	49.22	+0.65%	581.42K	aa.aa	10:43:15
China Oilfield Services	7.46	7.67	7.45	-2.04%	3.23M	aa.aa	11:33:33
GCL-Poly Energy	0.625	0.645	0.620	-1.57%	96.89M	aa.aa	11:34:31
CITIC Securities	21.18	21.82	21.08	-1.94%	9.75M	aa.aa	11:34:00
CRRC Corp	5.27	5.38	5.26	-0.94%	10.32M	aa.aa	11:34:20
Kingboard Laminates	40.66	42.30	40.06	+2.11%	33.13M	aa.aa	11:34:26
Li Ning Co Ltd	12.96	13.46	12.87	-2.41%	8.83M	aa.aa	10:43:30
Sinotruk Hong Kong	32.56	33.88	32.50	-1.75%	2.35M	aa.aa	11:34:24
Bosideng Int Holdings	4.225	4.385	4.220	-3.21%	8.63M	aa.aa	11:34:05
Reinet Invest	44,708	44,892	43,913	+1.45%	296.28K	aa.aa	20/10
Harmony Gold Mining Company	27,580	27,737	26,922	+0.37%	1.22M	aa.aa	20/10
Capitec Bank	451,029	454,522	439,200	+2.13%	255.72K	aa.aa	20/10
Clicks	24,660	24,748	24,100	+1.99%	1.19M	aa.aa	20/10
OUTsurance	8,663	8,663	8,350	+2.81%	1.81M	aa.aa	20/10
Sibanye Stillwater	4,069	4,069	3,932	+1.57%	8.53M	aa.aa	20/10
BBSEGURIDADE ON NM	42.31	42.50	41.55	+2.64%	5.63M	aa.aa	02:24:59
Komercni Banka	1,020.00	1,025.00	1,011.00	-0.20%	43.05K	aa.aa	20/10
CEZ as	1,380.00	1,380.00	1,370.00	+0.07%	57.99K	aa.aa	20/10
Hyundai-Rotem	88,000	89,700	85,400	+1.27%	539.86K	aa.aa	11:29:30
Kingdee Int Software	8.89	9.10	8.86	-0.56%	18.5M	aa.aa	11:34:23
BYD Electronic Int	22.40	22.94	22.32	-1.50%	4.15M	aa.aa	10:43:31
CSPC Pharma	8.78	9.18	8.76	-1.63%	40.75M	aa.aa	10:43:03
MMG Ltd	7.460	7.615	7.400	-0.60%	15.02M	aa.aa	11:34:21
Zhaojin Mining Industry	17.57	17.87	17.50	-1.29%	9.66M	aa.aa	11:34:30
Haitian Int	17.18	17.92	17.07	-2.22%	1.13M	aa.aa	11:34:34
ANTA Sports Products	75.50	77.50	74.65	-0.72%	5.1M	aa.aa	10:43:12
China Power Int Develop	2.700	2.715	2.685	+0.75%	3.25M	aa.aa	11:33:26
Far East Horizon	5.80	5.88	5.67	-0.77%	9.72M	aa.aa	11:33:39
Chongqing Ruralmmercial Bank	6.44	6.51	6.42	-0.92%	3.49M	aa.aa	11:31:21
Kingsoft Corp Ltd	25.44	26.20	25.40	-1.47%	1.25M	aa.aa	11:34:33
Zhuzhou CRRC	27.52	28.00	27.52	-0.86%	1.26M	aa.aa	11:34:32
CMOC	13.69	13.78	13.38	+0.37%	13.07M	aa.aa	10:42:15
पी आई इंडस्ट्रीज	2,110.80	2,140.00	2,077.80	-2.44%	360.02K	aa.aa	11:46:07
Pudong Development Bank	9.66	9.76	9.61	-1.02%	32.65M	aa.aa	11:34:27
Shanghai International Airport	22.69	23.10	22.69	-1.73%	5.47M	aa.aa	11:34:30
Inner Mongolia BaoTou Steel	2.080	2.090	2.070	+0.48%	130.68M	aa.aa	11:34:27
Huaneng Power International	7.51	7.53	7.39	+0.40%	72.06M	aa.aa	11:34:31
Hua Xia Bank	6.26	6.35	6.25	-1.42%	48.74M	aa.aa	11:34:29
China Minsheng Banking	3.48	3.50	3.46	-0.29%	126.84M	aa.aa	11:34:29
Baoshan Iron & Steel	5.99	6.03	5.96	-0.50%	40.83M	aa.aa	11:34:33
Shanghai Electric Power	11.97	12.05	11.91	+0.25%	10.19M	aa.aa	11:34:19
Zhejiang Zheneng Electric	5.36	5.41	5.35	-0.74%	21.93M	aa.aa	11:34:28
COSCO Shipping Energy Trans	19.32	19.74	19.14	-0.52%	36.89M	aa.aa	11:34:29
Huadian Power A	5.19	5.20	5.12	+0.19%	48.16M	aa.aa	11:34:31
China Southern Airlines A	4.70	4.71	4.67	+0.43%	24.16M	aa.aa	11:34:27
CITIC Securities	25.03	25.62	25.01	-2.23%	87.15M	aa.aa	11:34:19
Sany Heavy Industry	17.72	18.29	17.65	-2.64%	38.07M	aa.aa	11:34:33
China Merchants Bank	42.30	42.59	42.00	-0.52%	43.48M	aa.aa	10:43:09
Sichuan Road & Bridge	8.69	8.79	8.65	-0.80%	7.95M	aa.aa	11:34:33
China United Network Comm	4.33	4.47	4.32	-3.13%	170.92M	aa.aa	11:33:02
SDIC Essence Holdings	6.16	6.22	6.14	-0.81%	18.04M	aa.aa	11:34:29
Poly Real Estate Group	5.46	5.51	5.37	+1.30%	82.35M	aa.aa	11:34:26
Beijing Tongrentang	24.88	25.19	24.77	-0.36%	4.68M	aa.aa	11:34:33
Tbea Co Ltd	17.27	17.35	17.17	+0.06%	20.81M	aa.aa	11:34:31
Yunnan Yuntianhua	26.83	27.29	26.78	-1.40%	7.31M	aa.aa	11:34:26
SAIC Motor Corp	10.62	10.79	10.60	-1.02%	19.02M	aa.aa	11:34:24
Jiangsu Etern	29.71	30.48	29.42	+1.12%	66.13M	aa.aa	11:34:30
China Eastern Airlines	3.13	3.14	3.10	+0.97%	85.21M	aa.aa	11:34:32
China Northern Rare Earth Hi-Tech	35.82	36.08	35.42	+0.68%	23.37M	aa.aa	11:34:30
Kingfa Sci&Tech	12.86	12.88	12.52	+1.50%	20.71M	aa.aa	11:34:26
China Jushi	34.82	35.76	34.44	+0.46%	105.83M	aa.aa	11:34:30
China CSSC	34.97	35.52	34.82	-0.71%	38.76M	aa.aa	11:34:32
Zhejiang Juhua	29.80	30.47	29.51	+0.91%	17.14M	aa.aa	11:34:29
Shengyi Tech	119.36	124.18	118.22	+1.82%	52.38M	aa.aa	11:34:21
Yankuang Energy	18.75	19.05	18.68	-0.11%	14.66M	aa.aa	11:34:28
Shanghai Fosun Pharm	23.14	23.35	23.08	0.00%	7.68M	aa.aa	11:34:29
Shandong Nanshan	4.290	4.330	4.280	-0.46%	42.79M	aa.aa	11:34:31
Hainan Airlines A	1.180	1.200	1.180	-0.84%	106.4M	aa.aa	11:34:18
YTO Express	16.72	17.04	16.37	-2.45%	28.62M	aa.aa	11:34:31
Jiangsu Hengrui	47.38	47.82	47.06	-0.15%	37.95M	aa.aa	11:34:31
Angel Yeast	36.90	37.72	36.70	+0.11%	6.82M	aa.aa	11:34:32
Wanhua Chemical	66.50	67.07	66.22	-0.60%	9.63M	aa.aa	11:34:28
Zhejiang Longsheng	11.14	11.35	11.11	-0.27%	14.23M	aa.aa	11:34:34
Jiangxi Copper A	38.11	38.64	37.93	+0.11%	16.81M	aa.aa	11:34:32
NARI Tech	22.75	22.99	22.70	-1.09%	28.12M	aa.aa	11:34:29
Zhejiang Commodities	10.97	11.19	10.95	-1.88%	21.17M	aa.aa	11:34:32
Shandong Hualu Hengsheng	19.42	19.57	19.20	+0.16%	10.59M	aa.aa	11:34:28
Zhangzhou Pientzehuang	122.50	123.45	121.80	-0.74%	1.83M	aa.aa	11:34:27
Tongwei Co Ltd	11.24	11.33	11.14	-0.09%	18.63M	aa.aa	11:34:03
Hangzhou Silan	25.95	26.38	25.77	+0.15%	35M	aa.aa	11:34:29
Hengtong Optic Electric	51.87	53.17	51.11	-0.38%	117.92M	aa.aa	11:34:22
Fiberhome Telecom	31.18	31.98	30.95	+1.60%	43.84M	aa.aa	11:34:32
Zhongjin Gold	21.44	21.71	21.32	-0.65%	26.11M	aa.aa	11:34:30
Hainan HNA	2.62	2.65	2.62	0.00%	26.14M	aa.aa	11:34:30
Kweichow Moutai	1,307.59	1,331.98	1,306.00	-1.82%	2.3M	aa.aa	11:34:02
China National Software	31.57	31.60	31.05	+1.09%	8.93M	aa.aa	11:34:28
Jiangsu Zhongtian Tech	28.49	29.00	28.30	+0.89%	87.28M	aa.aa	11:34:32
Shandong Gold Mining	26.67	26.97	26.58	-0.71%	31.72M	aa.aa	11:34:00
Xiamen Tungsten	37.13	37.66	36.94	+0.51%	16.51M	aa.aa	11:34:32
Hundsun Tech	20.30	20.49	19.92	+1.70%	19.01M	aa.aa	11:34:13
Wolong Electric	24.54	24.80	24.30	-0.69%	16.94M	aa.aa	11:34:30
JCET	57.49	58.31	56.99	+0.42%	30.6M	aa.aa	11:34:30
Anhui Conch Cement	18.19	18.29	17.91	+0.61%	16.05M	aa.aa	11:34:30
Tsingtao Brewery	50.08	51.56	50.03	-2.89%	4.04M	aa.aa	11:34:32
Yonyou Network Tech	9.88	10.04	9.66	+1.96%	42.27M	aa.aa	11:02:59
Founder Tech	10.96	11.44	10.80	+0.09%	138.38M	aa.aa	11:34:32
Shenergy	9.05	9.16	9.00	-0.55%	9.88M	aa.aa	11:34:29
Fuyao Glass A	51.16	54.15	50.50	-7.40%	23.48M	aa.aa	11:32:51
Guangdong Hec Tech A	28.82	29.73	28.57	+0.77%	16.72M	aa.aa	11:34:33
Sichuan Chuantou Energy	17.15	17.35	17.09	-1.10%	22.27M	aa.aa	11:34:34
Haier Smart Home Co	19.73	20.22	19.70	-1.89%	36.55M	aa.aa	11:20:46
Sanan Optoelectronics	10.11	10.20	9.97	+1.51%	43.28M	aa.aa	11:34:29
Chengtun Mining	9.25	9.41	9.21	-0.11%	28.98M	aa.aa	11:34:08
HUAYU Auto	14.87	15.48	14.80	-3.63%	18.04M	aa.aa	11:34:29
GD Power Dev	5.160	5.260	5.120	-2.09%	159.99M	aa.aa	11:34:30
Shanxi Xinghuacun Fen Wine	110.39	117.60	110.13	-5.94%	7.95M	aa.aa	11:32:54
ENN Ecological	19.88	20.15	19.80	-0.95%	3.12M	aa.aa	11:34:28
Sichuan Changhong Electric	6.250	6.290	6.240	-1.11%	30.05M	aa.aa	11:34:25
Shanghai Baosight Software A	17.65	17.82	17.42	+0.34%	9.33M	aa.aa	11:34:29
Dongfang Electric A	22.31	22.44	22.15	+0.95%	11.71M	aa.aa	11:34:33
