MSCI EM (MIEF00000PUS)

वैश्विक इंडेक्स

में मुद्रा USD

1,545.92

+21.11(+1.38%)

रियल टाइम डेटा·22:07:00

दिन की रेंज

1,537.75

1,555.58

52 सप्ताह रेंज

1,332.29

1,808.61

MSCI EM घटक

MSCI EM इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
China Mer Hold	16.91	17.02	16.70	+1.44%	3.67M	aa.aa	13:29:59
Citic Pacific	12.89	12.98	12.78	+0.39%	17.34M	aa.aa	13:29:59
China Resources Beer Holdings	21.12	21.24	20.86	+0.76%	8.25M	aa.aa	13:29:59
China Petrol & Chemical H	4.75	4.84	4.74	-1.66%	93.46M	aa.aa	13:29:59
China Overseas	13.02	13.18	13.01	-0.53%	14.57M	aa.aa	13:29:59
PetroChina H	10.07	10.38	9.96	-3.45%	149.24M	aa.aa	13:29:59
China Construction Bank	10.640	10.730	10.600	+0.47%	164.4M	aa.aa	13:29:59
China Shenhua Energy SH	48.80	49.60	48.73	-1.55%	28.88M	aa.aa	12:29:59
ICBC	7.990	8.020	7.945	+0.06%	209.68M	aa.aa	13:29:59
Ping An Insurance	52.90	53.40	52.75	+0.09%	22.92M	aa.aa	13:29:59
China Life Insurance	24.52	25.20	24.46	-1.05%	31.58M	aa.aa	13:29:59
Bank of Communications	8.950	9.000	8.805	+1.02%	36.48M	aa.aa	13:29:59
Erste Bank Polska	787.60	802.00	776.40	-1.01%	97.24K	aa.aa	21:29:44
OTP Bank	42,060.0	43,150.0	41,670.0	-1.73%	526.12K	aa.aa	21:39:55
PKO Bank Polski	116.98	117.32	114.92	+1.11%	3.34M	aa.aa	21:33:58
mBank	1,692.50	1,692.50	1,645.00	+1.44%	32.9K	aa.aa	21:29:44
MOL	4,782.0	4,866.0	4,762.0	-1.16%	738.02K	aa.aa	21:40:17
Bank Polska Kasa Opieki	268.90	269.60	263.20	+1.09%	744.73K	aa.aa	21:29:55
KGHM Polska Miedz	288.00	292.50	284.30	-0.48%	601.25K	aa.aa	21:34:40
Gedeon Richter	13,000.0	13,330.0	12,890.0	+0.31%	333.92K	aa.aa	21:37:19
ORLEN SA	128.00	128.80	125.80	+1.64%	1.71M	aa.aa	21:34:31
Asseco Poland SA	230.20	235.30	225.30	-1.20%	159.87K	aa.aa	21:32:53
China Resources Power	20.52	20.62	20.40	+0.20%	8.8M	aa.aa	13:29:59
Aluminum Corp Of China	6.970	7.435	6.925	-4.91%	48.02M	aa.aa	13:29:59
Bank of China A	6.96	6.98	6.91	-0.57%	160.83M	aa.aa	12:29:59
Boubyan Bank K.S.C	659.000	659.000	655.000	+0.30%	1.14M	aa.aa	09/11
Gulf Bank Of Kuwait	330.000	335.000	329.000	-0.60%	6.79M	aa.aa	09/11
Kuwait Finance	755.000	759.000	753.000	+0.27%	6.89M	aa.aa	09/11
National Bank Of Kuwait Sak	870.000	870.000	866.000	+0.46%	5.57M	aa.aa	09/11
Mobile Telecom	580.000	583.000	579.000	+0.35%	2.14M	aa.aa	09/11
Mabanee	942.000	948.000	939.000	-0.63%	2.85M	aa.aa	09/11
Tawuniya	89.00	90.00	87.85	+0.17%	441.89K	aa.aa	17:45:59
Bupa Arabia	142.20	144.00	140.60	+0.49%	168.99K	aa.aa	17:45:59
Almarai	43.00	43.80	42.92	-0.69%	621.17K	aa.aa	17:45:59
RIBL	20.24	20.27	20.02	+0.40%	1.83M	aa.aa	17:45:59
BJAZ	10.88	10.95	10.75	-0.09%	5.75M	aa.aa	17:45:59
saib	11.39	11.48	11.36	-0.35%	540.5K	aa.aa	17:45:59
BSFR	19.93	20.08	19.77	+0.45%	1.35M	aa.aa	17:45:59
Saudi Awwal	32.78	32.80	32.28	+1.05%	2.32M	aa.aa	17:45:59
ARNB	21.25	21.25	20.84	+2.16%	1.09M	aa.aa	17:45:59
Al Rajhi	63.85	63.85	62.35	+2.57%	6.24M	aa.aa	17:45:59
ALBILAD	21.44	21.49	20.90	+2.00%	2.1M	aa.aa	17:45:59
Alinma	21.88	21.89	21.60	+1.34%	4.75M	aa.aa	17:45:59
Ma’aden	57.00	58.95	56.50	-2.40%	1.83M	aa.aa	17:45:59
SABIC	47.88	48.70	47.52	-0.87%	1.75M	aa.aa	17:45:59
SABIC AgriNutrients	113.70	114.80	113.00	-0.26%	330.69K	aa.aa	17:45:59
YANSAB	30.60	31.40	30.56	-1.67%	470.62K	aa.aa	17:45:59
Mouwasat	58.00	58.00	55.70	+4.32%	260.34K	aa.aa	17:45:59
MCDC	64.00	64.35	63.40	+0.79%	291.71K	aa.aa	17:45:59
Jarir	17.44	17.44	17.20	+0.63%	1.79M	aa.aa	17:45:59
Jabal Omar	15.96	16.10	15.89	+0.38%	1.49M	aa.aa	17:45:59
Dar Al Arkan	18.20	18.70	18.20	-1.62%	434.38K	aa.aa	17:45:59
Saudi Electric.	15.13	15.58	14.97	-2.64%	2.47M	aa.aa	17:45:59
Saudi Telecom Company	41.34	41.56	41.18	-0.10%	2.52M	aa.aa	17:45:59
Etihad Etisalat	58.95	59.20	57.85	+2.34%	675.86K	aa.aa	17:45:59
Air Arabia PJSC	5.080	5.120	5.010	+1.80%	1.83M	aa.aa	09/11
Dubai Islamic Bank	7.370	7.370	7.210	+1.52%	2.24M	aa.aa	09/11
Emaar Properties	12.800	12.940	12.600	+2.40%	46.43M	aa.aa	09/11
Emirates NBD PJSC	32.240	32.480	31.500	+2.03%	2.18M	aa.aa	09/11
Commercial Int Bank	131.00	131.36	128.70	+2.30%	4.83M	aa.aa	17:46:59
T M G Holding	86.00	86.48	83.70	+2.99%	3.78M	aa.aa	17:46:59
Eastern Tobacco	33.60	33.65	33.30	+0.66%	955.46K	aa.aa	17:46:59
Masraf al rayan	2.025	2.050	2.015	+0.60%	18.33M	aa.aa	16:29:59
Commercial Bank Qatar	4.350	4.370	4.312	+0.09%	2.44M	aa.aa	16:29:59
Int Islamic Bank	10.990	11.020	10.860	+0.09%	789.05K	aa.aa	16:29:59
Qatar Islamic Bank	22.000	22.050	21.890	+0.27%	832.13K	aa.aa	16:29:59
QNB	18.150	18.290	18.100	-0.49%	4.57M	aa.aa	16:29:59
Industries Qatar	10.840	11.040	10.470	+3.83%	4.11M	aa.aa	16:29:59
Nebras Energy	14.330	14.490	14.170	+0.35%	867.44K	aa.aa	16:29:59
Gas Transport Co	4.272	4.292	4.270	+0.19%	2.83M	aa.aa	16:29:59
Ooredoo QPSC	13.100	13.200	12.800	+2.42%	3.11M	aa.aa	16:29:59
Qatar Fuel	13.550	13.700	13.550	-1.02%	1.11M	aa.aa	16:29:59
Bank Millennium SA	23.80	23.88	23.12	+2.45%	1.16M	aa.aa	21:30:25
PGE SA	15.65	15.80	15.27	-0.57%	2.83M	aa.aa	21:31:31
PZU SA	74.60	74.60	73.36	+1.44%	1.77M	aa.aa	21:29:57
Hengan Intl Group	21.96	22.12	21.78	-0.09%	4.52M	aa.aa	13:29:59
Jiangxi Copper	24.54	24.84	24.36	+1.32%	7.14M	aa.aa	13:29:59
China Gas	5.10	5.10	5.02	+0.99%	15.15M	aa.aa	13:29:59
China Railway	3.14	3.15	3.12	+0.32%	13.01M	aa.aa	13:29:59
ZTE Corp-H	20.22	20.42	20.04	+1.30%	3.72M	aa.aa	13:29:59
COSCO Shipping Energy	14.93	15.81	14.75	-5.51%	36.55M	aa.aa	13:29:59
BYD Co Ltd-H	71.95	73.30	71.50	-0.69%	14.21M	aa.aa	13:29:59
COSCO Shipping H	17.09	17.54	16.94	-1.33%	25.07M	aa.aa	13:29:59
China Mengniu Dairy	21.62	21.84	21.38	+1.12%	22.03M	aa.aa	13:29:59
PICC Property & Casualty	17.53	17.60	17.28	+0.23%	24.85M	aa.aa	13:29:59
Zijin Mining Group	29.12	29.54	28.94	+1.32%	38.21M	aa.aa	13:29:59
China National Building	2.80	2.82	2.77	+1.45%	15.12M	aa.aa	13:29:59
Alpha Bank	4.774	4.774	4.700	+3.20%	7.8M	aa.aa	20:44:30
Jumbo	28.080	28.080	27.740	+0.50%	433.82K	aa.aa	20:44:50
Eurobank Ergasias	4.8200	4.8480	4.7420	+1.99%	12.93M	aa.aa	20:49:25
Allwyn	9.970	10.250	9.900	-2.73%	875.91K	aa.aa	20:44:03
Southern Copper	170.63	174.01	169.54	-3.06%	247.88K	aa.aa	21:37:09
Huazhu	50.14	51.00	49.81	-0.15%	148.72K	aa.aa	21:13:25
अदानी एंटरप्राइजेज	2,706.30	2,750.20	2,695.00	-0.90%	854.2K	aa.aa	09/11
अदानी पावर	206.00	206.00	202.51	+0.78%	11.79M	aa.aa	09/11