SDIC Power	15.87	16.06	15.73	-1.37%	15.92M	aa.aa	11:34:31
Inner Mongolia Yili	27.51	28.04	27.47	-2.00%	48.1M	aa.aa	11:34:22
AECC Aviation Power	40.01	40.60	39.69	+0.25%	17.95M	aa.aa	11:34:27
Shanghai Zhangjiang Hi-Tech	26.51	26.77	26.43	+0.27%	7.03M	aa.aa	11:34:28
China Yangtze Power	29.56	29.63	29.15	-0.44%	59.19M	aa.aa	11:34:11
Chifeng Jilong Gold Mining	40.34	41.10	40.10	-1.54%	21.79M	aa.aa	11:34:30
China Merchants Securities	16.18	16.36	16.16	-0.55%	23.55M	aa.aa	11:33:57
Daqin Railway	4.82	4.91	4.82	-1.83%	89.65M	aa.aa	11:34:10
Bank of Nanjing	11.62	11.78	11.60	-1.44%	40.07M	aa.aa	11:34:28
Xian LONGi Silicon Materials	10.92	11.00	10.83	-0.27%	37.89M	aa.aa	11:34:24
Sailun Jinyu	12.40	12.53	12.31	+0.32%	16.63M	aa.aa	11:34:31
China Shenhua Energy H	40.320	42.040	40.280	-3.08%	8.2M	aa.aa	11:31:53
Jiangsu Hengli Hydraulic	85.06	85.89	83.03	+1.53%	5.38M	aa.aa	11:34:31
Air China A	5.56	5.59	5.55	0.00%	20.07M	aa.aa	11:34:27
China National Chemical	6.85	6.92	6.81	-0.87%	28.07M	aa.aa	11:34:33
Shaanxi Coal Industry	27.72	27.85	27.33	-0.57%	21.27M	aa.aa	11:34:32
Universal Scientific Industrial	21.18	21.55	21.04	+0.47%	11.65M	aa.aa	11:34:25
Industrial Bank	18.31	18.47	18.22	-1.08%	54.26M	aa.aa	11:34:31
Bank of Beijing	5.59	5.62	5.57	-0.53%	102.29M	aa.aa	11:34:32
China XD Electric	11.24	11.30	11.05	+1.26%	34.09M	aa.aa	11:34:28
Junzheng Energy & Chemical	4.63	4.67	4.61	+0.22%	21.36M	aa.aa	11:34:13
Guangzhou Automobile A	4.91	4.96	4.91	-0.81%	14.22M	aa.aa	11:34:30
360 Security Technology	8.44	8.53	8.36	+0.12%	53.27M	aa.aa	11:34:28
New China Life Insurance	50.94	51.57	50.81	-0.84%	6.31M	aa.aa	11:34:28
Agricultural Bank China A	7.27	7.33	7.19	-0.14%	258.54M	aa.aa	11:34:01
Ping An Insurance	51.09	51.29	50.89	-0.22%	35.21M	aa.aa	11:34:17
Bank of Communications Co Ltd	8.19	8.24	8.09	-0.49%	139.74M	aa.aa	11:34:32
Industrial Securities	5.52	5.64	5.50	-1.78%	47.09M	aa.aa	11:34:31
China Railway A	4.22	4.29	4.22	-1.40%	53.72M	aa.aa	11:34:34
ICBC	8.40	8.44	8.33	-0.36%	222.47M	aa.aa	11:32:39
Soochow Securities	7.90	7.99	7.86	-0.38%	11.5M	aa.aa	11:34:34
Ningbo Sanxing Medical Electric	12.44	12.62	12.41	-0.88%	6.63M	aa.aa	11:34:21
Shanghai Pharm	16.43	16.61	16.39	-0.12%	5.41M	aa.aa	11:34:26
Aluminum Corp of China	8.79	8.90	8.77	-0.23%	66.42M	aa.aa	10:43:05
China Pacific Insurance	28.86	29.04	28.78	+0.35%	19.73M	aa.aa	11:34:32
Metallurgical Corporation of China	2.500	2.520	2.490	0.00%	38.53M	aa.aa	11:34:14
China Life Insurance A	33.85	34.30	33.82	-0.65%	6.78M	aa.aa	11:34:30
China State Construction	4.49	4.55	4.47	-0.88%	132.85M	aa.aa	11:34:31
Power Construction Corp of China	4.52	4.54	4.51	-0.22%	29.81M	aa.aa	11:34:26
Huatai Securities	17.19	17.51	17.15	-0.58%	26.29M	aa.aa	11:34:29
Shanxi LuAn Energy	14.79	15.05	14.69	-0.81%	11M	aa.aa	11:34:27
Shanghai Electric	6.15	6.20	6.14	0.00%	21.85M	aa.aa	11:34:29
CRRC A	6.27	6.34	6.26	-1.10%	57.91M	aa.aa	11:34:32
Chongqing Qianli Tech	7.79	7.98	7.77	-1.27%	8.77M	aa.aa	11:34:30
Everbright Securities	13.46	13.66	13.44	-1.03%	9.17M	aa.aa	11:34:30
Changzhou Xingyu Auto Lighting	67.47	69.50	67.35	-2.58%	2.36M	aa.aa	11:34:23
China Everbright Bank	3.05	3.09	3.05	-0.65%	145.65M	aa.aa	11:34:30
PetroChina A	12.56	12.81	12.51	-2.26%	95.97M	aa.aa	11:34:30
Founder Securities	6.54	6.63	6.53	-1.06%	22.55M	aa.aa	11:34:29
China Merchants Energy Shipping	17.62	18.18	17.40	+0.23%	72.1M	aa.aa	11:34:32
Zhejiang Chint Electrics	24.47	25.15	24.36	-2.74%	11.93M	aa.aa	11:34:14
China International Travel	48.88	49.59	48.81	-1.21%	7.45M	aa.aa	11:34:28
Zijin Mining A	28.97	29.18	28.73	-0.31%	96.76M	aa.aa	10:43:12
China Construction Bank Co	11.43	11.50	11.34	-0.61%	64.18M	aa.aa	11:34:22
Jinduicheng Molybdenum	17.78	18.16	17.72	-0.62%	13.11M	aa.aa	11:34:27
China Citic Bank A	9.01	9.14	8.94	-0.99%	42.71M	aa.aa	11:34:35
COSCO Shipping	16.59	16.68	16.45	-0.24%	34.85M	aa.aa	11:34:32
Yonghui Superstores	2.93	2.99	2.92	-1.68%	83.95M	aa.aa	11:34:30
Bank of China H	6.100	6.190	6.100	-0.16%	90.92M	aa.aa	11:32:45
Datang International Power A	5.180	5.210	5.080	+1.57%	103.86M	aa.aa	11:34:30
Foshan Haitian Food	33.44	34.08	33.40	-1.91%	8.13M	aa.aa	11:34:27
CMOC	14.24	14.38	14.01	-0.77%	107.91M	aa.aa	10:43:12
Inner Mongolia Yitai Coal	3.542	3.633	3.535	-2.15%	1.79M	aa.aa	11:34:15
Astra International	4,450	4,480	4,400	-1.11%	39.11M	aa.aa	10:29:52
Bank Negar	3,150	3,230	3,100	-2.17%	49.26M	aa.aa	10:29:55
Bank Mandiri Persero	3,650	3,740	3,610	-1.08%	155.98M	aa.aa	10:29:56
Bank Rakyat Persero	2,780	2,820	2,710	-0.36%	274.93M	aa.aa	10:29:59
Barito Pacific	1,445	1,510	1,405	+0.70%	114.45M	aa.aa	10:29:59
Bank Central Asia	5,175	5,350	5,125	-0.48%	300.39M	aa.aa	10:29:56
Bumi Resources Min	424	446	422	-0.93%	359.14M	aa.aa	10:29:57
Charoen Pokphand Indonesia	2,660	2,740	2,650	+0.76%	7.01M	aa.aa	10:29:50
Telkom Indonesia	2,080	2,150	2,040	+0.97%	158.04M	aa.aa	10:29:59
United Tractors	23,875	24,400	23,675	-2.05%	1.08M	aa.aa	10:29:52
Tencent Holdings	400.80	413.40	400.40	-2.34%	14.71M	aa.aa	10:43:24
Warba Bank	257.00	258.00	255.00	0.00%	0	aa.aa	19/10
KLABIN S/A UNT N2	18.42	18.45	18.08	+1.43%	4.51M	aa.aa	02:24:59
Grupo Cibest	88,600.0	88,780.0	87,720.0	+0.11%	88.9K	aa.aa	20/10
Interconnection Electric	28,440.0	28,600.0	28,060.0	-0.77%	207.92K	aa.aa	20/10
Ayala	546.50	548.00	542.00	+0.28%	95.85K	aa.aa	11:33:10
Ayala Land	16.040	16.120	15.520	+3.35%	10.42M	aa.aa	11:34:03
BDO Unibank	118.00	118.60	117.00	-0.42%	547.76K	aa.aa	11:34:17
Bank of the Philippine Islands	98.15	99.90	97.70	-1.01%	651.41K	aa.aa	11:34:12
International Container	851.000	854.000	843.500	+1.31%	1.45M	aa.aa	11:34:13
Metropolitan Bank	61.40	61.95	60.95	-0.89%	1.04M	aa.aa	11:34:25
Manila Electric	443.80	456.40	440.40	-2.68%	202.24K	aa.aa	11:34:13
SM Investments	546.50	557.50	545.00	-1.53%	61.59K	aa.aa	11:34:08
SM Prime	18.100	18.200	17.760	+1.69%	6.42M	aa.aa	11:34:01
PLDT	1,213.00	1,251.00	1,205.00	-2.96%	160.83K	aa.aa	11:34:02
Advanced Info	333.00	334.00	328.00	+0.30%	3.65M	aa.aa	10:59:50
Airports of Thailand	57.50	58.00	57.00	+0.44%	15.28M	aa.aa	10:59:50
Bangkok Dusit Medical	19.40	19.40	19.00	+1.04%	42.16M	aa.aa	10:59:55
Bumrungrad Hospital	194.50	195.00	190.50	+2.10%	2.36M	aa.aa	10:59:59
Central Pattana	62.25	62.50	61.50	+0.40%	3.35M	aa.aa	10:59:59
Charoen Pokphand	20.00	20.10	19.80	0.00%	14.93M	aa.aa	10:59:59
CP All PCL	44.00	44.25	43.50	+0.57%	12.61M	aa.aa	10:59:58
Delta Electronics Thailand	235.00	250.00	232.00	-4.08%	26.06M	aa.aa	10:59:59
Kasikornbank	236.00	236.00	232.00	+0.85%	7.85M	aa.aa	10:59:59
Krung Thai Bank	42.75	43.25	42.50	-1.16%	18.05M	aa.aa	10:59:59
Minor Intl	20.50	20.50	20.30	+0.99%	16.63M	aa.aa	10:59:17
PTT PCL	40.75	41.00	40.50	0.00%	28.13M	aa.aa	10:59:37
PTT Exploration	158.00	159.00	157.00	-0.94%	9.45M	aa.aa	10:59:55
Siam Cement	273.00	275.00	272.00	-0.36%	1.54M	aa.aa	10:59:59
TMBThanachart Bank	2.680	2.680	2.620	-1.47%	813.22M	aa.aa	10:59:57
True Corp	12.80	12.80	12.50	+1.59%	95.33M	aa.aa	10:59:19
Zhengzhou Yutong Bus	27.91	28.72	27.80	-2.69%	16.62M	aa.aa	11:34:30
Wintime Energy	1.430	1.440	1.420	0.00%	166.14M	aa.aa	11:34:29
TCC Holdings	26.70	27.15	26.55	-0.37%	27.3M	aa.aa	10:52:46