अंबुजा सीमेंट्स	389.55	396.95	386.00	-1.54%	2.94M	aa.aa	09/11
अपोलो हॉस्पिटल्स	8,549.50	8,575.00	8,457.00	+1.42%	499.29K	aa.aa	09/11
अशोक लेलैंड	174.86	178.83	173.23	-1.76%	27.09M	aa.aa	09/11
एशियन पेंट्स	2,509.30	2,538.50	2,493.30	-0.78%	1M	aa.aa	09/11
अरबिंदो फार्मा	1,855.30	1,856.10	1,800.70	+2.84%	2.41M	aa.aa	09/11
एक्सिस बैंक	1,310.70	1,324.40	1,295.20	-0.30%	4.81M	aa.aa	09/11
बजाज ऑटो	10,979.00	10,979.00	10,780.00	+0.63%	376.17K	aa.aa	09/11
बजाज फाइनेंस	1,064.85	1,088.00	1,061.85	-1.56%	9.2M	aa.aa	09/11
बजाज फिनसर्व लिमिटेड	1,836.90	1,869.90	1,822.00	-0.98%	569.6K	aa.aa	09/11
बजाज होल्डिंग्स	10,942.00	11,123.00	10,850.00	-1.14%	31.73K	aa.aa	09/11
भारत फोर्ज	1,725.00	1,738.70	1,711.40	-0.79%	825.34K	aa.aa	09/11
भारत पेट्रोलियम	316.00	319.10	314.00	-0.50%	6.53M	aa.aa	09/11
भारती एयरटेल	2,072.10	2,089.00	2,040.40	-0.64%	6.06M	aa.aa	09/11
भारत हेवी इलेक्ट्रिकल्स	422.95	426.25	414.40	+1.38%	10.09M	aa.aa	09/11
भारत इलेक्ट्रॉनिक्स	394.55	399.30	391.85	-0.79%	9.24M	aa.aa	09/11
Bank of Baroda Ltd	260.01	260.01	248.25	+4.46%	18.12M	aa.aa	09/11
बॉश	49,550.00	51,040.00	49,105.00	-2.46%	50.76K	aa.aa	09/11
ब्रिटानिया इंडस्ट्रीज	4,790.00	4,830.50	4,742.10	+0.19%	267.34K	aa.aa	09/11
कैडिला हेल्थकेयर	1,215.90	1,232.30	1,195.90	+1.37%	1.88M	aa.aa	09/11
केनरा बैंक	128.10	128.20	123.07	+4.02%	36.05M	aa.aa	09/11
चोलामंडलम इन्वेस्टमेंट एंड फाइनेंस	1,790.80	1,796.10	1,762.30	+1.19%	600.54K	aa.aa	09/11
सिप्ला	1,403.80	1,421.40	1,397.50	-0.14%	1.71M	aa.aa	09/11
कोल इंडिया	401.50	403.50	398.55	+0.12%	7.33M	aa.aa	09/11
कोलगेट पामोलिव	1,695.00	1,695.00	1,666.00	+0.13%	207.56K	aa.aa	09/11
कोरोमंडल इंट	1,879.20	1,879.20	1,779.20	+2.85%	286.03K	aa.aa	09/11
सीजी पावर और औद्योगिक समाधान	800.00	802.00	782.60	+2.21%	3.56M	aa.aa	09/11
कमिंस इंडिया लि	4,135.20	4,135.90	4,062.10	+0.49%	710.76K	aa.aa	09/11
डाबर इंडिया	375.25	381.95	374.00	-1.97%	1.97M	aa.aa	09/11
डिवीस लैब्स	11,565.50	11,824.00	11,071.00	+4.22%	2.59M	aa.aa	09/11
डीएलएफ	755.00	756.20	742.35	+1.21%	1.78M	aa.aa	09/11
डॉ रेड्डी की प्रयोगशालाएँ	1,385.00	1,390.30	1,369.30	+1.09%	1.79M	aa.aa	09/11
आयशर मोटर्स	7,629.00	7,661.50	7,554.00	-0.29%	373.13K	aa.aa	09/11
फेडरल बैंक	344.10	344.10	333.25	+2.20%	5.11M	aa.aa	09/11
फोर्टिस हेल्थकेयर	774.55	777.00	762.45	+0.12%	718.56K	aa.aa	09/11
Gail (india)	188.00	188.00	184.00	+1.78%	11.61M	aa.aa	09/11
जीएमआर हवाई अड्डे	99.40	99.40	96.66	+1.51%	13.29M	aa.aa	09/11
गोदरेज कंज्यूमर	850.65	853.00	833.40	-0.25%	1.25M	aa.aa	09/11
गोदरेज प्रॉपर्टीज	1,814.60	1,815.20	1,768.40	+1.09%	699.72K	aa.aa	09/11
ग्रासिम इंडस्ट्रीज	3,169.70	3,227.50	3,146.90	-1.17%	1.17M	aa.aa	09/11
हैवेल्स इंडिया	1,159.50	1,161.20	1,120.60	+3.25%	1.92M	aa.aa	09/11
एचसीएल टेक्नोलॉजीज	1,407.00	1,432.00	1,394.10	-2.43%	3.95M	aa.aa	09/11
एचडीएफसी बैंक	798.15	801.90	785.95	+1.79%	64.83M	aa.aa	09/11
हीरो मोटोकॉर्प	5,410.50	5,480.00	5,356.00	-1.23%	348.58K	aa.aa	09/11
हिंदुस्तान पेट्रोलियम	385.75	388.00	381.60	+0.56%	6.08M	aa.aa	09/11
हिंदुस्तान यूनिलीवर	1,990.30	2,006.50	1,980.00	-0.34%	1.46M	aa.aa	09/11
हिंडालको इंडस्ट्रीज	960.00	967.70	919.30	+0.73%	9.03M	aa.aa	09/11
इंडियन ऑयल	146.85	149.08	145.61	+1.21%	22.65M	aa.aa	09/11
आईसीआईसीआई बैंक	1,589.00	1,592.00	1,572.20	+1.53%	27.54M	aa.aa	09/11
वोडाफोन आइडिया	12.67	12.84	12.47	-1.09%	227.62M	aa.aa	09/11
इंडियन बैंक	933.70	934.70	897.05	+4.35%	3.19M	aa.aa	09/11
Indian Hotels	891.65	898.70	874.35	+0.30%	6M	aa.aa	09/11
इंडसइंड बैंक	895.00	910.00	886.70	-0.89%	2.6M	aa.aa	09/11
इन्फो एज	1,200.20	1,202.30	1,171.10	+0.17%	1.3M	aa.aa	09/11
इंफोसिस	1,154.10	1,168.00	1,139.00	-1.49%	10.1M	aa.aa	09/11
आईटीसी	278.80	283.45	277.90	-1.64%	18.58M	aa.aa	09/11
जेएसडब्ल्यू स्टील	1,347.00	1,360.90	1,335.50	-0.30%	2.32M	aa.aa	09/11
जिंदल स्टील	1,146.00	1,165.00	1,132.70	-0.78%	1.93M	aa.aa	09/11
कोटक महिंद्रा बैंक	479.50	483.20	474.65	-0.21%	19.61M	aa.aa	09/11
लार्सन & टुब्रो	4,185.00	4,194.10	4,097.40	+1.82%	3.25M	aa.aa	09/11
लूपिन	2,025.00	2,036.50	1,991.00	+1.40%	752.4K	aa.aa	09/11
महिंद्रा एंड महिंद्रा	3,290.60	3,305.00	3,239.60	+0.70%	2.29M	aa.aa	09/11
मैरिको	902.00	903.55	891.10	+0.98%	2.11M	aa.aa	09/11
मारुति सुजुकी	12,928.00	12,929.00	12,657.00	+0.88%	558.03K	aa.aa	09/11
समवर्धन मदरसन इंटरनेशनल लिमिटेड	161.91	164.40	159.02	+1.57%	20.23M	aa.aa	09/11
एमफैसिस	2,455.00	2,524.00	2,418.10	-2.73%	880.98K	aa.aa	09/11
एमआरएफ	125,105.00	127,245.00	124,285.00	-1.26%	5.15K	aa.aa	09/11
अदानी पोर्ट्स एंड स्पेशल इकोनॉमिक जोन	1,942.70	1,959.20	1,921.00	-0.34%	2.78M	aa.aa	09/11
एनटीपीसी	328.75	328.75	322.10	+1.87%	9.67M	aa.aa	09/11
ऑइल & नेचुरल गैस	233.50	236.78	233.00	-0.55%	19.69M	aa.aa	09/11
ओबेरॉय रियल्टी	1,775.00	1,794.70	1,722.00	+2.18%	1.19M	aa.aa	09/11
ऑयल इंडिया	439.00	447.75	439.00	-1.24%	1.05M	aa.aa	09/11
ओरेकल	10,039.00	10,166.50	9,927.00	-0.96%	62.65K	aa.aa	09/11
पेज इंडस्ट्रीज	36,380.00	36,710.00	35,260.00	+1.73%	21.09K	aa.aa	09/11
परसिस्टेंट सिस्टम्स	6,040.00	6,040.00	5,910.00	+0.30%	481.14K	aa.aa	09/11
पेट्रोनेट एलएनजी	320.45	320.95	313.20	+1.89%	2.39M	aa.aa	09/11
पिडिलाइट इंडस्ट्रीज	1,587.50	1,587.50	1,563.60	+0.59%	714.98K	aa.aa	09/11
पावर फाइनेंस	338.30	338.80	328.20	+2.33%	7.33M	aa.aa	09/11
पावर ग्रिड	257.95	262.00	257.00	-1.30%	13.87M	aa.aa	09/11
प्रेस्टीज इस्टेट्स	1,597.50	1,619.80	1,571.70	-0.46%	836.62K	aa.aa	09/11
पंजाब नेशनल बैंक	132.17	132.48	125.92	+5.27%	49.12M	aa.aa	09/11
रिलायंस इंडस्ट्रीज	1,324.40	1,330.20	1,305.50	+0.03%	19.73M	aa.aa	09/11
रूरल इलेक्ट्रिफिकेशन	305.15	305.15	296.20	+2.66%	4.18M	aa.aa	09/11
State Bank of India	1,042.00	1,048.60	1,022.30	+2.56%	24.07M	aa.aa	09/11
वेदान्त	262.00	263.97	258.31	+0.38%	9.72M	aa.aa	09/11
श्री सीमेंट	24,920.00	25,215.00	24,450.00	-0.32%	23.18K	aa.aa	09/11
श्रीराम फाइनेंस	965.00	971.80	954.35	+0.52%	5.05M	aa.aa	09/11
सीमेंस लिमिटेड	3,655.00	3,695.90	3,575.00	-0.38%	337.61K	aa.aa	09/11
एसआरएफ	2,459.70	2,492.10	2,429.00	-0.42%	315.75K	aa.aa	09/11
सन फार्मा	1,904.50	1,943.90	1,900.20	-0.55%	3.13M	aa.aa	09/11
सुंदरम फाइनेंस	4,228.00	4,265.40	4,146.50	-0.28%	57.29K	aa.aa	09/11
सुप्रीम इंडस्ट्रीज	3,296.60	3,334.00	3,173.00	+2.38%	255.77K	aa.aa	09/11
सुजलॉन एनर्जी	38.91	39.15	38.16	-0.23%	50.65M	aa.aa	09/11
टाटा कम्युनिकेशंस	1,700.40	1,734.90	1,684.40	-0.94%	280.73K	aa.aa	09/11
टाटा कंसल्टेंसी	2,475.40	2,499.90	2,449.60	-0.94%	2.9M	aa.aa	09/11