Asia Cement Corp	37.90	38.10	37.50	0.00%	3.49M	aa.aa	10:52:44
Uni-President	78.30	78.80	77.70	-0.13%	7.71M	aa.aa	10:52:41
Formosa Plastics	77.10	78.20	75.50	+2.94%	43.84M	aa.aa	10:52:20
Nan Ya Plastics	320.00	325.50	305.50	+8.11%	118.1M	aa.aa	10:54:00
FCFC	75.90	77.60	74.80	+2.85%	26.67M	aa.aa	10:52:40
Fortune Electric	626.00	645.00	625.00	-0.79%	807K	aa.aa	10:52:44
Airtac	1,120.00	1,150.00	1,110.00	+0.90%	878K	aa.aa	10:51:10
China Steel	19.55	19.75	19.50	-0.26%	34.96M	aa.aa	10:52:45
King Slide	10,120.00	10,580.00	9,985.00	+0.20%	545K	aa.aa	10:52:36
Hotai Motor	528.00	536.00	525.00	-0.75%	107K	aa.aa	10:51:51
Lite-On Tech	263.00	269.00	260.50	+0.38%	8.48M	aa.aa	10:52:40
UMC Corp	128.50	131.00	127.00	+1.18%	65.01M	aa.aa	10:52:45
Delta Electronics	1,620.00	1,660.00	1,600.00	+0.93%	9.3M	aa.aa	10:52:34
Hon Hai Precision	249.00	250.00	244.50	+3.11%	47.04M	aa.aa	10:52:34
Yageo	543.00	559.00	537.00	+3.82%	31.14M	aa.aa	10:52:49
Taiwan Semiconductor	2,405.00	2,435.00	2,400.00	0.00%	16.3M	aa.aa	10:52:46
Accton	1,820.00	2,050.00	1,805.00	-7.61%	6.49M	aa.aa	10:54:19
Inventec	60.90	62.80	60.40	+1.50%	19.38M	aa.aa	10:52:43
Asustek	980.00	1,000.00	974.00	-0.10%	1.36M	aa.aa	10:52:29
Chroma	2,005.00	2,095.00	1,990.00	+0.25%	2.35M	aa.aa	10:52:22
Gold Circuit	1,195.00	1,255.00	1,180.00	+0.84%	7.67M	aa.aa	10:52:20
Gigabyte Tech	357.50	360.00	353.50	+0.70%	3.89M	aa.aa	10:52:31
Realtek	791.00	804.00	780.00	+2.20%	2.52M	aa.aa	10:52:39
QCI	327.00	328.50	325.00	+2.03%	8.66M	aa.aa	10:52:44
Elite Material	4,990.00	5,205.00	4,965.00	+0.91%	2.35M	aa.aa	10:52:35
ACL	678.00	699.00	674.00	-0.88%	1.71M	aa.aa	10:52:46
CHT	153.00	154.00	152.50	-0.97%	6.88M	aa.aa	10:52:42
King Yuan	278.50	279.00	265.00	+7.32%	20.75M	aa.aa	10:52:43
MediaTek	4,135.00	4,295.00	4,095.00	-0.36%	6.83M	aa.aa	10:52:44
EMC Taiwan	256.50	261.50	255.50	-1.16%	8.55M	aa.aa	10:52:43
YMTC	61.70	62.80	61.20	-0.80%	16.01M	aa.aa	10:52:46
China Airlines	20.30	20.55	20.25	-0.49%	10.88M	aa.aa	10:52:45
Wan Hai	115.50	118.50	115.00	-1.28%	9.29M	aa.aa	10:52:44
Eva Airways	41.85	42.90	41.80	-1.18%	15.83M	aa.aa	10:52:46
Chang Hwa Bank	29.55	29.65	28.80	+2.25%	15.52M	aa.aa	10:52:44
TBB	17.90	18.00	17.70	+0.56%	11.23M	aa.aa	10:52:38
HNFHC	49.75	49.90	47.75	+3.43%	12.2M	aa.aa	10:52:45
Fubon Financial	158.00	159.00	154.00	+2.93%	14.03M	aa.aa	10:52:47
Cathay Holdings	113.50	114.00	110.50	+3.18%	26.97M	aa.aa	10:52:40
KGI Financial Holding	38.15	38.20	37.35	+2.42%	39.74M	aa.aa	10:52:46
E.S.F.H	49.20	49.30	48.00	+1.76%	18.83M	aa.aa	10:52:47
Yuanta Group	71.30	71.50	70.30	+1.13%	19.36M	aa.aa	10:52:42
Mega FHC	53.60	53.80	52.60	+0.75%	10.78M	aa.aa	10:52:47
TS Financial Holding	41.85	41.90	40.90	+2.07%	35.68M	aa.aa	10:52:40
SinoPac Holdings	45.40	45.55	44.15	+2.60%	15.49M	aa.aa	10:52:47
CTBC	74.60	74.90	71.80	+4.19%	38.49M	aa.aa	10:52:44
FFHC	41.15	41.40	40.65	+0.98%	13.38M	aa.aa	10:52:42
PCSC	224.00	226.50	223.00	-1.32%	917K	aa.aa	10:52:24
LARGAN	6,170.00	6,450.00	6,130.00	+3.26%	2.36M	aa.aa	10:52:38
AVC	3,230.00	3,450.00	3,195.00	-2.86%	3.5M	aa.aa	10:52:42
Novatek Micro	590.00	597.00	572.00	+3.87%	3.97M	aa.aa	10:52:40
Unimicron Tech	1,100.00	1,155.00	1,085.00	+4.27%	17.47M	aa.aa	10:52:45
TWM	129.50	130.50	129.00	-0.77%	8.84M	aa.aa	10:52:44
Wistron	194.50	199.50	192.00	+2.91%	75.13M	aa.aa	10:52:45
GUC Corp	8,000.00	8,490.00	7,905.00	+3.29%	1.81M	aa.aa	10:52:32
Innolux	48.60	48.70	47.45	+3.85%	76.93M	aa.aa	10:52:43
Lotes	1,825.00	1,860.00	1,810.00	+1.11%	565K	aa.aa	10:51:45
Jentech	6,530.00	6,985.00	6,500.00	-1.80%	1.15M	aa.aa	10:52:42
BizLink	1,950.00	2,080.00	1,945.00	+1.30%	2.37M	aa.aa	10:52:31
Far EasTone	111.00	112.50	110.00	-0.89%	5.52M	aa.aa	10:52:44
Pegatron	105.00	114.00	104.50	0.00%	26.09M	aa.aa	10:52:43
ZDT	578.00	595.00	572.00	+5.67%	31.75M	aa.aa	10:52:42
Chailease	107.50	107.50	106.50	+0.94%	4.88M	aa.aa	11:00:00
TCFHC	27.90	28.00	27.45	+1.64%	9.03M	aa.aa	10:52:49
Fideicomiso Irrevocable No F1401	33.10	33.94	32.96	-0.75%	4.99M	aa.aa	02:29:59
Abu Dhabi Islamic Bank PJSC	22.900	23.120	22.820	0.00%	0	aa.aa	19/10
Abu Dhabi Commercial Bank PJSC	16.30	16.32	16.04	0.00%	0	aa.aa	19/10
Aldar Properties	8.000	8.030	7.960	0.00%	0	aa.aa	19/10
First Abu Dhabi Bank	19.30	19.48	19.16	0.00%	0	aa.aa	19/10
Ningbo Orient Wires and Cables	34.34	34.37	33.80	+0.59%	4.92M	aa.aa	11:34:32
Saudi National Bank	36.54	37.00	36.22	-1.19%	3.76M	aa.aa	20/10
Hengli Petrochemical	15.39	15.62	15.38	-0.71%	10.55M	aa.aa	11:34:34
Anhui Jianghuai Auto	20.86	21.60	20.70	-3.11%	66.55M	aa.aa	11:34:31
Hangzhou First PV Material	13.07	13.27	13.05	-0.68%	10.43M	aa.aa	11:34:27
Xinyi Solar	1.85	1.90	1.83	-2.12%	11.1M	aa.aa	10:41:59
China Hongqiao	18.90	19.07	18.67	-0.32%	12.74M	aa.aa	10:43:22
Sunny Optical Tech	62.30	63.00	60.60	+3.32%	4.95M	aa.aa	10:43:25
China Galaxy Securities	6.92	7.14	6.91	-1.14%	9.28M	aa.aa	11:34:14
Accelink Tech A	136.01	140.18	134.33	+1.46%	20.19M	aa.aa	11:34:30
Gujing Distill A	84.13	86.89	84.03	-2.63%	1.74M	aa.aa	11:34:24
Bank Of Ningbo A	34.68	35.27	34.63	-0.32%	17.56M	aa.aa	11:34:33
New Material A	16.41	16.60	16.37	-0.79%	8.92M	aa.aa	11:34:33
NAURA Technology	563.85	581.88	560.22	-0.47%	4.82M	aa.aa	11:34:30
Boe Technology A	5.06	5.11	5.05	+0.40%	455.54M	aa.aa	11:34:30
BYD A	80.77	82.96	80.60	-2.22%	19.95M	aa.aa	10:43:33
Changchun High A	69.72	71.28	69.68	-0.61%	1.95M	aa.aa	11:34:33
Changjiang Sec A	7.58	7.67	7.57	+0.27%	29.63M	aa.aa	11:34:30
Great Wall Com A	12.42	13.55	12.21	-7.52%	106.69M	aa.aa	11:34:30
Guanlu A	49.52	49.70	48.85	+0.57%	8.9M	aa.aa	11:34:33
Cr Sanjiu A	25.61	26.00	25.61	-0.78%	7.22M	aa.aa	11:34:33
Tungsten A	44.06	44.76	43.60	+0.57%	27.45M	aa.aa	11:34:30
China Vanke A	3.47	3.54	3.43	+0.58%	158.05M	aa.aa	11:32:57
Changan Auto A	7.03	7.08	7.02	-0.57%	20.58M	aa.aa	11:34:30
Dajin Heavy Ind A	34.07	35.28	33.77	-1.70%	34.21M	aa.aa	11:34:30
CITIC Special Steel Co	13.03	13.30	12.99	-1.36%	7.69M	aa.aa	11:34:27
Gf Securities A	18.72	19.00	18.68	-0.85%	26.83M	aa.aa	11:34:27
Goertek A	21.13	21.44	21.00	-1.81%	46.3M	aa.aa	11:34:33
Gree Electric A	37.08	38.60	36.51	-3.94%	114.18M	aa.aa	11:26:12
Haid Group A	43.21	43.96	42.48	+0.07%	4.46M	aa.aa	11:34:30
Haige Communicat A	9.98	10.10	9.86	+1.42%	38.77M	aa.aa	11:34:30
Tinci Materials A	26.93	28.18	26.72	-4.13%	51.61M	aa.aa	11:34:30
Guoyuan Sec A	7.08	7.15	7.07	-0.56%	10.11M	aa.aa	11:34:27
Focus Media Information Technology	5.13	5.24	5.12	-0.97%	117.73M	aa.aa	11:34:30
LB	14.26	14.38	14.22	0.00%	4.03M	aa.aa	11:34:30
Shen Huo A	25.42	25.98	25.36	-1.05%	18.79M	aa.aa	11:34:30
Shuanghui Dev A	23.60	23.92	23.58	-1.42%	6.99M	aa.aa	11:34:21
Huadong Med A	26.66	26.97	26.61	-0.19%	7.12M	aa.aa	11:34:30
HGTECH	76.67	78.31	76.20	+0.62%	18.98M	aa.aa	11:34:30
Valin Steel A	3.47	3.55	3.46	-1.42%	53.04M	aa.aa	11:34:33
Huolinhe Coal A	27.69	28.15	27.69	-0.97%	6.85M	aa.aa	11:34:30
Iflytek A	37.18	37.33	36.82	+0.38%	13.87M	aa.aa	11:34:24
Gotion High tech	26.10	27.78	26.00	-6.18%	50.59M	aa.aa	11:34:30
Wujiang Silk A	12.14	12.24	12.08	+0.33%	7.75M	aa.aa	11:34:33
Yanghe Brewery A	37.15	38.10	37.13	-2.19%	4.14M	aa.aa	11:34:33
Ganfeng Lithium A	36.62	38.00	36.45	-3.12%	37.13M	aa.aa	11:34:30