टाटा कंज्यूमर प्रोडक्ट्स	1,083.90	1,093.00	1,074.00	+0.36%	1.33M	aa.aa	09/11
टाटा मोटर्स यात्री वाहन	295.00	296.00	290.75	-0.10%	6.79M	aa.aa	09/11
टाटा पावर कंपनी	360.00	360.25	351.05	+1.87%	4.44M	aa.aa	09/11
टेक महिंद्रा	1,805.00	1,829.00	1,793.70	-1.36%	2.82M	aa.aa	09/11
टाइटन कंपनी	5,005.00	5,027.60	4,954.20	+0.29%	839.81K	aa.aa	09/11
टोरेंट फार्मा	4,780.00	4,835.00	4,734.50	+0.15%	403.35K	aa.aa	09/11
टोरेंट पावर लि	1,236.00	1,283.00	1,229.00	-3.00%	268.82K	aa.aa	09/11
ट्रेंट	3,119.20	3,133.50	3,026.10	+2.02%	960.82K	aa.aa	09/11
टीवीएस मोटर कंपनी	4,505.90	4,505.90	4,413.00	+0.59%	702.94K	aa.aa	09/11
अल्ट्राटेक सीमेंट	12,275.00	12,532.00	12,173.00	-1.79%	264.94K	aa.aa	09/11
यूनियन बैंक ऑफ इंडिया	197.00	197.05	186.80	+5.60%	21.57M	aa.aa	09/11
यूपीएल	541.50	541.85	527.10	+1.44%	1.96M	aa.aa	09/11
यूनाइटेड स्पिरिट्स	1,432.40	1,436.50	1,405.20	+1.44%	603.13K	aa.aa	09/11
वोल्टास	1,090.10	1,090.10	1,016.50	+3.18%	2.54M	aa.aa	09/11
विप्रो	199.00	199.00	194.70	+0.73%	11.76M	aa.aa	09/11
यस बैंक	17.03	17.39	16.85	-1.56%	138.96M	aa.aa	09/11
RUMO ON NM	15.04	15.18	14.83	+1.08%	6.83M	aa.aa	21:51:37
AMBEV S/A ON	15.76	15.80	15.55	+0.96%	8.73M	aa.aa	21:51:38
BRASIL ON	16.89	17.17	16.89	-0.76%	11.79M	aa.aa	21:51:48
BRADESCO ON	13.25	13.63	13.25	-1.27%	2.28M	aa.aa	21:51:45
BRADESCO PN EJ N1	14.43	14.84	14.43	-1.70%	24.77M	aa.aa	21:51:38
B3 SA Brasil Bolsa Balcao	14.66	15.14	14.57	-1.28%	13.35M	aa.aa	20:57:49
Motiva Infraestrutura de Mobilidade	15.17	15.64	15.16	-1.17%	7.26M	aa.aa	21:51:46
Energy of Minas Gerais Prf	10.63	10.79	10.63	-0.56%	3.92M	aa.aa	21:51:53
CPFL ENERGIAON NM	44.47	45.09	44.41	-0.51%	407.3K	aa.aa	21:51:46
COPEL ON	15.00	15.26	14.99	-0.92%	4.33M	aa.aa	21:51:45
Axia Energia	48.51	49.67	48.45	-1.08%	4.17M	aa.aa	21:51:35
EMBRAER ON	113.75	114.49	109.80	+6.91%	5.45M	aa.aa	20:58:10
EQUATORIAL ON	33.98	35.20	33.95	-2.41%	5.22M	aa.aa	21:51:49
GERDAU PN N1	25.67	25.78	25.14	+1.62%	5.31M	aa.aa	21:51:45
Prio ON	59.61	59.88	58.35	+0.37%	4.09M	aa.aa	21:51:45
ITAUSA PN	13.32	13.61	13.31	-0.60%	7.66M	aa.aa	21:51:32
ITAUUNIBANCO ON	45.62	46.90	45.59	-1.15%	350.5K	aa.aa	21:51:06
ITAUUNIBANCOPN EB N1	41.30	42.50	41.30	-1.01%	10.3M	aa.aa	21:51:48
ENEVA ON NM	26.94	27.74	26.93	-1.68%	2.6M	aa.aa	21:51:36
Marfrig Global Food	17.22	17.96	17.21	-2.21%	2.03M	aa.aa	21:51:55
PETROBRAS ON	50.93	51.29	50.01	-0.16%	4.06M	aa.aa	21:32:20
PETROBRAS PN	45.12	45.46	44.50	-0.15%	18.8M	aa.aa	21:32:09
PORTO SEGURO ON	46.07	46.25	45.61	+0.92%	750.9K	aa.aa	21:51:47
LOCALIZA ON	29.94	31.29	29.91	-2.89%	5.94M	aa.aa	21:51:35
SABESP ON	27.33	27.94	27.29	-1.34%	15.14M	aa.aa	21:51:43
ENGIE BRASILON NM	27.48	28.05	27.42	-0.83%	501.9K	aa.aa	21:51:34
TIM PART S/A ON	21.16	21.63	20.35	+4.08%	10.96M	aa.aa	21:51:49
ULTRAPAR ON NM	29.97	30.95	29.89	-0.93%	3.49M	aa.aa	21:51:34
VALE ON	64.40	66.11	64.20	-2.59%	12.57M	aa.aa	21:51:45
TELEF BRASIL ON	32.42	32.80	32.16	+0.84%	2.76M	aa.aa	21:51:46
WEG ON	51.56	51.83	50.84	+1.62%	3.98M	aa.aa	21:51:51
Akbank TAS	70.70	71.75	70.00	-0.35%	125.53M	aa.aa	20:39:52
Aselsan	337.00	341.25	333.50	-0.22%	28.13M	aa.aa	20:39:55
BIM Magazalar	381.25	388.50	378.00	-0.07%	13.84M	aa.aa	20:39:38
Erdemir	32.520	33.500	32.440	-0.73%	105.12M	aa.aa	20:39:45
Turkiye Is Bankasi C	13.660	13.840	13.610	-0.29%	345.74M	aa.aa	20:39:59
Koc Holding	206.00	214.30	205.00	-3.01%	52.74M	aa.aa	20:39:56
Sabanci Holding	87.30	88.95	86.75	-1.24%	32.46M	aa.aa	20:39:51
Turkcell	97.75	99.00	93.25	+6.13%	41.7M	aa.aa	20:39:53
THY	313.75	318.25	311.00	+1.21%	49.07M	aa.aa	20:39:59
Turpas Turkiye	331.25	337.75	324.50	-0.30%	30.96M	aa.aa	20:39:57
Yapi ve Kredi Bankasi	38.480	39.100	38.240	-0.67%	194.95M	aa.aa	20:39:56
China Petrol A	5.69	5.83	5.65	-1.90%	238.64M	aa.aa	12:29:59
Credicorp	371.24	372.77	336.20	+4.31%	296.92K	aa.aa	22:06:55
OMA B	253.340	256.700	252.390	-0.44%	32.42K	aa.aa	20:53:43
GAP B	441.63	442.74	432.02	+1.09%	354.19K	aa.aa	21:46:47
America Movil M	24.100	24.150	23.910	-0.29%	5.39M	aa.aa	21:16:42
Asur B	495.93	498.69	491.85	+0.34%	31.98K	aa.aa	21:46:41
Coca-Cola Femsa	220.98	221.48	216.33	+1.64%	175.37K	aa.aa	21:46:42
Gruma SAB de CV	268.27	270.43	266.35	-0.31%	28.63K	aa.aa	20:48:17
Cemex Unt	20.530	20.770	20.450	-0.87%	2.36M	aa.aa	21:16:40
Sigma Foods	20.540	20.710	20.460	-0.15%	189.63K	aa.aa	20:48:14
Arca Continental	233.33	233.46	230.01	+0.44%	635.59K	aa.aa	21:46:43
Bimbo	69.460	69.470	67.900	+1.25%	1.67M	aa.aa	21:16:35
Grupo Financiero Banorte	210.880	211.790	207.930	+0.75%	564K	aa.aa	21:16:28
Fomento Economico UBD	244.13	245.00	240.01	+0.74%	113.21K	aa.aa	20:48:03
Grupo Mexico	223.280	225.600	217.800	-0.13%	538.6K	aa.aa	20:48:13
Grupo Carso	166.040	166.040	163.470	+1.82%	31.92K	aa.aa	21:46:01
Grupo Financiero Inbursa	45.190	45.490	44.910	+0.58%	134.59K	aa.aa	21:16:37
Kimberly - Clark A	39.230	39.670	39.220	-0.51%	769.25K	aa.aa	21:46:42
Industrias Penoles	801.31	815.69	795.20	-2.26%	26.13K	aa.aa	21:16:37
PINFRA	302.84	306.00	300.07	+0.38%	49.17K	aa.aa	21:46:48
Wal Mart de Mexico	54.200	54.590	53.890	-0.71%	2.89M	aa.aa	21:16:37
Vipshop	13.41	13.77	13.26	-2.05%	868.25K	aa.aa	22:06:11
TAL Education	9.98	10.26	9.93	-2.11%	1.65M	aa.aa	22:06:39
नेस्ले इंडिया	1,297.80	1,297.80	1,255.60	+1.91%	1.95M	aa.aa	09/11
Buenaventura Mining ADR	27.200	28.450	27.160	-5.88%	198.03K	aa.aa	22:06:21
Tingyi	13.41	13.80	13.07	-0.07%	19.05M	aa.aa	13:29:59
Huaneng Power	6.21	6.26	6.15	0.00%	15.85M	aa.aa	13:29:59
Agricultural Bank Of China	7.00	7.03	6.92	+0.43%	56.55M	aa.aa	13:29:59
Want Want China	2.93	2.95	2.90	+0.34%	5.45M	aa.aa	13:29:59
China Pacific Insurance	27.04	27.80	26.90	-1.74%	14.59M	aa.aa	13:29:59
China Minsheng Banking	3.14	3.15	3.10	+1.29%	15.64M	aa.aa	13:29:59
China Resources Land	31.80	32.18	31.58	-0.38%	7.59M	aa.aa	13:29:59
China Merchants Bank H	54.50	54.90	54.20	+0.18%	8.29M	aa.aa	13:29:59
Yankuang Energy HK	11.17	11.52	11.16	-2.02%	23.5M	aa.aa	13:29:59
Anhui Conch Cement	17.53	17.79	17.38	-0.90%	4.46M	aa.aa	13:29:59
China Coal Energy	9.99	10.14	9.97	-1.87%	12.8M	aa.aa	13:29:59
Tsingtao Brew	42.04	42.24	41.44	+0.86%	2.92M	aa.aa	13:29:59
Lenovo Group	19.11	19.91	18.96	+2.47%	84.67M	aa.aa	13:29:59
BUDIMEX SA	768.00	770.00	752.60	+1.69%	34.35K	aa.aa	21:29:50
CD PROJEKT	274.50	274.50	267.80	+2.04%	290.24K	aa.aa	21:31:01
LPP SA	28,460	28,460	27,700	+3.12%	6.26K	aa.aa	21:31:04
Kunlun Energy	7.805	7.875	7.565	+3.10%	9.39M	aa.aa	13:29:59
एबीबी इंडिया	6,936.65	6,990.35	6,674.55	+0.90%	22.4K	aa.aa	09/11
जिंदल स्टेनलेस	691.05	704.45	683.75	-1.90%	19.71K	aa.aa	09/11
जेएसडब्ल्यू एनर्जी	521.60	527.75	515.80	-0.30%	36.57K	aa.aa	09/11
नेशनल एल्युमिनियम कंपनी	328.60	328.60	321.80	+0.98%	95K	aa.aa	09/11
एनएचपीसी	80.40	81.41	79.24	-0.79%	941.01K	aa.aa	09/11
एनएमडीसी	71.40	71.66	70.46	+0.56%	1.37M	aa.aa	09/11
The Phoenix Mills	2,130.00	2,151.00	2,126.00	-0.51%	7.5K	aa.aa	09/11
टाटा स्टील	184.90	193.90	184.40	-2.43%	2.42M	aa.aa	09/11
जीई वर्नोवा टी एंड डी	4,106.00	4,118.60	4,030.00	+1.26%	426.19K	aa.aa	09/11
भारती इंफ्राटेल	383.55	383.75	377.10	+0.43%	4.54M	aa.aa	09/11
बालकृष्ण इंडस्ट्रीज	2,343.60	2,386.20	2,321.10	-1.80%	190.04K	aa.aa	09/11
एल एंड टी फाइनेंस	273.70	274.38	270.14	+0.53%	2.13M	aa.aa	09/11
मल्टी कमोडिटी एक्सचेंज	3,545.00	3,581.50	3,481.30	-0.34%	2.2M	aa.aa	09/11
मुथूट फाइनेंस	2,917.60	2,950.00	2,883.90	+2.19%	1.16M	aa.aa	09/11
सोलर इंडस्ट्रीज इंडिया लि	19,024.00	19,024.00	18,431.00	+2.18%	129.03K	aa.aa	09/11
RAIADROGASIL ON	14.71	15.00	14.54	-0.74%	2.4M	aa.aa	21:51:45
FirstRand Ltd	9,775	9,851	9,738	+0.44%	6.76M	aa.aa	20:29:59
Nedbank Group	29,808	30,298	29,547	+0.44%	1.51M	aa.aa	20:29:59
Sanlam Ltd	8,934	9,000	8,893	+0.49%	2.65M	aa.aa	20:29:59
Standard Bank Grp	31,339	31,726	31,247	+0.42%	2.14M	aa.aa	20:29:59
Shoprite Holdings	33,904	34,335	33,665	-0.43%	1.16M	aa.aa	20:29:59
Sasol Ltd	22,365	22,464	21,656	-1.44%	5.19M	aa.aa	20:29:59
Valterra Platinum	118,575	123,899	118,000	-1.53%	707.2K	aa.aa	20:29:59
Naspers	77,800	78,500	75,775	+1.43%	2.08M	aa.aa	20:29:59
Gold Fields	63,863	68,423	63,234	-4.41%	1.76M	aa.aa	20:29:59
Discovery Holdings	27,424	28,200	27,424	-0.99%	882.84K	aa.aa	20:29:59
Remgro	21,340	21,428	21,093	+0.97%	1.07M	aa.aa	20:29:59
MTN Group	22,894	23,350	22,204	+2.12%	6.15M	aa.aa	20:29:59
AngloGold Ashanti ADR	157,050	162,858	154,609	-2.04%	975.94K	aa.aa	20:29:59
Impala Platinum Holdings	18,110	19,061	18,110	-2.48%	2.03M	aa.aa	20:29:59
Bidvest Group Ltd	24,845	25,043	24,659	-0.19%	887.52K	aa.aa	20:29:59
Vodacom Group	17,815	17,815	16,770	+7.15%	2.53M	aa.aa	20:29:59
Absa	23,550	23,653	23,341	+0.69%	2.42M	aa.aa	20:29:59
Banco de Credito e Inversiones	61,320.00	61,999.00	60,759.00	-0.13%	31.08K	aa.aa	21:46:52
Cencosud	1,723.30	1,745.00	1,700.10	+1.37%	1.03M	aa.aa	21:44:18
Banco De Chile (SN)	192.45	192.49	190.30	+0.86%	12.23M	aa.aa	20:47:38
Empresas Copec	6,347.40	6,426.80	6,336.00	-0.57%	198.74K	aa.aa	21:44:20
Falabella	6,603.90	6,672.30	6,580.00	-0.38%	523.14K	aa.aa	21:45:56
Latam Airlines	24.64	24.79	24.46	+2.24%	885.32M	aa.aa	21:31:53
Soquimich B	53,822.00	54,693.00	53,500.00	-1.78%	65.24K	aa.aa	21:46:35
Santander Chile	79.35	79.56	78.84	0.00%	6.91M	aa.aa	20:45:49
AMMB	6.64	6.80	6.57	-0.15%	4.63M	aa.aa	14:29:59
CIMB Group	7.08	7.15	6.97	+0.28%	10.19M	aa.aa	14:29:59
RHB Bank	7.69	7.75	7.64	-0.52%	5.67M	aa.aa	14:29:59
Malayan Banking	10.06	10.26	10.00	-0.59%	10.2M	aa.aa	14:29:59
Public Bank	4.68	4.85	4.68	-4.49%	38.26M	aa.aa	14:29:59
IOI Corp	4.29	4.38	4.25	-0.92%	6.52M	aa.aa	14:29:59
Kuala Lumpur Kepong	21.00	21.32	20.60	0.00%	639.3K	aa.aa	14:29:59
MISC	7.99	8.20	7.91	-0.25%	2.04M	aa.aa	14:29:59
Telekom Malaysia Bhd	7.88	7.99	7.84	-0.13%	4.09M	aa.aa	14:29:59
Tenaga Nasional	13.18	13.18	12.90	+1.07%	3.82M	aa.aa	14:29:59
YTL Power Int	4.690	5.000	4.610	-6.39%	38.38M	aa.aa	14:29:59
Petronas Chemicals	4.20	4.30	4.12	0.00%	4.41M	aa.aa	14:29:59
Sunway	4.400	4.430	4.350	+1.62%	2.32M	aa.aa	14:29:59
IHH Healthcare	7.74	7.98	7.60	+0.52%	3.65M	aa.aa	14:29:59
Gamuda	4.84	4.92	4.78	+0.41%	13.2M	aa.aa	14:29:59
Hong Leong Bank	21.98	22.50	21.72	-0.09%	1.08M	aa.aa	14:29:59
Maxis	3.58	3.58	3.45	+2.29%	3.14M	aa.aa	14:29:59
Petronas Gas	17.44	17.70	17.34	+0.11%	612.3K	aa.aa	14:29:59
CelcomDigi Bhd	2.51	2.53	2.46	0.00%	2.47M	aa.aa	14:29:59
Piraeus Bank	10.00	10.12	9.91	+1.52%	10.97M	aa.aa	20:49:54
Gek Terna	41.50	41.80	40.52	+2.98%	264.73K	aa.aa	20:43:57
Hellenic Telecommunications	18.80	18.93	18.61	+0.53%	815.64K	aa.aa	20:47:57
National Bank of Greece	17.285	17.440	16.995	+1.08%	3.02M	aa.aa	20:46:54
Public Power	23.86	23.96	23.44	+0.59%	458.99K	aa.aa	20:40:16
LG Electronics	140,000	144,400	136,700	+3.93%	592.52K	aa.aa	11:59:59
Samsung Electro-Mechanics	882,000	918,000	862,000	+4.63%	656.33K	aa.aa	11:59:59
Hanwha Aerospace	659,000	676,000	641,000	+3.13%	151.84K	aa.aa	11:59:59
HMM	20,350	21,600	20,200	-1.45%	1.76M	aa.aa	11:59:59
Samsung Heavy Industries	16,450	16,450	15,450	+7.38%	4.93M	aa.aa	11:59:59
Samsung Fire Marine Insur	599,000	626,000	594,000	-1.16%	149.13K	aa.aa	11:59:59
Hyundai Engineering & Const	84,200	84,400	78,200	+11.97%	606.77K	aa.aa	11:59:59
Hana Financial	118,400	121,700	117,700	+2.07%	652.86K	aa.aa	11:59:59
Hyundai Glovis	199,000	199,000	193,500	+5.12%	129.61K	aa.aa	11:59:59
Hyundai Mobis	351,500	362,500	346,500	+5.87%	175.88K	aa.aa	11:59:59
Hyundai Motor	275,000	286,000	272,000	+1.29%	360.8K	aa.aa	11:59:59
SK Innovation	109,700	111,200	107,600	+2.81%	427.81K	aa.aa	11:59:59
KB Financial Group	152,700	158,300	152,100	+1.19%	676.91K	aa.aa	11:59:59
Amorepacific	129,000	131,600	127,800	+1.49%	94.07K	aa.aa	11:59:59
LG Chemicals	238,000	241,000	224,500	+8.18%	261.82K	aa.aa	11:59:59
Samsung Life	244,500	254,000	239,500	+3.16%	202.33K	aa.aa	11:59:59
SK Hynix	1,212,000	1,242,000	1,190,000	+6.69%	3.29M	aa.aa	11:59:59
Samsung Electronics Co	198,900	201,500	196,400	+4.74%	14.57M	aa.aa	11:59:59
Hanwha Ocean	48,100	48,200	46,500	+5.60%	866.39K	aa.aa	11:59:59
Mirae Asset Daewoo	21,750	22,450	21,450	+3.57%	814.99K	aa.aa	11:59:59
Samsung SDI	456,000	458,000	433,000	+9.88%	733.28K	aa.aa	11:59:59
Shinhan Financial Group	85,500	89,000	85,100	-0.35%	1.02M	aa.aa	11:59:59
DB Insurance	172,300	176,000	168,200	+0.70%	114.09K	aa.aa	11:59:59
Kia Corp	96,100	100,100	95,200	-0.93%	1.28M	aa.aa	11:59:59
LG Display	7,290	7,350	7,130	+3.99%	1.75M	aa.aa	11:59:59
SK Telecom	81,500	83,000	79,700	+5.30%	1.42M	aa.aa	11:59:59
S-Oil Corp	105,900	107,900	104,600	+0.28%	319.46K	aa.aa	11:59:59
LS Electric	121,000	124,800	117,500	+8.33%	737.58K	aa.aa	11:59:59
Samsung C&T	279,000	284,000	275,000	+3.53%	287.51K	aa.aa	11:59:59