Guocheng Mining	21.95	22.67	21.89	-2.31%	8.34M	aa.aa	11:34:33
CNPC Capital	6.51	6.55	6.48	+0.31%	34.04M	aa.aa	11:34:30
Zangge Holding	70.87	72.33	70.76	-0.56%	4.39M	aa.aa	11:34:27
Lingyi iTech Guangdong	10.94	11.07	10.83	-1.88%	59.07M	aa.aa	11:34:33
Leo Group A	4.25	4.28	4.18	+1.92%	176.8M	aa.aa	11:34:30
Shandong Hongchuang Aluminum Industry Holding	14.16	14.45	14.11	-0.98%	12.3M	aa.aa	11:34:30
Luxshare Precision A	48.19	48.89	47.37	+1.24%	65.53M	aa.aa	11:34:30
Lao Jiao A	69.05	71.62	69.03	-3.14%	14.94M	aa.aa	11:34:30
S.F. Holding Co	30.89	31.54	30.88	-1.91%	14.69M	aa.aa	11:34:30
Midea Group A	84.10	85.28	83.20	-1.38%	22.17M	aa.aa	11:34:30
Muyuan Foodstuff A	42.17	42.29	40.60	+3.41%	37.36M	aa.aa	11:34:30
TongFu Microelectronics	48.13	49.38	48.00	+0.04%	31.6M	aa.aa	11:34:30
New Hope Liuhe A	6.86	6.89	6.67	+2.39%	30.31M	aa.aa	11:34:30
Ping An Bank A	11.40	11.51	11.39	-0.35%	63.1M	aa.aa	11:34:30
Qinghai Saltlake A	22.61	23.17	22.58	-2.29%	31.75M	aa.aa	11:34:30
JA Solar Technology	6.48	6.56	6.47	0.00%	17.46M	aa.aa	11:34:15
Rongsheng A	11.63	11.80	11.60	0.00%	14.85M	aa.aa	11:34:30
Sun Paper A	13.27	13.59	13.17	-1.99%	14.83M	aa.aa	11:34:30
Himile Mechanicl A	39.17	39.76	39.05	-1.09%	2.27M	aa.aa	11:34:18
Shanghai 2345 Network Holding	5.92	5.99	5.88	+0.68%	76.11M	aa.aa	11:34:30
Raas Blood A	4.86	4.92	4.86	-0.41%	17.34M	aa.aa	11:34:33
Xishan Coal A	6.27	6.36	6.25	-0.63%	21.84M	aa.aa	11:34:36
GEM	5.92	5.95	5.90	+0.17%	21.95M	aa.aa	11:34:30
Salubris Pharm A	31.55	31.93	31.34	+0.19%	8.16M	aa.aa	11:34:33
Tianshan Aluminum	11.29	11.56	11.25	-1.66%	25.98M	aa.aa	11:34:24
Kelun Pharm A	42.82	43.40	42.25	-0.58%	10M	aa.aa	11:34:21
Tianqi Lithium A	36.13	37.16	36.00	-1.01%	24.64M	aa.aa	11:34:30
Sinoma Science A	42.52	44.01	41.78	+2.02%	35.77M	aa.aa	11:34:30
Suzhou Dongshan A	123.60	127.86	122.36	+1.19%	43.84M	aa.aa	11:34:30
Tcl Corp A	4.44	4.47	4.40	+0.91%	151.81M	aa.aa	11:18:06
TCL Zhonghuan Renewable Energy Tech	8.85	8.94	8.84	-0.45%	35.83M	aa.aa	11:34:30
Huatian Tech A	14.31	14.52	14.24	-0.28%	94.7M	aa.aa	11:34:30
Unigroup Guoxin Microelectronics	54.59	55.09	54.01	+1.15%	7.91M	aa.aa	11:34:27
Tongling Nfm A	5.200	5.250	5.160	+0.39%	72M	aa.aa	11:34:30
Wanxiang A	10.33	10.60	10.29	-1.15%	46.35M	aa.aa	11:34:30
Weichai Power A	21.59	22.11	21.47	+0.56%	42.26M	aa.aa	10:43:33
Guide Infrared A	10.97	11.04	10.91	+0.74%	18.95M	aa.aa	11:34:33
37 Interactive Entertainment Network Tech	16.77	17.02	16.72	-0.65%	11.47M	aa.aa	11:34:15
Wuliangye A	72.19	72.97	72.00	-0.91%	16.99M	aa.aa	11:34:30
Wus Circuit A	115.36	118.50	113.63	+3.92%	44.17M	aa.aa	11:34:33
Xcmg Machinery A	7.01	7.20	6.96	-2.37%	61.9M	aa.aa	11:34:27
Xj Goldwind A	15.27	15.38	15.15	+0.86%	39.08M	aa.aa	11:34:30
Xizang Haisco Pharmaceutical A	60.19	62.60	59.91	+0.99%	5.73M	aa.aa	11:34:33
Jereh Oilfield A	90.58	95.26	89.52	+4.60%	38.2M	aa.aa	11:34:33
Shanjin International Gold	24.38	24.55	23.93	+0.41%	21.89M	aa.aa	11:34:30
Yunnan Alumin A	24.99	25.35	24.90	-1.30%	33.2M	aa.aa	11:34:30
Yunnan Baiyao A	52.91	53.51	52.74	-0.88%	8.6M	aa.aa	11:34:30
Yunnan Tin A	25.99	26.38	25.75	+1.17%	16.67M	aa.aa	11:34:30
Dahua Tech A	14.93	15.07	14.89	-0.53%	11.58M	aa.aa	11:34:33
Huafon Spandex A	8.97	9.14	8.95	-0.11%	14.92M	aa.aa	11:34:33
Zhejiang Nhu A	25.82	26.35	25.80	-1.83%	10.41M	aa.aa	11:34:30
Zhejiang Satellite Petrochem A	25.19	25.65	25.04	-0.59%	12.43M	aa.aa	11:34:33
Cs Zoomlion A	5.87	5.97	5.86	-1.51%	26.46M	aa.aa	11:34:30
Zte A	27.78	27.89	27.61	+0.80%	30.75M	aa.aa	11:34:30
Spring Airlines	38.51	38.72	38.20	-0.39%	2.91M	aa.aa	11:34:31
Zhejiang Huayou Cobalt	31.74	32.44	31.64	-1.61%	26M	aa.aa	11:34:32
Guosen Securities	9.59	9.82	9.57	-1.94%	27.32M	aa.aa	11:34:21
Sinomine Resource Exploration	35.36	36.38	35.25	-0.70%	14.01M	aa.aa	11:34:30
Beijing Kunlun Tech	40.17	40.97	39.59	+1.52%	29.27M	aa.aa	11:34:30
Mango Excellent Media	22.83	23.97	22.58	-2.44%	60M	aa.aa	11:34:30
Shenwan Hongyuan	4.35	4.39	4.34	-0.69%	34.52M	aa.aa	11:34:30
Zhejiang Sanhua Co Ltd	33.11	33.33	32.66	+0.24%	32.51M	aa.aa	11:34:30
Suzhou TFC Optical	215.88	220.50	208.98	+5.54%	28.8M	aa.aa	11:34:30
Mesaieed Petrochemical Holding	0.832	0.862	0.832	-1.65%	15.67M	aa.aa	20/10
Alibaba Health Information Tech	2.97	3.08	2.96	-2.79%	47.31M	aa.aa	10:43:26
Hua Hong Semiconductor Ltd	73.05	76.25	72.90	-0.41%	10.62M	aa.aa	10:43:32
CGN Power Co Ltd	3.295	3.355	3.290	-0.60%	38.38M	aa.aa	11:34:30
IEIT SYSTEMS	58.53	59.32	58.04	+1.62%	35.66M	aa.aa	11:34:33
एस्ट्रल लिमिटेड	1,396.10	1,438.20	1,392.80	-2.23%	137.59K	aa.aa	11:46:11
Orient Securities	8.37	8.53	8.35	-1.53%	43.85M	aa.aa	11:34:29
Samsung SDS Co Ltd	200,000	202,500	196,700	+0.60%	88.69K	aa.aa	11:29:31
Lens Technology	26.77	27.15	26.46	-0.89%	51.3M	aa.aa	11:34:30
GF Securities Co Ltd	16.28	16.45	16.19	-0.25%	961.89K	aa.aa	11:34:21
Fuyao Glass Industry Group	51.15	54.80	49.30	-7.59%	8.96M	aa.aa	11:34:27
Nestle	89.98	90.00	89.94	-0.02%	1.1K	aa.aa	09:58:25
Alchip Tech	3,720.00	3,835.00	3,695.00	+2.20%	1.12M	aa.aa	10:52:45
एपीएल अपोलो ट्यूब्स लि	2,062.20	2,148.20	2,061.05	-4.31%	6.86K	aa.aa	11:34:30
EVE Energy	41.82	43.94	41.60	-5.04%	41.74M	aa.aa	11:34:30
Aier Eye Hospital Group	7.95	8.03	7.90	+0.13%	44.05M	aa.aa	11:34:30
Hithink RoyalFlush Info Network	195.75	198.87	195.20	-0.58%	4.31M	aa.aa	11:34:30
BlueFocus Communication Group	12.28	12.50	12.20	+0.66%	101.22M	aa.aa	11:34:33
Shenzhen Everwin Precision Tech	26.74	27.37	24.45	+8.39%	129.08M	aa.aa	11:34:30
Chongqing Zhifei Bio Products	12.74	12.84	12.60	+1.92%	15.51M	aa.aa	11:34:33
Shenzhen Inovance Tech	49.88	51.05	49.76	-1.81%	23.58M	aa.aa	11:34:30
Shenzhen Sunway Communication	46.53	48.51	46.17	+1.44%	30.31M	aa.aa	11:34:30
Sunwoda Electronic	17.97	18.70	17.80	-1.16%	71.4M	aa.aa	11:34:30
Ingenic Semiconductor	104.69	106.58	103.98	+1.10%	15.37M	aa.aa	11:34:33
Beijing Enlight Media	11.69	12.09	11.67	-1.02%	30.41M	aa.aa	11:34:30
Hebei Changshan Biochem Pharma	20.13	20.76	20.08	-0.10%	13.27M	aa.aa	11:34:33
Zhejiang Jingsheng Mech Electric	32.97	33.57	32.50	+0.52%	5.24M	aa.aa	11:34:24
Hangzhou Tigermed Consulting	51.33	52.68	50.71	-0.91%	5.59M	aa.aa	11:34:33
Hyundai Motor Co Pref	166,000	170,800	165,700	-1.25%	135.33K	aa.aa	11:29:26
Samsung Electronics Co Pref	170,900	176,000	168,900	+3.01%	2.63M	aa.aa	11:29:31
Range Intelligent Computing Tech	59.06	60.44	58.10	+2.50%	17.38M	aa.aa	11:34:30
Inner Mongolia Xingye Mining	29.02	29.35	28.65	+1.72%	21.96M	aa.aa	11:34:30
Kingnet Network	15.230	15.670	15.200	-0.65%	21.07M	aa.aa	11:34:30
Kuang Chi Technologies	23.64	24.29	23.48	-1.75%	13.56M	aa.aa	11:34:27
Press Metal	6.81	6.82	6.70	+0.89%	2M	aa.aa	09:59:57
East Money Information	17.93	18.10	17.92	-0.17%	90.72M	aa.aa	11:34:30
Sungrow Power Supply	72.58	76.04	72.12	-4.55%	47.26M	aa.aa	11:34:30
Zhejiang Weiming Environment	12.67	12.98	12.65	-1.63%	4.36M	aa.aa	11:34:31
China National Nuclear Power	9.48	9.52	9.43	-0.53%	53.28M	aa.aa	11:34:26
Unisplendour Corp Ltd	26.10	26.39	25.80	+1.52%	81.69M	aa.aa	11:34:30
Shannon Semiconductor Technology	116.92	118.88	115.55	+2.17%	18.43M	aa.aa	11:34:30
Victory Giant Tech	188.09	192.86	186.03	+1.84%	20.04M	aa.aa	11:34:30