KT&G Corp	175,700	185,400	174,000	-3.67%	462.66K	aa.aa	11:59:59
LG Uplus	15,860	16,870	15,810	-0.75%	1.07M	aa.aa	11:59:59
Naver Corp	193,000	197,300	190,500	+3.15%	1.16M	aa.aa	11:59:59
LG Corp	91,100	93,600	89,900	+1.56%	101.92K	aa.aa	11:59:59
Korean Air Lines Co	32,450	32,800	30,100	+11.51%	8.47M	aa.aa	11:59:59
Doosan	636,000	676,000	571,000	+4.09%	231.9K	aa.aa	11:59:59
SK Holdings	480,000	487,000	469,000	+7.14%	122.11K	aa.aa	11:59:59
Kepco	30,600	31,250	29,500	+2.34%	1.96M	aa.aa	11:59:59
POSCO Holdings	271,000	273,000	266,000	+4.63%	183.44K	aa.aa	11:59:59
Yuhan	78,600	80,200	77,700	+1.03%	114.31K	aa.aa	11:59:59
Posco International	49,300	49,650	48,200	+4.23%	381.09K	aa.aa	11:59:59
Korea Investment Holdings	120,700	125,500	118,900	+2.81%	241.01K	aa.aa	11:59:59
HD Korea Shipbuilding & Offshore Engineering	245,000	247,500	233,500	+4.03%	227.45K	aa.aa	11:59:59
Industrial Bank Of Korea	19,070	19,420	19,020	+0.26%	497.51K	aa.aa	11:59:59
Doosan Heavy Ind. & Const.	46,950	47,775	45,300	+8.30%	3.06M	aa.aa	11:59:59
NH Invest	22,850	23,050	22,550	+4.58%	270.61K	aa.aa	11:59:59
Sam Yang Foods	1,187,000	1,209,000	1,138,000	+3.04%	49.46K	aa.aa	11:59:59
Hanmi Semicon	173,400	174,400	167,500	+7.90%	510.37K	aa.aa	11:59:59
Korea Aerospac	101,200	105,600	100,400	+2.22%	221.33K	aa.aa	11:59:59
Meritz Financi	128,500	132,500	127,300	0.00%	201.33K	aa.aa	11:59:59
Hankook Tire	63,200	65,200	61,000	+6.22%	311.85K	aa.aa	11:59:59
Geely Automobile	14.39	14.60	14.20	-0.14%	41.89M	aa.aa	13:29:59
Guangdong Investment	8.30	8.39	8.23	+0.73%	12.31M	aa.aa	13:29:59
Orient Overseas Int	145.80	149.40	144.20	-0.48%	1.19M	aa.aa	13:29:59
Beijing Enterprises Holdings	30.90	31.06	30.52	+0.59%	958.85K	aa.aa	13:29:59
China Longyuan Power	5.67	5.72	5.56	+1.07%	12.4M	aa.aa	13:29:59
Longfor Properties	4.37	4.47	4.36	-0.91%	23.95M	aa.aa	13:29:59
China Taiping Insurance	17.73	17.93	17.62	-0.06%	3.5M	aa.aa	13:29:59
China Citic Bank	8.37	8.40	8.24	+1.09%	29.18M	aa.aa	13:29:59
Sinopharm Group Co	17.05	17.26	17.01	-0.58%	3.54M	aa.aa	13:29:59
Sino Biopharmaceutical	5.56	5.64	5.51	+1.46%	69.27M	aa.aa	13:29:59
China Resources Gas	16.69	16.74	16.42	+0.72%	1.62M	aa.aa	13:29:59
New China Life Insurance	38.54	39.44	38.40	-0.21%	6.55M	aa.aa	13:29:59
People’s Insurance Group China	5.23	5.38	5.21	-0.76%	29.47M	aa.aa	13:29:59
Chow Tai Fook Jewellery Group	12.08	12.18	11.90	+0.75%	15.49M	aa.aa	13:29:59
AAC Technologies	38.54	38.98	37.84	+3.83%	4.1M	aa.aa	13:29:59
Shenzhou Int	42.48	42.54	41.80	+1.63%	8.68M	aa.aa	13:29:59
Great Wall Motor	6.21	6.30	6.18	-0.64%	11.83M	aa.aa	13:29:59
Weichai Power Co	22.70	22.84	22.36	+3.56%	29.39M	aa.aa	13:29:59
ENN Energy	49.88	50.15	48.66	+1.63%	2.51M	aa.aa	13:29:59
China Oilfield Services	7.02	7.19	7.00	-2.09%	9.93M	aa.aa	13:29:59
GCL-Poly Energy	0.645	0.650	0.635	+1.57%	112.36M	aa.aa	13:29:59
CITIC Securities	21.22	21.38	20.84	+1.53%	5.95M	aa.aa	13:29:59
CRRC Corp	5.43	5.47	5.40	-0.18%	12.68M	aa.aa	13:29:59
Kingboard Laminates	28.26	29.98	27.80	+2.39%	101M	aa.aa	13:29:59
Li Ning Co Ltd	15.38	15.52	15.03	+2.06%	26.85M	aa.aa	13:29:59
Sinotruk Hong Kong	34.86	35.26	34.28	+0.87%	4.83M	aa.aa	13:29:59
Bosideng Int Holdings	4.540	4.565	4.440	+1.11%	29.84M	aa.aa	13:29:59
Reinet Invest	44,552	45,083	44,118	+0.13%	285.8K	aa.aa	20:29:59
Harmony Gold Mining Company	27,208	28,775	27,005	-5.26%	1.85M	aa.aa	20:29:59
Capitec Bank	498,319	502,394	496,253	+0.49%	166.69K	aa.aa	20:29:59
Clicks	21,757	22,430	21,757	-2.32%	1.4M	aa.aa	20:29:59
OUTsurance	9,272	9,341	9,062	+1.90%	1.8M	aa.aa	20:29:59
Sibanye Stillwater	3,901	4,128	3,872	-3.34%	13.65M	aa.aa	20:29:59
BBSEGURIDADE ON NM	39.24	39.32	38.75	+1.68%	3.23M	aa.aa	21:51:36
Komercni Banka	1,006.00	1,015.00	999.00	-1.08%	56.18K	aa.aa	20:47:57
CEZ as	1,340.00	1,345.00	1,335.00	0.00%	64.61K	aa.aa	20:49:44
Hyundai-Rotem	73,100	74,000	71,200	+4.73%	202.34K	aa.aa	11:59:59
Kingdee Int Software	9.56	9.74	9.20	+4.60%	41.65M	aa.aa	13:29:59
BYD Electronic Int	21.50	21.50	20.94	+3.76%	6.39M	aa.aa	13:29:59
CSPC Pharma	8.63	8.68	8.50	+2.37%	70.95M	aa.aa	13:29:59
MMG Ltd	7.010	7.100	6.930	+3.01%	22.98M	aa.aa	13:29:59
Zhaojin Mining Industry	17.77	18.34	17.75	+0.68%	13.52M	aa.aa	13:29:59
Haitian Int	17.98	18.13	17.95	-0.55%	4.93M	aa.aa	13:29:59
ANTA Sports Products	79.40	79.80	78.10	+0.44%	6.62M	aa.aa	13:29:59
China Power Int Develop	2.775	2.790	2.735	+1.65%	16.36M	aa.aa	13:29:59
Far East Horizon	5.72	5.80	5.67	-0.35%	13.23M	aa.aa	13:29:59
CQ RCB	6.84	6.86	6.66	+2.09%	12.17M	aa.aa	13:29:59
Kingsoft Corp Ltd	25.06	25.70	24.82	-0.56%	6.65M	aa.aa	13:29:59
Zhuzhou CRRC	28.28	28.50	28.00	+0.86%	1.97M	aa.aa	13:29:59
CMOC	12.49	12.65	12.36	+3.22%	27.92M	aa.aa	13:29:59
पी आई इंडस्ट्रीज	1,712.90	1,742.20	1,699.40	-2.16%	1.61M	aa.aa	09/11
Pudong Development Bank	10.20	10.24	10.00	+0.99%	47.78M	aa.aa	12:29:59
Shanghai International Airport	24.46	24.54	24.14	+0.37%	6.76M	aa.aa	12:29:59
Inner Mongolia BaoTou Steel	2.000	2.010	1.990	+0.50%	156.99M	aa.aa	12:29:59
Huaneng Power International	7.61	7.66	7.50	-0.26%	61.86M	aa.aa	12:29:59
Hua Xia Bank	6.64	6.64	6.52	+0.61%	61.32M	aa.aa	12:29:59
China Minsheng Banking	3.44	3.45	3.41	+0.29%	168.9M	aa.aa	12:29:59
Baoshan Iron & Steel	6.18	6.20	6.11	+0.49%	62.47M	aa.aa	12:29:59
Shanghai Electric Power	11.63	11.76	11.60	-0.60%	16.04M	aa.aa	12:29:59
Zhejiang Zheneng Electric	5.48	5.55	5.39	-0.36%	42.64M	aa.aa	12:29:59
COSCO Shipping Energy Trans	16.68	17.50	16.60	-5.76%	85.49M	aa.aa	12:29:59
Huadian Power A	5.13	5.16	5.07	-0.58%	43.87M	aa.aa	12:29:59
China Southern Airlines A	5.29	5.30	5.21	+2.92%	109.12M	aa.aa	12:29:59
CITIC Securities	25.53	25.73	25.46	-0.43%	62.05M	aa.aa	12:29:59
Sany Heavy Industry	18.73	18.95	18.48	-1.16%	56.21M	aa.aa	12:29:59
China Merchants Bank	43.01	43.15	42.54	0.00%	43.47M	aa.aa	12:29:59
Sichuan Road & Bridge	8.83	8.88	8.69	-0.34%	17.5M	aa.aa	12:29:59
China United Network Comm	4.33	4.38	4.31	-1.37%	143.62M	aa.aa	12:29:59
SDIC Essence Holdings	6.15	6.21	6.14	-0.32%	19.16M	aa.aa	12:29:59
Poly Real Estate Group	5.45	5.52	5.40	-0.18%	81.29M	aa.aa	12:29:59
Beijing Tongrentang	24.89	25.28	24.83	-1.23%	6.57M	aa.aa	12:29:59
Tbea Co Ltd	18.45	18.76	18.40	-1.23%	47.51M	aa.aa	12:29:59
Yunnan Yuntianhua	26.28	26.55	25.75	+2.34%	22.06M	aa.aa	12:29:59