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
Guotai Junan Securities	15.97	16.25	15.93	-0.62%	42.16M	aa.aa	11:34:32
3SBio	14.47	15.00	14.42	-1.56%	7.69M	aa.aa	11:34:09
Huatai Securities Co Ltd	15.74	15.89	15.69	-0.06%	2.29M	aa.aa	11:33:39
LIG Nex1 Co Ltd	494,000	504,000	460,000	-9.85%	512.24K	aa.aa	11:25:57
आईडीएफसी फर्स्ट बैंक	75.18	76.90	75.13	-1.51%	4.43M	aa.aa	11:46:02
China International Capital Corp Lt	18.76	18.95	18.50	+2.29%	6.31M	aa.aa	11:33:55
इंटरग्लोब एविएशन लिमिटेड	4,638.70	4,722.60	4,635.70	-1.30%	153.24K	aa.aa	11:24:57
अल्केम लेबोरेटरीज लि	5,021.50	5,051.95	5,004.05	+0.53%	373	aa.aa	11:31:23
Enel Chile	86.50	88.40	86.08	-0.46%	81.67M	aa.aa	00:29:59
Energisa	67.49	68.73	66.37	+2.18%	5.78M	aa.aa	02:24:59
Moneta Money Bank	190.90	190.90	188.10	+0.95%	218.92K	aa.aa	20/10
POSCO Future M	180,100	183,500	177,400	+1.07%	228.13K	aa.aa	11:29:34
HLB	42,200	43,650	42,200	-1.86%	322.03K	aa.aa	11:29:06
Kakao	30,850	31,850	30,800	-2.22%	1M	aa.aa	11:29:31
Celltrion	197,200	203,500	196,800	-0.10%	518.21K	aa.aa	11:29:34
Ecopro	83,600	86,700	82,200	+0.24%	540.31K	aa.aa	11:29:27
Alteogen	239,000	243,500	235,000	+3.46%	214.26K	aa.aa	11:29:32
Bid Corp	45,899	46,040	45,486	+0.23%	649.32K	aa.aa	20/10
LTM Ltd	4,259.30	4,339.00	4,252.80	-1.68%	69.78K	aa.aa	11:33:51
Yadea Group	9.305	9.680	9.260	-1.95%	7.62M	aa.aa	11:34:30
Boc Aviation	67.75	68.35	67.65	0.00%	570.73K	aa.aa	11:34:20
China Nonferrous Mining	13.460	13.590	13.330	+0.07%	1.82M	aa.aa	11:30:41
Genscript Biotech Corp	33.82	36.66	32.88	+1.20%	29.78M	aa.aa	11:33:18
Postal Savings Bank	5.59	5.66	5.56	-0.53%	33.67M	aa.aa	11:34:12
C&D Intl Investment	13.15	13.36	12.99	-1.05%	744.92K	aa.aa	11:30:27
China Gold	194.10	200.20	190.70	-3.72%	1.41M	aa.aa	11:34:23
Yangtze Optical Fibre and Cable	125.70	131.40	123.20	+1.05%	12.49M	aa.aa	11:34:31
ICICI प्रूडेंशियल लाइफ इंश्योरेंस	434.40	438.30	434.40	-0.34%	14.05K	aa.aa	11:34:15
Hyundai Motor S1 Pref	165,000	168,500	164,800	-0.72%	30.2K	aa.aa	11:29:20
वरुण पेय पदार्थ	412.05	420.15	411.50	-1.85%	339.39K	aa.aa	11:34:26
Samsung Biologics	1,419,000	1,449,000	1,384,000	+2.01%	69.81K	aa.aa	11:29:32
Fideicomiso Irrevocable No F1721	81.500	82.330	80.500	+0.77%	985.5K	aa.aa	02:29:59
Bank of Jiangsu	12.22	12.36	12.21	-1.13%	61.65M	aa.aa	11:34:34
Bank of Hangzhou	16.79	16.93	16.75	-0.36%	16.87M	aa.aa	11:34:33
Seres	42.31	44.06	42.24	-3.38%	24.86M	aa.aa	11:34:30
Bank of Shanghai	9.37	9.46	9.34	-1.06%	49.3M	aa.aa	11:34:26
Ningbo Tuopu	42.68	43.06	41.55	+1.23%	18.85M	aa.aa	11:34:29
China Merchants Shekou	7.58	7.72	7.41	+1.34%	42.59M	aa.aa	11:34:27
बीएसई	3,307.00	3,381.70	3,293.10	-0.87%	1.01M	aa.aa	11:46:14
China Galaxy A	11.70	11.75	11.64	-0.26%	15.28M	aa.aa	11:34:32
Shenzhen Kinwong Electronic	90.38	93.20	88.50	+2.26%	23.36M	aa.aa	11:34:30
Baiyin Nonferrous	5.21	5.27	5.16	+0.58%	54.53M	aa.aa	11:34:32
Banco BTG	81.71	82.24	79.63	+4.36%	13.94M	aa.aa	02:24:59
एवेन्यू सुपरमार्ट्स	3,242.00	3,327.50	3,242.00	-1.88%	207.25K	aa.aa	11:49:30
GigaDevice Semiconductor	287.93	292.55	284.50	+1.95%	22.46M	aa.aa	11:34:30
Dino Polska	38.80	39.12	38.38	+0.26%	3.3M	aa.aa	20/10
Guotai Junan Securities	13.70	13.81	13.60	+0.07%	2.39M	aa.aa	11:34:19
Western Mining	31.57	32.14	31.47	+0.80%	22.37M	aa.aa	11:34:31
OmniVision Integrated Circuits	77.66	78.07	76.90	+0.98%	6.74M	aa.aa	11:34:32
Hyundai Heavy Industries	147,500	149,500	142,300	-0.81%	230.82K	aa.aa	11:29:31
Hyundai Electric & Energy	493,000	506,500	485,500	+1.13%	93.58K	aa.aa	11:29:29
Intl Games System	783.00	786.00	767.00	+1.16%	1.61M	aa.aa	20/10
eMemory Tech	2,655.00	2,770.00	2,655.00	-1.48%	605.47K	aa.aa	20/10
Aspeed Tech	15,900.00	16,250.00	15,730.00	-0.50%	168.77K	aa.aa	20/10
Vanguard Intl Semiconductor	160.00	166.00	160.00	-2.14%	9.68M	aa.aa	20/10
Shanghai Commercial	53.60	53.90	52.70	-0.19%	6.63M	aa.aa	10:52:44
MPI	4,900.00	5,370.00	4,865.00	-6.40%	1.73M	aa.aa	20/10
PharmaEssentia	1,175.00	1,215.00	1,170.00	+1.73%	1.31M	aa.aa	10:52:42
GlobalWafers	844.00	890.00	839.00	-4.31%	11.78M	aa.aa	20/10
E Ink	156.00	158.50	154.00	-0.64%	6.15M	aa.aa	20/10
CCOOP Group	1.370	1.380	1.360	0.00%	91.29M	aa.aa	11:34:27
एयू स्मॉल फाइनेंस बैंक	953.25	968.95	950.90	-1.83%	16.42K	aa.aa	11:34:26
Advanced Fiber Resources Zhuhai	261.03	270.36	244.36	+9.49%	13.54M	aa.aa	11:34:30
Yealink Network Tech	37.36	37.74	36.67	+1.11%	5.78M	aa.aa	11:34:33
Hangzhou Chang Chuan Tech	203.13	209.62	200.80	-0.09%	10.32M	aa.aa	11:34:30
SG Micro	90.41	91.50	88.88	+1.05%	6.23M	aa.aa	11:34:33
Shenzhen Kedali Industry	140.52	152.64	137.04	-7.55%	7.09M	aa.aa	11:34:24
Shenzhen Megmeet Electrical	97.98	100.50	97.00	+3.04%	16.14M	aa.aa	11:34:30
Giant Network	20.74	21.49	20.74	-2.22%	29.6M	aa.aa	11:34:30
Zhejiang Century Huatong	11.48	12.26	11.35	-5.67%	119.12M	aa.aa	11:34:30
Shandong Zhongji Electrical	649.04	675.01	644.50	+0.18%	21.03M	aa.aa	11:34:30
Canmax Tech	39.20	41.38	38.90	-4.46%	22.4M	aa.aa	11:34:30
Hubei Feilihua Quartz Glass	78.95	81.13	77.39	+2.02%	10.66M	aa.aa	11:34:30
Chaozhou Three-circle	96.24	97.49	93.76	+4.33%	32.5M	aa.aa	11:34:30
Guangdong Wens Foodstuff	15.85	15.90	15.11	+3.73%	62.54M	aa.aa	11:34:30
Eoptolink Tech	295.57	309.80	289.44	-0.87%	37.5M	aa.aa	11:34:30
Yunnan Chuangxin New Material	43.71	46.46	43.33	-6.10%	27.87M	aa.aa	11:34:30
Shenzhen Envicool Tech	45.30	46.18	44.91	+1.03%	15.73M	aa.aa	11:34:30
EverProX Tech	181.05	187.58	173.20	+6.17%	11.72M	aa.aa	11:34:30
Zheshang Securities	8.88	8.95	8.87	-0.56%	9.07M	aa.aa	11:34:25
NEPI Rockcastle	13,913	14,000	13,789	-0.44%	1.78M	aa.aa	20/10
आदित्य बिड़ला कैपिटल	368.65	374.15	367.80	-1.17%	23K	aa.aa	11:33:30
डिक्सन टेक	11,809.05	12,182.45	11,758.00	-2.49%	15.41K	aa.aa	11:34:27
आईसीआईसीआई लोम्बार्ड	1,632.50	1,662.75	1,629.00	-0.58%	8.77K	aa.aa	11:31:45
एसबीआई लाइफ इंश्योरेंस	1,670.00	1,672.35	1,623.85	+1.32%	64.68K	aa.aa	11:34:29
Pepkor	1,884	1,899	1,813	+3.63%	13.82M	aa.aa	20/10
Caitong Securities	7.74	7.81	7.72	0.00%	14.94M	aa.aa	11:34:25
Hoshine Silicon Industry	30.38	30.74	29.93	+0.86%	6.51M	aa.aa	11:34:22
Shanghai Putailai New Energy	18.95	19.76	18.89	-3.56%	21.83M	aa.aa	11:34:29
एचडीएफसी लाइफ	540.00	547.00	539.00	-0.99%	18.33K	aa.aa	11:31:40
Suzano Papel Celulose	42.40	43.11	42.26	-1.03%	5.75M	aa.aa	02:24:59
Emaar Develop	12.840	13.100	12.800	0.00%	0	aa.aa	19/10
SD Guthrie Bhd	5.67	5.68	5.60	+0.53%	3.51M	aa.aa	09:59:59
ट्यूब इनवेस्ट इंडिया	2,115.40	2,171.45	2,115.40	-2.36%	3.83K	aa.aa	11:34:28
Wiwynn	1,890.00	2,020.00	1,860.00	-1.82%	5.04M	aa.aa	10:52:43
Vibra Energia	36.68	37.50	35.94	+1.07%	10.39M	aa.aa	02:24:59
National Oil	3.80	3.83	3.77	0.00%	0	aa.aa	19/10
Merchant Express A	10.31	10.37	10.19	-0.19%	8.88M	aa.aa	11:34:30
Shennan Circuits A	307.52	314.23	302.00	+2.17%	6.9M	aa.aa	11:34:30
Huizhou Desay A	74.83	76.71	74.80	-2.34%	2.93M	aa.aa	11:34:27
Bank of Chengdu	18.87	19.12	18.85	-1.05%	14.57M	aa.aa	11:34:32
हिंदुस्तान एरोनॉटिक्स	4,864.00	4,969.20	4,856.70	-1.92%	323.86K	aa.aa	11:49:34
Xiaomi	26.98	27.76	26.90	-0.30%	76.26M	aa.aa	10:43:35
WuXi AppTec	147.66	150.15	146.95	0.00%	15.3M	aa.aa	10:43:27
Foxconn Industrial Internet	49.92	50.48	49.17	+2.36%	66.62M	aa.aa	11:34:31