SAIC Motor Corp	10.42	10.44	10.32	+0.48%	26.75M	aa.aa	12:29:59
Jiangsu Etern	22.71	23.46	22.65	+0.98%	66.51M	aa.aa	12:29:59
China Eastern Airlines	3.67	3.69	3.59	+3.97%	220.62M	aa.aa	12:29:59
China Northern Rare Earth Hi-Tech	36.45	36.62	36.24	+0.30%	22.26M	aa.aa	12:29:59
Kingfa Sci&Tech	12.58	12.79	12.46	+2.19%	28.6M	aa.aa	12:29:59
China Jushi	28.25	29.36	28.16	+0.75%	105.12M	aa.aa	12:29:59
China CSSC	34.26	35.20	34.10	-2.14%	66.39M	aa.aa	12:29:59
Zhejiang Juhua	33.10	33.31	32.02	+3.02%	20.76M	aa.aa	12:29:59
Shengyi Tech	70.93	75.58	70.74	+0.35%	108.95M	aa.aa	12:29:59
Yankuang Energy	17.29	17.46	16.99	-0.86%	34.09M	aa.aa	12:29:59
Shanghai Fosun Pharm	23.40	23.55	23.15	+1.25%	14.81M	aa.aa	12:29:59
Shandong Nanshan	4.320	4.420	4.300	-1.37%	89.19M	aa.aa	12:29:59
Hainan Airlines A	1.220	1.230	1.210	+1.67%	168.55M	aa.aa	12:29:59
YTO Express	18.30	18.58	18.20	-1.40%	12.49M	aa.aa	12:29:59
Jiangsu Hengrui	48.55	49.40	48.41	-1.38%	47.44M	aa.aa	12:29:59
Angel Yeast	37.47	38.13	37.32	-1.45%	5.6M	aa.aa	12:29:59
Wanhua Chemical	71.74	72.60	71.05	-0.71%	16.04M	aa.aa	12:29:59
Zhejiang Longsheng	11.47	11.58	11.44	+0.35%	17.7M	aa.aa	12:29:59
Jiangxi Copper A	32.80	33.17	32.72	+1.30%	24.37M	aa.aa	12:29:59
NARI Tech	23.40	23.68	23.37	-1.18%	27.14M	aa.aa	12:29:59
Zhejiang Commodities	12.20	12.24	11.92	+0.25%	34.81M	aa.aa	12:29:59
Shandong Hualu Hengsheng	19.53	19.92	19.36	-1.66%	20.69M	aa.aa	12:29:59
Zhangzhou Pientzehuang	134.89	136.31	133.94	-1.06%	2.57M	aa.aa	12:29:59
Tongwei Co Ltd	11.97	12.09	11.81	-0.50%	45.91M	aa.aa	12:29:59
Hangzhou Silan	23.97	24.28	23.83	+1.83%	36.04M	aa.aa	12:29:59
Hengtong Optic Electric	42.71	44.28	42.55	+1.18%	98.34M	aa.aa	12:29:59
Fiberhome Telecom	29.31	30.08	28.98	+1.66%	72.48M	aa.aa	12:29:59
Zhongjin Gold	21.50	21.89	21.27	+0.56%	53.39M	aa.aa	12:29:59
Hainan HNA	2.66	2.67	2.64	+0.76%	36.46M	aa.aa	12:29:59
Kweichow Moutai	1,439.00	1,444.50	1,431.26	-0.41%	2.3M	aa.aa	12:29:59
China National Software	29.95	30.30	29.92	+0.13%	6M	aa.aa	12:29:59
Jiangsu Zhongtian Tech	23.70	24.47	23.61	+0.59%	99.88M	aa.aa	12:29:59
Shandong Gold Mining	27.00	27.49	26.52	+1.05%	55.69M	aa.aa	12:29:59
Xiamen Tungsten	37.34	38.10	36.70	+3.32%	49M	aa.aa	12:29:59
Hundsun Tech	21.24	21.50	21.15	+0.14%	16.69M	aa.aa	12:29:59
Wolong Electric	24.29	24.80	23.90	+2.88%	43.71M	aa.aa	12:29:59
JCET	52.78	54.21	52.65	+1.44%	51.91M	aa.aa	12:29:59
Anhui Conch Cement	18.31	18.51	18.27	-1.40%	18.07M	aa.aa	12:29:59
Tsingtao Brewery	52.77	53.00	51.85	+0.46%	5.93M	aa.aa	12:29:59
Yonyou Network Tech	9.32	9.42	9.12	+2.64%	56.84M	aa.aa	12:29:59
Founder Tech	9.08	9.30	9.06	+2.02%	199.65M	aa.aa	12:29:59
Shenergy	9.04	9.16	9.03	-0.88%	14.7M	aa.aa	12:29:59
Fuyao Glass A	56.45	56.75	55.59	-0.18%	11.83M	aa.aa	12:29:59
Guangdong Hec Tech A	24.00	24.36	23.50	+2.83%	24.72M	aa.aa	12:29:59
Sichuan Chuantou Energy	17.49	17.55	17.27	-0.79%	22.23M	aa.aa	12:29:59
Haier Smart Home Co	21.47	21.55	21.23	-0.69%	32.85M	aa.aa	12:29:59
Sanan Optoelectronics	9.44	9.45	9.26	+2.50%	51.73M	aa.aa	12:29:59
Chengtun Mining	8.45	8.58	8.43	+0.60%	49.5M	aa.aa	12:29:59
HUAYU Auto	16.73	16.83	16.48	+0.78%	14.71M	aa.aa	12:29:59
GD Power Dev	5.410	5.430	5.340	0.00%	96.93M	aa.aa	12:29:59
Shanxi Xinghuacun Fen Wine	129.45	130.30	127.77	-0.88%	5.43M	aa.aa	12:29:59
ENN Ecological	20.79	21.84	20.74	-4.89%	14.32M	aa.aa	12:29:59
Sichuan Changhong Electric	5.130	5.150	5.090	+1.18%	35.05M	aa.aa	12:29:59
Shanghai Baosight Software A	16.88	17.18	16.82	-0.24%	8.59M	aa.aa	12:29:59
Dongfang Electric A	22.71	23.30	22.62	+0.75%	34.29M	aa.aa	12:29:59
SDIC Power	15.55	15.67	15.48	-1.08%	18.92M	aa.aa	12:29:59
Inner Mongolia Yili	31.14	31.20	30.74	0.00%	46.27M	aa.aa	12:29:59
AECC Aviation Power	37.91	40.13	37.81	-4.24%	33.18M	aa.aa	12:29:59
Shanghai Zhangjiang Hi-Tech	25.16	25.18	24.78	+1.78%	12.39M	aa.aa	12:29:59
China Yangtze Power	29.67	29.80	29.47	-0.54%	61.12M	aa.aa	12:29:59
Chifeng Jilong Gold Mining	38.65	39.50	38.14	+1.50%	36M	aa.aa	12:29:59
China Merchants Securities	16.14	16.27	16.11	-0.12%	28.49M	aa.aa	12:29:59
Daqin Railway	4.86	4.91	4.86	-1.22%	92.63M	aa.aa	12:29:59
Bank of Nanjing	12.51	12.60	12.36	+0.16%	44.78M	aa.aa	12:29:59
Xian LONGi Silicon Materials	12.16	12.24	11.96	+1.16%	76.65M	aa.aa	12:29:59
Sailun Jinyu	12.41	12.65	12.38	+1.89%	47.02M	aa.aa	12:29:59
China Shenhua Energy H	43.360	43.620	43.080	-0.73%	12.02M	aa.aa	13:29:59
Jiangsu Hengli Hydraulic	91.36	93.80	90.50	+0.01%	6.68M	aa.aa	12:29:59
Air China A	6.42	6.46	6.32	+2.88%	104.17M	aa.aa	12:29:59
China National Chemical	7.19	7.26	7.18	-0.69%	26.17M	aa.aa	12:29:59
Shaanxi Coal Industry	26.22	26.37	25.91	-1.21%	29.26M	aa.aa	12:29:59
Universal Scientific Industrial	19.37	19.43	18.79	+4.87%	27.1M	aa.aa	12:29:59
Industrial Bank	19.67	19.78	19.43	-0.10%	82.3M	aa.aa	12:29:59
Bank of Beijing	5.98	5.99	5.88	+0.67%	162.22M	aa.aa	12:29:59
China XD Electric	10.91	11.09	10.85	-0.46%	44.98M	aa.aa	12:29:59
Junzheng Energy & Chemical	4.60	4.64	4.55	-0.22%	55.27M	aa.aa	12:29:59
Guangzhou Automobile A	4.99	5.01	4.92	+1.42%	21.85M	aa.aa	12:29:59
360 Security Technology	8.26	8.32	8.19	+1.60%	55.66M	aa.aa	12:29:59
New China Life Insurance	52.05	52.20	51.55	+0.12%	8.41M	aa.aa	12:29:59
Agricultural Bank China A	7.35	7.39	7.30	-0.54%	192.73M	aa.aa	12:29:59
Ping An Insurance	54.10	54.72	54.06	-0.92%	42.73M	aa.aa	12:29:59
Bank of Communications Co Ltd	8.41	8.49	8.34	-0.47%	143.49M	aa.aa	12:29:59
Industrial Securities	5.43	5.49	5.42	-0.55%	36.01M	aa.aa	12:29:59
China Railway A	4.35	4.39	4.34	-0.91%	58.91M	aa.aa	12:29:59
ICBC	8.60	8.63	8.51	-0.12%	214.99M	aa.aa	12:29:59
Soochow Securities	7.49	7.66	7.48	-1.58%	31.48M	aa.aa	12:29:59
Ningbo Sanxing Medical Electric	12.36	12.50	12.26	0.00%	8.05M	aa.aa	12:29:59
Shanghai Pharm	16.44	16.59	16.35	-0.60%	9.97M	aa.aa	12:29:59
Aluminum Corp of China	8.34	8.66	8.29	-3.25%	242.2M	aa.aa	12:29:59
China Pacific Insurance	31.39	31.79	31.06	-1.04%	27.41M	aa.aa	12:29:59
Metallurgical Corporation of China	2.590	2.620	2.580	-0.77%	64.32M	aa.aa	12:29:59
China Life Insurance A	34.95	35.30	34.69	-0.68%	12.16M	aa.aa	12:29:59
China State Construction	4.65	4.70	4.64	-0.43%	165.36M	aa.aa	12:29:59
Power Construction Corp of China	4.43	4.48	4.43	-0.67%	70.22M	aa.aa	12:29:59