Ecovacs Robotics	45.14	47.95	45.00	-5.07%	5.16M	aa.aa	11:34:21
Sangfor Tech A	136.24	137.50	133.15	+1.52%	7.2M	aa.aa	11:34:30
ASE Industrial	684.00	687.00	668.00	+3.64%	8.9M	aa.aa	10:52:48
China Securities	22.62	22.75	22.57	-0.09%	7.32M	aa.aa	11:34:31
Amperex Tech A	229.12	249.00	228.75	-11.56%	112.7M	aa.aa	11:34:30
PDD Holdings DRC	81.63	81.72	80.51	+0.29%	4.91M	aa.aa	01:29:59
एचडीएफसी एसेट मैनेजमेंट कंपनी	2,306.10	2,374.30	2,305.90	-1.83%	187.55K	aa.aa	11:46:14
China Tower	9.060	9.115	9.000	-0.71%	5.45M	aa.aa	11:31:51
Yangtze Optical Fibre	352.22	360.00	344.82	+3.87%	8.47M	aa.aa	11:34:29
BeOne Medicines HK	233.80	236.00	232.60	+3.73%	1.37M	aa.aa	10:43:12
Hyosung Heavy Industries	1,936,000	1,979,000	1,883,000	+2.33%	37.61K	aa.aa	11:29:30
Plaza	3,519.10	3,612.90	3,501.10	-2.25%	1.94M	aa.aa	00:29:59
Meituan	74.85	77.30	74.75	-1.64%	10.48M	aa.aa	10:43:28
Shandong Gold	18.40	18.67	18.31	-1.50%	7.59M	aa.aa	11:34:27
Ganfeng Lithium	22.44	23.52	22.24	-3.77%	13.84M	aa.aa	11:34:18
Haidilao Intl	9.38	9.60	9.37	-1.52%	4.45M	aa.aa	10:43:30
StoneCo	12.07	12.10	11.53	+5.05%	5.26M	aa.aa	01:29:59
Tencent Music Entertainment Group	8.57	8.63	8.49	-1.15%	3.87M	aa.aa	01:29:59
Innovent Biologics	89.55	90.95	89.10	+2.46%	5.58M	aa.aa	10:43:28
Tongcheng-Elong	10.03	10.23	10.02	-1.18%	2.73M	aa.aa	11:34:32
Avary	74.58	76.90	74.15	+0.99%	12.98M	aa.aa	11:34:33
China Great Wall	7.47	7.53	7.44	-0.40%	7.41M	aa.aa	11:34:30
Jl Mag Rare-Earth	24.65	24.73	23.95	+2.11%	13.23M	aa.aa	11:34:30
Shenzhen Mindray Bio-Medical	171.66	172.63	168.98	+1.12%	6.32M	aa.aa	11:34:30
WuXi AppTec H	195.10	201.60	194.50	-0.71%	2.77M	aa.aa	10:43:25
Suzhou Maxwell	139.87	145.90	139.50	-2.05%	3.6M	aa.aa	11:34:27
RoboTechnik Intelligent	448.80	464.61	443.00	+3.17%	4.76M	aa.aa	11:34:30
Pharmaron Beijing	38.81	39.75	38.32	-0.72%	21.43M	aa.aa	11:34:30
EcoPro BM	107,800	111,000	106,400	+2.47%	190.64K	aa.aa	11:29:28
CSPC Innovation	46.82	48.90	46.29	-1.01%	16.25M	aa.aa	11:34:30
पॉलीकैब इंडिया	7,834.55	8,083.90	7,829.35	-2.31%	4.58K	aa.aa	11:34:06
Woori Financial	31,350	32,100	31,350	-1.42%	1.18M	aa.aa	11:29:31
Hansoh Pharmaceutical Group	34.14	35.38	33.82	-0.70%	4.21M	aa.aa	10:41:40
Maxscend Microelectronics	56.68	57.44	56.55	+0.60%	4.18M	aa.aa	11:34:33
Raytron Technology	162.75	165.90	162.10	+1.12%	5.53M	aa.aa	11:34:29
Montage Technology	179.81	181.19	173.80	+6.23%	26.97M	aa.aa	11:34:30
Advanced Micro Fabrication	274.32	282.10	272.55	-1.50%	9.05M	aa.aa	11:34:30
Anji Microelectronics Tech	188.57	192.68	187.36	-0.40%	2.48M	aa.aa	11:34:29
Western Superconducting	55.09	56.42	54.69	-0.56%	9.07M	aa.aa	11:34:25
Bank of Suzhou	9.14	9.24	9.06	-0.54%	23.51M	aa.aa	11:34:33
PICC Group	7.35	7.39	7.31	-0.14%	27M	aa.aa	11:34:31
Saudi Aramco	25.48	25.80	25.48	-1.24%	11.79M	aa.aa	20/10
China Feihe	2.47	2.51	2.46	-1.59%	8.28M	aa.aa	11:34:28
Chongqing Rural Comm	6.99	7.08	6.96	-1.13%	33.37M	aa.aa	11:34:15
Hanwha	73,900	75,800	67,400	+4.67%	1.07M	aa.aa	11:29:33
Alibaba	104.60	107.50	104.50	-0.29%	21.27M	aa.aa	10:43:25
Beijing Compass	51.39	52.67	51.21	-0.93%	10.12M	aa.aa	11:34:27
Xp	31.34	31.67	30.29	+3.57%	12.77M	aa.aa	01:29:59
Amlogic Shanghai	97.19	99.72	95.08	+1.31%	12.57M	aa.aa	11:34:28
Beijing Kingsoft Office	237.05	238.50	231.80	+1.36%	3.99M	aa.aa	11:34:28
Shanghai Friendess	96.27	97.62	96.07	-1.37%	1.34M	aa.aa	11:34:16
China Zheshang	2.95	2.98	2.94	-1.01%	81.15M	aa.aa	11:34:28
Postal Savings Bank of China	5.59	5.65	5.55	-1.06%	98.25M	aa.aa	11:34:34
Beijing-Shanghai High Speed	5.17	5.20	5.12	-0.77%	114.89M	aa.aa	11:34:30
Baic Bluepark	4.23	4.37	4.22	-2.76%	71.71M	aa.aa	11:34:29
Shenzhen Transsion	56.07	56.19	55.04	-0.23%	13.81M	aa.aa	11:34:31
एसबीआई कार्ड	554.00	571.15	554.00	-2.36%	183.09K	aa.aa	11:46:14
Dr Sulaiman	218.30	220.10	216.40	-0.41%	156.17K	aa.aa	20/10
Boc Intl	10.77	10.89	10.74	-0.19%	10.92M	aa.aa	11:34:24
Akeso	92.65	96.30	92.65	+1.37%	6.4M	aa.aa	11:34:12
New Industries	53.16	54.12	52.41	-0.32%	4.07M	aa.aa	11:34:30
एबीबी पावर प्रोडक्ट्स एंड सिस्टम्स	27,875.00	28,965.00	27,780.00	-2.98%	52.7K	aa.aa	11:49:35
Legend Bio	19.01	19.15	18.60	+1.93%	1.14M	aa.aa	01:29:59
NetEase	193.60	198.10	193.00	-0.82%	1.88M	aa.aa	10:43:31
Tianfeng Securities Co	3.42	3.46	3.40	+0.29%	55.88M	aa.aa	11:34:28
Fuzhou Rockchip Electronics Co	200.40	201.99	189.17	+6.01%	16.89M	aa.aa	11:34:27
Beijing Wantai Biological Pharmacy Enterprise Co	25.84	26.13	25.63	+0.90%	3.06M	aa.aa	11:34:21
Ningxia Baofeng Energy Group Co	22.19	22.47	21.97	-1.16%	29.77M	aa.aa	11:34:31
Bank of Changsha Co	9.57	9.63	9.52	-0.10%	10.36M	aa.aa	11:34:30
China Resources Microelectronics	50.75	51.14	50.36	+0.30%	7.52M	aa.aa	11:34:28
National Silicon Industry Group Co	19.49	19.69	19.29	+0.36%	24.97M	aa.aa	11:34:19
Zhongtai Securities Co	5.33	5.43	5.33	-1.66%	18.41M	aa.aa	11:34:22
JD.com A	103.40	105.90	103.40	-0.96%	1.69M	aa.aa	10:43:30
Smoore Intl	8.22	8.43	8.16	-1.44%	4.17M	aa.aa	11:34:13
Sk Biopharma	74,800	76,800	74,300	+0.40%	74.05K	aa.aa	11:29:27
Geovis Technology Co	31.41	31.78	31.04	+0.74%	7.31M	aa.aa	11:34:28
QuantumCTek Co	303.44	309.66	301.18	-1.22%	1.33M	aa.aa	11:34:13
Cambricon Technologies	921.75	944.04	919.00	+0.08%	4.9M	aa.aa	11:34:33
Sharetronic Data	216.80	220.22	204.00	+7.70%	20.17M	aa.aa	11:34:33
Anker Innovations	109.21	109.80	107.00	+0.06%	2M	aa.aa	11:34:30
Nongfu Spring	41.06	42.10	41.02	-1.96%	1.54M	aa.aa	10:43:26
Yum China Holdings	350.80	357.00	350.20	-0.11%	158.43K	aa.aa	11:34:30
Trina Solar Co	10.45	10.57	10.40	+0.19%	14.62M	aa.aa	11:34:25
मैक्स हेल्थकेयर इंस्टीट्यूट	814.95	838.00	813.50	-1.81%	2.14M	aa.aa	11:46:16
Zto Express	158.10	160.10	157.80	-1.06%	549.27K	aa.aa	10:43:24
Imeik	96.91	99.10	96.80	-1.99%	2.42M	aa.aa	11:34:30
Allegro	57.72	58.13	56.97	+0.23%	7.03M	aa.aa	20/10
HYBE	182,800	185,400	180,000	-0.98%	173.79K	aa.aa	11:29:31
GDS Holdings	22.78	23.64	22.76	-0.96%	2.72M	aa.aa	11:34:33
Remegen	66.95	67.45	66.00	+3.80%	1.33M	aa.aa	11:33:45
New Oriental Edu	48.34	49.56	48.28	+0.33%	2.27M	aa.aa	10:43:26
China Resources Mixc	39.10	39.44	38.86	0.00%	1.11M	aa.aa	10:43:20
Jd Health	38.96	40.70	38.62	-2.11%	8.84M	aa.aa	10:43:32
Rede D’Or	44.09	44.98	43.70	+1.71%	6.57M	aa.aa	02:24:59
WuXi Biologics	49.42	51.55	49.32	-1.26%	17.04M	aa.aa	10:43:30
Pop Mart Intl	131.20	138.20	130.30	-3.81%	9.56M	aa.aa	10:43:33
VeriSilicon Microelectronics Shanghai	130.45	132.91	129.21	+0.35%	10.63M	aa.aa	11:34:31
China International Capital	31.52	31.77	31.44	-0.72%	8.87M	aa.aa	11:34:34
CNGR Advanced	32.25	33.49	31.96	-3.10%	10M	aa.aa	11:34:18
Zhejiang Supcon Technology Co	74.85	76.95	73.01	+2.90%	15.21M	aa.aa	11:34:28
Shanghai Allist Pharmaceuticals Co	84.59	86.16	83.86	+0.11%	3.75M	aa.aa	11:34:21
Haier Smart Home Co Ltd	19.31	19.87	19.26	-1.68%	8.54M	aa.aa	10:42:23
Kuaishou Technology	28.32	29.04	28.24	-1.32%	18.48M	aa.aa	10:43:32
China Ruyi Holdings	1.44	1.50	1.43	-3.04%	27.65M	aa.aa	11:34:15
Baidu	78.10	80.15	78.05	-0.64%	3.01M	aa.aa	10:43:00
Bilibili	107.60	110.10	107.60	-1.56%	1.49M	aa.aa	11:34:12
लोढ़ा डेवलपर्स	1,022.90	1,047.40	1,020.00	-0.69%	607.78K	aa.aa	11:49:26
Trip.com Group	314.00	319.00	312.60	-0.44%	962.12K	aa.aa	10:41:46
Caixa Seguridade Participacoes	21.29	21.35	20.98	+1.28%	9.57M	aa.aa	02:24:59
Inner Mongolia Dazhong Mining Co	19.11	19.86	19.02	-3.14%	9.27M	aa.aa	11:34:30
JD Logistics	10.03	10.30	9.94	-2.24%	4.62M	aa.aa	10:43:34
Eastroc Beverage Group Co	100.44	106.50	99.33	-6.03%	8.55M	aa.aa	11:34:31
Shengyi Electronics Co	93.75	96.75	92.80	+0.70%	7.13M	aa.aa	11:34:29
Guolian Securities Co	8.39	8.48	8.38	-0.83%	7.19M	aa.aa	11:34:30
Ningbo Deye Technology Co	67.25	70.68	67.05	-4.20%	13.19M	aa.aa	11:34:29
APT Medical	258.43	260.50	250.03	+2.41%	820.87K	aa.aa	11:34:22
Kanzhun	16.55	16.74	16.32	-0.84%	4.23M	aa.aa	01:29:59
Full Truck Alliance Co	8.84	8.90	8.82	+0.11%	3.57M	aa.aa	01:29:59
Xpeng	37.22	39.52	36.94	-1.01%	8.78M	aa.aa	11:33:44
Xinjiang Daqo New Energy Co	16.36	16.44	16.15	+0.55%	3.75M	aa.aa	11:34:15
शाश्वत	312.40	324.55	312.35	-2.44%	7.19M	aa.aa	11:24:56
China Three Gorges New Energy Group Co	3.35	3.37	3.34	-0.30%	45.68M	aa.aa	11:34:29
Li Auto	45.70	47.58	45.34	+0.13%	3.5M	aa.aa	10:43:05
KakaoBank	20,100	20,400	19,970	-0.74%	438.54K	aa.aa	11:29:30
Krafton	195,000	197,700	192,600	-0.86%	40.3K	aa.aa	11:29:27
Hyundai Heavy Industries	318,000	322,000	309,000	0.00%	309.15K	aa.aa	11:29:31
Zhuzhou CRRC Times Electric	47.47	47.86	46.42	+0.98%	3.4M	aa.aa	11:34:30
Northam Platinum Holdings	24,277.00	24,514.00	23,445.00	+1.73%	1.17M	aa.aa	20/10
ADNOC Drilling	5.53	5.55	5.50	0.00%	0	aa.aa	19/10
Arabian Internet and Communications	92.55	93.50	91.55	-1.02%	131.48K	aa.aa	20/10
पीबी फिनटेक	1,020.90	1,041.50	1,019.30	-1.36%	1.12M	aa.aa	11:46:16
वन 97 कम्युनिकेशन्स	1,652.80	1,696.80	1,648.70	-1.96%	709.38K	aa.aa	11:46:14
ACWA Power	152.80	159.30	152.80	-4.08%	306.76K	aa.aa	20/10
China Energy Engineering	2.34	2.36	2.33	+0.43%	135.42M	aa.aa	11:34:22
Shanghai Rural Commercial Bank	8.57	8.64	8.54	-0.81%	11.81M	aa.aa	11:34:33
एफएसएन ई-कॉमर्स वेंचर्स	328.75	340.90	328.55	-2.35%	941.65K	aa.aa	11:46:08
ACM Research Shanghai	244.67	250.96	243.37	+0.55%	1.92M	aa.aa	11:34:16
Nu Holdings	15.09	15.41	14.60	+4.00%	71.86M	aa.aa	01:29:59
Saudi Tadawul Holding	110.20	113.40	109.10	-3.59%	293.99K	aa.aa	20/10
SK Square	772,000	799,000	758,000	+4.18%	584.27K	aa.aa	11:29:23
LG Energy Solution	409,500	420,000	404,500	-1.09%	290.19K	aa.aa	11:29:29
Dosilicon	59.77	60.29	58.60	+1.27%	13.66M	aa.aa	11:34:33
SenseTime Group Inc B	1.15	1.17	1.14	0.00%	119.22M	aa.aa	11:34:17
JinkoSolar	3.82	3.86	3.73	+2.14%	57.86M	aa.aa	11:34:24
Al ELM Information Security	535.00	547.00	530.50	-2.37%	103.75K	aa.aa	20/10
NIO	26.26	27.02	26.06	-0.68%	1.9M	aa.aa	11:34:28
iSoftStone Information Technology	35.28	35.58	35.00	+0.51%	7.58M	aa.aa	11:34:27
GoTo Gojek Tokopedia PT	26.00	26.00	25.00	0.00%	654.65M	aa.aa	10:29:59
Dubai Electricity and Water	2.65	2.69	2.63	0.00%	0	aa.aa	19/10
RemeGen	102.12	103.17	100.00	+2.12%	4.77M	aa.aa	11:34:32
Suzhou Everbright Photonics	185.50	191.67	182.73	+2.05%	6.21M	aa.aa	11:34:26
Piotech	534.63	558.20	528.00	-2.08%	4.74M	aa.aa	11:34:25
Ke Holdings	46.18	47.74	46.08	-0.73%	3.33M	aa.aa	11:34:15
SCB X PCL	145.00	146.00	144.50	-0.68%	5.11M	aa.aa	10:59:59
MINISO Holding	19.60	20.10	19.48	-2.20%	2.54M	aa.aa	11:34:28
Shenzhen Techwinsemi Tech	234.41	240.86	221.55	+6.77%	18.94M	aa.aa	11:34:30
Empyrean Technology	100.12	102.30	99.28	-0.67%	4.89M	aa.aa	11:34:33
Shenzhen Longsys Electronics	248.54	253.32	245.80	+1.45%	10.41M	aa.aa	11:34:30
Zhejiang Leapmotor Technology	35.28	36.74	34.88	+0.17%	2.83M	aa.aa	11:34:32
Salik Company PJSC	5.15	5.22	5.15	0.00%	0	aa.aa	19/10
Giant Biogene Holding	22.22	23.14	22.08	-3.39%	4.42M	aa.aa	11:34:30
Hwatsing Tech	214.48	224.51	213.50	-1.84%	5.78M	aa.aa	11:34:30
Loongson Tech	92.06	92.60	91.44	+0.67%	1.55M	aa.aa	11:34:28
Guobo Electronics	63.27	65.09	62.72	-0.85%	2.72M	aa.aa	11:34:31
Hygon Information Tech	194.26	199.50	193.30	+1.18%	14.84M	aa.aa	11:34:29
Shanghai United Imaging Healthcare	109.54	111.11	107.11	-0.42%	3.66M	aa.aa	11:34:25
CICT Mobile Communication	10.93	11.05	10.48	+5.00%	30.98M	aa.aa	11:34:31
Yuanjie Semiconductor Tech	1,024.00	1,059.26	1,010.10	+1.35%	3.14M	aa.aa	11:34:32
Biwin Storage Tech	164.90	167.96	160.25	+3.63%	16.83M	aa.aa	11:34:33
Sichuan Biokin Pharmaceutical	253.39	256.80	249.01	+0.06%	946.58K	aa.aa	11:34:06
Hunan Yuneng New Energy Battery	44.85	46.30	44.61	-2.82%	10.25M	aa.aa	11:34:33
Dukhan Bank QPSC	2.96	2.98	2.94	-0.34%	1.58M	aa.aa	20/10
ADNOC	3.25	3.28	3.24	0.00%	0	aa.aa	19/10
Nexchip Semiconductor	27.53	28.04	27.42	-0.22%	7.98M	aa.aa	11:34:33
मैनकाइंड फार्मा	2,247.00	2,279.20	2,243.10	-0.28%	79.31K	aa.aa	11:45:49
United Nova Tech	7.92	8.03	7.77	+1.15%	66.32M	aa.aa	11:34:29
Skyverse Tech	279.71	291.97	278.19	-0.81%	5.29M	aa.aa	11:34:27
ADNOC Logistics Services	7.37	7.47	7.36	0.00%	0	aa.aa	19/10
CSI Solar	7.77	7.88	7.75	-1.15%	17.1M	aa.aa	11:34:27
Sichuan Huafeng Tech	80.39	82.70	79.41	-0.48%	6.71M	aa.aa	11:34:31
Sichuan Kelun Biotech	470.20	488.80	468.20	+0.47%	489.51K	aa.aa	11:34:30
Huaqin Tech	69.84	71.04	69.15	+0.82%	6.08M	aa.aa	11:34:31
Hua Hong Semiconductor	170.56	176.50	170.17	+0.10%	7.08M	aa.aa	10:43:32
जियो वित्तीय सेवाएँ	213.80	217.33	213.28	-0.09%	5.7M	aa.aa	11:24:59
Suzhou Centec Communications	225.53	235.00	223.01	-1.94%	3.87M	aa.aa	11:34:30
ADES Holding Company SJSC	16.20	16.60	15.90	+0.31%	1.51M	aa.aa	20/10
J T Global Express	8.90	9.23	8.88	-3.26%	15.63M	aa.aa	10:43:11
SAL Saudi Logistics	159.30	161.90	158.60	-1.67%	65.72K	aa.aa	20/10
WuXi XDC Cayman	76.35	78.70	76.35	+0.66%	2.11M	aa.aa	11:32:46
Ubtech Robotics	68.10	69.95	67.80	-0.51%	2.71M	aa.aa	11:34:20
APR	315,500	325,500	307,000	+1.77%	164.96K	aa.aa	11:29:30
Delton Technology Guangzhou	125.25	129.24	122.27	-0.82%	7.36M	aa.aa	11:34:30
XtalPi Holdings	6.16	6.33	6.11	+1.23%	24.27M	aa.aa	11:34:24
Laopu Gold	297.40	314.40	296.40	-3.75%	472.43K	aa.aa	10:43:07
Midea Group H	93.00	94.25	92.80	-0.59%	2.05M	aa.aa	10:43:22
CP Axtra Public	14.00	14.10	13.90	0.00%	1.82M	aa.aa	10:59:53
वारी एनर्जीज	2,431.00	2,497.85	2,430.10	-3.27%	19.39K	aa.aa	11:34:21
Horizon Robotics	3.81	3.85	3.78	+1.20%	44.91M	aa.aa	11:34:31
Zabka	31.70	31.75	31.65	-0.06%	932.87K	aa.aa	20/10
Swiggy	222.00	231.00	221.80	-2.97%	202.42K	aa.aa	11:33:46
Gulf Dev PCL	61.50	61.75	60.75	-0.40%	22.66M	aa.aa	10:59:59
Contemporary Amperex Tech	368.00	398.80	366.80	-10.64%	7.63M	aa.aa	10:43:32
Grupo Cibest Prf	76,000.00	76,420.00	75,040.00	+0.53%	198.86K	aa.aa	20/10
JBS NV	12.70	13.06	12.66	-1.55%	3.42M	aa.aa	01:29:59
सीमेंस एनर्जी इंडिया	2,786.00	2,863.50	2,780.50	-1.62%	186.73K	aa.aa	11:49:36
Aura Minerals	84.25	87.64	83.24	-2.07%	766.68K	aa.aa	01:29:59
Hesai	13.48	14.46	13.42	-5.73%	9.82M	aa.aa	11:33:53
Zijin Gold International	132.80	135.00	131.00	-1.34%	2.02M	aa.aa	11:34:33
HonPrecision	5,120.00	5,400.00	5,105.00	-1.63%	472K	aa.aa	10:52:45
Caliway Biopharmaceuticals	76.00	77.30	75.60	+1.06%	1.75M	aa.aa	10:52:45
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	40.50	42.52	40.18	+1.71%	186K	aa.aa	11:30:49
टाटा मोटर्स	408.00	420.50	408.00	-2.57%	1.58M	aa.aa	11:49:29
Axia Energia BDR	59.46	60.16	58.67	+1.26%	6.67M	aa.aa	02:24:59
Samsung Epis Holdings	334,000	350,500	331,500	+1.52%	26.48K	aa.aa	11:29:27