Huatai Securities	17.52	17.72	17.45	-0.57%	34.89M	aa.aa	12:29:59
Shanxi LuAn Energy	13.50	13.74	13.48	-2.03%	24.01M	aa.aa	12:29:59
Shanghai Electric	6.10	6.15	6.09	0.00%	28.07M	aa.aa	12:29:59
CRRC A	6.42	6.44	6.36	-0.77%	102.7M	aa.aa	12:29:59
Chongqing Qianli Tech	7.06	7.27	7.05	+1.15%	27.27M	aa.aa	12:29:59
Everbright Securities	13.76	13.82	13.72	+0.07%	8.76M	aa.aa	12:29:59
Changzhou Xingyu Auto Lighting	70.84	71.40	68.08	+4.59%	8.4M	aa.aa	12:29:59
China Everbright Bank	3.19	3.20	3.14	+0.31%	194.92M	aa.aa	12:29:59
PetroChina A	11.82	12.42	11.75	-6.34%	255.37M	aa.aa	12:29:59
Founder Securities	6.87	6.92	6.83	0.00%	38.22M	aa.aa	12:29:59
China Merchants Energy Shipping	15.85	16.39	15.66	-4.29%	123.15M	aa.aa	12:29:59
Zhejiang Chint Electrics	24.26	24.55	24.08	-0.04%	8.63M	aa.aa	12:29:59
China International Travel	53.21	53.47	52.83	-0.34%	11.39M	aa.aa	12:29:59
Zijin Mining A	28.18	28.91	28.12	-0.81%	124.04M	aa.aa	12:29:59
China Construction Bank Co	12.03	12.11	11.97	-0.91%	92.45M	aa.aa	12:29:59
Jinduicheng Molybdenum	17.01	17.24	16.82	+1.37%	19.04M	aa.aa	12:29:59
China Citic Bank A	9.20	9.24	8.92	+1.10%	46.5M	aa.aa	12:29:59
COSCO Shipping	16.92	17.25	16.80	-2.37%	95.81M	aa.aa	12:29:59
Yonghui Superstores	2.96	2.98	2.95	0.00%	53.88M	aa.aa	12:29:59
Bank of China H	6.255	6.295	6.210	+0.08%	170.07M	aa.aa	13:29:59
Datang International Power A	4.710	4.760	4.690	-0.21%	71.24M	aa.aa	12:29:59
Foshan Haitian Food	35.46	35.55	34.88	+0.57%	14.77M	aa.aa	12:29:59
CMOC	13.71	13.84	13.62	+1.11%	122.86M	aa.aa	12:29:59
Inner Mongolia Yitai Coal	3.058	3.159	3.029	-2.95%	5.61M	aa.aa	12:29:59
Astra International	5,350	5,350	5,100	+3.88%	56.24M	aa.aa	15:09:59
Bank Negar	3,400	3,460	3,390	+0.59%	24.18M	aa.aa	15:09:59
Bank Mandiri Persero	3,750	3,780	3,700	+1.08%	104.22M	aa.aa	15:09:59
Bank Rakyat Persero	2,820	2,890	2,820	0.00%	212.33M	aa.aa	15:09:59
Barito Pacific	820	890	780	+3.14%	364.4M	aa.aa	15:09:59
Bank Central Asia	5,300	5,400	5,275	-0.47%	112.22M	aa.aa	15:09:59
Bumi Resources Min	306	316	300	-1.29%	415.84M	aa.aa	15:09:59
Charoen Pokphand Indonesia	2,340	2,350	2,290	+1.30%	10.47M	aa.aa	15:09:59
Telkom Indonesia	2,040	2,080	2,020	-0.49%	160.1M	aa.aa	15:09:59
United Tractors	23,425	23,625	23,025	+0.21%	2.6M	aa.aa	15:09:59
Tencent Holdings	417.80	424.40	415.40	-0.14%	15.11M	aa.aa	13:29:59
Warba Bank	257.00	258.00	256.00	0.00%	2.88M	aa.aa	09/11
KLABIN S/A UNT N2	17.69	17.95	17.62	-0.90%	1.49M	aa.aa	21:51:55
Grupo Cibest	90,960.0	91,480.0	88,580.0	+2.25%	205K	aa.aa	09/11
Interconnection Electric	28,060.0	28,060.0	26,800.0	+3.93%	140.35K	aa.aa	09/11
Ayala	557.00	557.50	548.00	+1.36%	301.01K	aa.aa	12:28:59
Ayala Land	15.280	15.280	14.780	+2.96%	6.17M	aa.aa	12:28:59
BDO Unibank	122.00	124.90	121.10	0.00%	3.3M	aa.aa	12:28:59
Bank of the Philippine Islands	98.60	100.00	97.60	-0.40%	1.14M	aa.aa	12:28:59
International Container	800.000	808.500	762.000	-1.11%	3.47M	aa.aa	12:28:59
Metropolitan Bank	61.55	61.55	60.85	+0.08%	2.63M	aa.aa	12:28:59
Manila Electric	439.00	444.00	427.20	+3.54%	533.37K	aa.aa	12:28:59
SM Investments	578.00	578.00	551.00	+6.64%	356.62K	aa.aa	12:28:59
SM Prime	17.000	17.420	16.760	-0.93%	6.45M	aa.aa	12:28:59
PLDT	1,122.00	1,129.00	1,108.00	+0.36%	142.31K	aa.aa	12:28:59
Advanced Info	338.00	340.00	336.00	-0.29%	6.14M	aa.aa	16:19:59
Airports of Thailand	61.25	61.50	60.25	+2.08%	26.75M	aa.aa	16:19:59
Bangkok Dusit Medical	20.00	20.20	19.80	-0.50%	56.06M	aa.aa	16:19:59
Bumrungrad Hospital	197.50	198.50	196.00	+0.51%	2.83M	aa.aa	16:19:59
Central Pattana	67.50	67.50	66.25	+2.66%	10.68M	aa.aa	16:19:59
Charoen Pokphand	20.10	20.40	20.00	-0.50%	28.7M	aa.aa	16:19:59
CP All PCL	47.25	47.25	46.50	+2.16%	74.48M	aa.aa	16:19:59
Delta Electronics Thailand	193.00	195.50	190.50	+6.04%	39.96M	aa.aa	16:19:59
Kasikornbank	243.00	244.00	241.00	+0.83%	5.73M	aa.aa	16:19:59
Krung Thai Bank	42.00	42.50	41.75	0.00%	41.63M	aa.aa	16:19:59
Minor Intl	21.70	21.90	21.40	+1.40%	39.94M	aa.aa	16:19:59
PTT PCL	38.00	38.50	37.75	-1.30%	118.75M	aa.aa	16:19:59
PTT Exploration	141.50	143.00	141.00	-1.05%	9.67M	aa.aa	16:19:59
Siam Cement	236.00	238.00	234.00	-0.42%	3.51M	aa.aa	16:19:59
TMBThanachart Bank	2.700	2.720	2.640	+2.27%	317.64M	aa.aa	16:19:59
True Corp	13.10	13.20	12.90	0.00%	94.49M	aa.aa	16:19:59
Zhengzhou Yutong Bus	30.36	30.51	29.81	-0.95%	17.46M	aa.aa	12:29:59
Wintime Energy	1.390	1.410	1.390	0.00%	206.2M	aa.aa	12:29:59
TCC Holdings	27.30	27.45	26.75	+1.87%	35.55M	aa.aa	11:59:59
Asia Cement Corp	36.60	36.75	36.15	-0.68%	6.27M	aa.aa	11:59:59
Uni-President	75.50	76.20	74.80	-1.56%	13.6M	aa.aa	11:59:59
Formosa Plastics	69.90	73.20	68.70	+1.45%	80.34M	aa.aa	11:59:59
Nan Ya Plastics	289.00	289.00	275.50	+9.89%	114.28M	aa.aa	11:59:59
FCFC	71.50	73.90	69.50	+3.77%	49.36M	aa.aa	11:59:59
Fortune Electric	492.50	516.00	485.50	-0.91%	3.39M	aa.aa	11:59:59
Airtac	1,060.00	1,110.00	1,045.00	0.00%	1.18M	aa.aa	11:59:59
China Steel	18.65	18.70	18.55	+0.54%	42.83M	aa.aa	11:59:59
King Slide	8,565.00	8,645.00	8,200.00	+6.93%	844.22K	aa.aa	11:59:59
Hotai Motor	508.00	537.00	508.00	-4.69%	706.68K	aa.aa	11:59:59
Lite-On Tech	233.50	239.00	227.50	+7.36%	25.85M	aa.aa	11:59:59
UMC Corp	100.50	103.50	98.00	+3.93%	163.11M	aa.aa	11:59:59
Delta Electronics	1,275.00	1,275.00	1,245.00	+9.91%	16.39M	aa.aa	11:59:59
Hon Hai Precision	241.50	247.50	238.50	+1.05%	45.34M	aa.aa	11:59:59
Yageo	416.50	442.00	410.50	+1.34%	60.47M	aa.aa	11:59:59
Taiwan Semiconductor	2,285.00	2,285.00	2,230.00	+2.24%	36.58M	aa.aa	11:59:59
Accton	1,545.00	1,545.00	1,485.00	+9.96%	6.57M	aa.aa	11:59:59
Inventec	54.90	58.00	54.00	-1.26%	14.08M	aa.aa	11:59:59
Asustek	884.00	915.00	872.00	+2.79%	3.03M	aa.aa	11:59:59
Chroma	1,310.00	1,375.00	1,300.00	+4.80%	3.96M	aa.aa	11:59:59
Gold Circuit	983.00	983.00	929.00	+9.96%	11.4M	aa.aa	11:59:59
Gigabyte Tech	304.50	316.50	298.50	-1.62%	10.14M	aa.aa	11:59:59
Realtek	745.00	782.00	732.00	+0.27%	3.45M	aa.aa	11:59:59
QCI	298.50	304.00	293.50	+0.67%	14.16M	aa.aa	11:59:59
Elite Material	4,365.00	4,475.00	4,160.00	+7.25%	5.99M	aa.aa	11:59:59
ACL	593.00	615.00	581.00	+1.72%	3.15M	aa.aa	11:59:59
CHT	159.50	160.50	156.50	+0.31%	18.07M	aa.aa	11:59:59
King Yuan	227.50	230.00	217.00	+8.59%	46.43M	aa.aa	11:59:59