निफ्टी 50

22,797.00

-91.95

-0.40%

बीएसई सेंसेक्स

73,718.51

-134.39

-0.18%

निफ्टी बैंक

54,943.65

-544.45

-0.98%

Nifty 50 वायदा

22,825.00

-70.20

-0.31%

US 500

7,732.40

+19.6

+0.25%

FTSE 100

10,733.00

-31.69

-0.29%

USD सूचकांक

101.615

+0.090

+0.09%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	12,94,000	+5.81%	3.66M
Samsung Electronics Co	2,22,500	+5.20%	14.34M
Bank Central Asia	5,175	-0.48%	300.39M
Bank Rakyat Persero	2,780	-0.36%	274.93M
Kioxia Holdings	13,420.00	+2.13%	52.05M
Vinhomes	61,600	+6.57%	10.77M
Samsung Electro-Mechanics	11,64,000	+0.78%	549.30K

नाम	अंतिम	बदलाव %	वॉल्यूम
अनेबुलो फार्मास्युटिकल्स इंक	0.295	+42,000.00%	100.00
US Stem Cell	0.000200	+19,900.00%	18.66K
Nano Magic Inc	0.0150	+14,900.00%	10.00K
Zovio	0.000100	+9,900.00%	3.84K
Sincerity Applied Materials	1.0000	+9,900.00%	8.00
Healthier Choices Management	0.00010	+9,900.00%	18.23M
Endexx Corp	0.00010	+9,900.00%	447.81K

नाम	अंतिम	बदलाव %	वॉल्यूम
Endonovo Therapeutics	0.0001	-100.00%	2.50K
Tempo Automation Holdings	0.010	-99.90%	1.18K
Golkor	0.0002	-99.56%	246.00
Golden Triangle Ventures	0.000001	-99.00%	53.17M
Mint Wellness	0.0001	-99.00%	52.04M
Thermic Science International	0.0001	-99.00%	1.54M
China Intel Info Sys	0.000001	-99.00%	300.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
पीसी ज्वैलर	18.40	+1.49%	1.00B
एक्सिस बैंक	1,213.60	-1.81%	1.99M
फिनोलेक्स केबल्स	1,211.70	-5.52%	350.99K
रिलायंस इंडस्ट्रीज	1,218.00	+1.33%	10.47M
टाटा कंसल्टेंसी	2,516.60	+2.26%	3.34M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaa	70.81	+82.08%	129.57
A Aaaaaaa Aaaaa	70.81	+82.08%	129.57
Aaaaaaaaaaaaaaa	161.63	+81.06%	293.63
Aaa Aaaaaaaaaaaa	161.63	+81.06%	293.63
Aaa Aaaaaaaa Aa	210.98	+75.78%	371.20
Aaa Aa	210.98	+75.78%	371.20
Aaaaaaaa Aaaaaaaaa	191.90	+72.79%	329.61

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaa	70.81	+82.08%	129.57
A Aaaaaaa Aaaaa	70.81	+82.08%	129.57
Aaaaaaaaaaaaaaa	161.63	+81.06%	293.63
Aaa Aaaaaaaaaaaa	161.63	+81.06%	293.63
Aaa Aaaaaaaa Aa	210.98	+75.78%	371.20
Aaa Aa	210.98	+75.78%	371.20
Aaaaaaaa Aaaaaaaaa	191.90	+72.79%	329.61

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

MSCI EM (MIEF00000PUS)

MSCI EM घटक

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp Of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper

China Gas