MediaTek	3,830.00	4,065.00	3,745.00	+2.82%	19.55M	aa.aa	11:59:59
EMC Taiwan	255.50	257.50	248.00	+4.07%	8.66M	aa.aa	11:59:59
YMTC	58.20	59.70	58.00	+1.22%	13.35M	aa.aa	11:59:59
China Airlines	22.80	22.90	21.90	+4.83%	100.28M	aa.aa	11:59:59
Wan Hai	111.50	114.50	108.50	+4.21%	16.64M	aa.aa	11:59:59
Eva Airways	46.15	46.25	44.15	+5.13%	44.08M	aa.aa	11:59:59
Chang Hwa Bank	27.65	28.35	27.50	-1.78%	29.09M	aa.aa	11:59:59
TBB	17.25	17.50	17.20	-0.58%	28.23M	aa.aa	11:59:59
HNFHC	49.35	50.20	48.85	-0.50%	18.1M	aa.aa	11:59:59
Fubon Financial	153.00	157.00	151.50	-0.33%	19.38M	aa.aa	11:59:59
Cathay Holdings	110.00	113.00	109.00	-0.90%	22.16M	aa.aa	11:59:59
KGI Financial Holding	35.20	35.75	34.60	+1.88%	58.82M	aa.aa	11:59:59
E.S.F.H	46.95	48.00	46.65	-0.74%	27.8M	aa.aa	11:59:59
Yuanta Group	69.10	71.00	68.50	-0.43%	28.91M	aa.aa	11:59:59
Mega FHC	53.00	54.20	52.70	+0.38%	31.96M	aa.aa	11:59:59
TS Financial Holding	39.45	40.55	39.15	-1.25%	70.14M	aa.aa	11:59:59
SinoPac Holdings	42.10	42.95	41.60	0.00%	29.16M	aa.aa	11:59:59
CTBC	73.70	75.80	73.10	-2.90%	37.21M	aa.aa	11:59:59
FFHC	41.05	41.45	40.50	+0.24%	24.13M	aa.aa	11:59:59
PCSC	210.50	211.50	209.00	-0.47%	2.14M	aa.aa	11:59:59
LARGAN	5,065.00	5,290.00	5,010.00	+2.84%	4.05M	aa.aa	11:59:59
AVC	2,790.00	2,790.00	2,675.00	+9.84%	3.56M	aa.aa	11:59:59
Novatek Micro	477.50	498.50	468.00	-1.85%	6.57M	aa.aa	11:59:59
Unimicron Tech	828.00	832.00	797.00	+9.38%	27.97M	aa.aa	11:59:59
TWM	128.00	132.00	127.00	-2.29%	10.71M	aa.aa	11:59:59
Wistron	171.00	173.50	166.00	+1.48%	33.01M	aa.aa	11:59:59
GUC Corp	7,170.00	7,375.00	6,900.00	+6.94%	3.97M	aa.aa	11:59:59
Innolux	39.20	41.40	38.55	-1.13%	200.06M	aa.aa	11:59:59
Lotes	1,760.00	1,860.00	1,710.00	+3.23%	1.79M	aa.aa	11:59:59
Jentech	5,790.00	6,190.00	5,445.00	+2.75%	3.55M	aa.aa	11:59:59
BizLink	1,530.00	1,550.00	1,460.00	+7.75%	4M	aa.aa	11:59:59
Far EasTone	105.50	107.50	104.50	-0.47%	10.39M	aa.aa	11:59:59
Pegatron	96.20	97.50	94.20	+0.84%	12.87M	aa.aa	11:59:59
ZDT	430.50	437.50	419.00	+8.17%	24.61M	aa.aa	11:59:59
Chailease	103.00	104.00	102.50	0.00%	5.2M	aa.aa	11:59:59
TCFHC	27.70	28.20	27.60	-0.36%	17.41M	aa.aa	11:59:59
Fideicomiso Irrevocable No F1401	36.53	36.69	36.19	+1.44%	819.99K	aa.aa	21:46:40
Abu Dhabi Islamic Bank PJSC	21.680	21.720	21.360	+0.56%	3.26M	aa.aa	09/11
Abu Dhabi Commercial Bank PJSC	16.60	16.60	16.28	+1.22%	4.44M	aa.aa	09/11
Aldar Properties	8.150	8.220	8.040	+2.52%	23.97M	aa.aa	09/11
First Abu Dhabi Bank	19.64	19.70	19.20	+2.29%	5.88M	aa.aa	09/11
Ningbo Orient Wires and Cables	38.40	39.66	38.15	-2.07%	17.59M	aa.aa	12:29:59
Saudi National Bank	38.38	38.38	37.92	+0.79%	6.21M	aa.aa	17:45:59
Hengli Petrochemical	16.50	16.98	16.42	+0.92%	16.26M	aa.aa	12:29:59
Anhui Jianghuai Auto	20.03	20.22	19.35	+4.54%	102.24M	aa.aa	12:29:59
Hangzhou First PV Material	12.93	13.17	12.82	-0.15%	24.77M	aa.aa	12:29:59
Xinyi Solar	2.10	2.13	2.07	+1.45%	17.97M	aa.aa	13:29:59
China Hongqiao	19.58	20.70	19.46	-3.83%	39.1M	aa.aa	13:29:59
Sunny Optical Tech	66.65	66.70	63.80	+5.79%	7.73M	aa.aa	13:29:59
China Galaxy Securities	6.72	6.81	6.66	+0.30%	9.79M	aa.aa	13:29:59
Accelink Tech A	94.48	98.39	94.06	+1.21%	26.71M	aa.aa	13:14:59
Gujing Distill A	107.78	108.50	103.11	+2.37%	6.37M	aa.aa	13:14:59
Bank Of Ningbo A	34.26	34.45	34.00	-0.32%	22.34M	aa.aa	13:14:59
New Material A	16.79	17.12	16.70	-1.24%	17.75M	aa.aa	13:14:59
NAURA Technology	538.68	558.88	536.80	-1.13%	7.98M	aa.aa	13:14:59
Boe Technology A	4.50	4.55	4.46	+0.90%	562.85M	aa.aa	13:14:59
BYD A	84.44	85.00	83.85	-0.54%	17.77M	aa.aa	13:14:59
Changchun High A	72.59	73.40	72.16	-0.33%	3.18M	aa.aa	13:14:59
Changjiang Sec A	6.96	7.08	6.94	-0.29%	38.66M	aa.aa	13:14:59
Great Wall Com A	11.69	11.77	11.53	+1.83%	53.98M	aa.aa	13:14:59
Guanlu A	47.59	49.56	47.50	0.00%	0	aa.aa	30/10
Cr Sanjiu A	25.39	25.65	25.25	-1.17%	6.71M	aa.aa	13:14:59
Tungsten A	40.90	42.00	39.30	+6.70%	79.33M	aa.aa	13:14:59
China Vanke A	3.20	3.25	3.19	+0.31%	106.59M	aa.aa	13:14:59
Changan Auto A	7.07	7.15	7.07	-0.56%	34.19M	aa.aa	13:14:59
Dajin Heavy Ind A	33.11	33.75	32.94	+0.24%	28.01M	aa.aa	13:14:59
CITIC Special Steel Co	12.43	12.59	12.38	-0.80%	9.32M	aa.aa	13:14:59
Gf Securities A	19.12	19.16	18.91	+0.84%	28.96M	aa.aa	13:14:59
Goertek A	25.69	26.48	24.24	+3.84%	193.61M	aa.aa	13:14:59
Gree Electric A	39.10	39.15	38.65	+0.08%	25.39M	aa.aa	13:14:59
Haid Group A	48.87	49.16	48.40	-0.27%	5.12M	aa.aa	13:14:59
Haige Communicat A	10.29	10.55	10.22	+1.98%	54.44M	aa.aa	13:14:59
Tinci Materials A	27.94	28.28	27.61	+0.22%	38.25M	aa.aa	13:14:59
Guoyuan Sec A	6.85	6.91	6.84	0.00%	17.59M	aa.aa	13:14:59
Focus Media Information Technology	5.64	5.68	5.52	+1.62%	211.45M	aa.aa	13:14:59
LB	15.34	15.49	15.24	0.00%	8.9M	aa.aa	13:14:59
Shen Huo A	24.50	25.69	24.40	-3.85%	49.2M	aa.aa	13:14:59
Shuanghui Dev A	24.48	24.58	24.18	-0.33%	11.75M	aa.aa	13:14:59
Huadong Med A	26.87	27.22	26.82	-0.67%	11.06M	aa.aa	13:14:59
HGTECH	65.57	66.88	65.37	+1.39%	24.41M	aa.aa	13:14:59
Valin Steel A	3.35	3.38	3.33	-0.30%	43.33M	aa.aa	13:14:59
Huolinhe Coal A	27.20	28.05	27.10	-2.79%	15.99M	aa.aa	13:14:59
Iflytek A	38.53	38.75	38.06	+1.50%	18.64M	aa.aa	13:14:59
Gotion High tech	24.49	24.84	24.42	+0.29%	15.24M	aa.aa	13:14:59
Wujiang Silk A	10.16	10.36	10.06	-0.39%	21.98M	aa.aa	13:14:59
Yanghe Brewery A	37.24	37.48	37.02	-0.45%	5.68M	aa.aa	13:14:59
Ganfeng Lithium A	36.99	37.50	36.62	-0.30%	29.4M	aa.aa	13:14:59
Guocheng Mining	19.91	20.50	19.73	-0.95%	12.34M	aa.aa	13:14:59
CNPC Capital	6.43	6.47	6.39	0.00%	35.17M	aa.aa	13:14:59
Zangge Holding	66.00	68.19	65.80	-0.62%	9.72M	aa.aa	13:14:59
Lingyi iTech Guangdong	12.23	12.29	11.88	+3.03%	103.18M	aa.aa	13:14:59
Leo Group A	4.32	4.35	4.22	+3.10%	367.08M	aa.aa	13:14:59
Shandong Hongchuang Aluminum Industry Holding	14.09	14.79	14.00	-3.56%	30.83M	aa.aa	13:14:59
Luxshare Precision A	51.68	52.33	50.41	+1.77%	79.24M	aa.aa	13:14:59
Lao Jiao A	79.99	80.18	78.68	-0.24%	10.33M	aa.aa	13:14:59
S.F. Holding Co	33.82	34.19	33.66	-1.11%	22.21M	aa.aa	13:14:59
Midea Group A	88.53	89.57	87.68	-1.40%	22.95M	aa.aa	13:14:59
Muyuan Foods	44.57	44.69	44.10	+0.04%	21.94M	aa.aa	13:14:59
TongFu Microelectronics	44.50	46.98	44.34	+2.99%	69.17M	aa.aa	13:14:59
New Hope Liuhe A	7.13	7.15	7.08	0.00%	14.46M	aa.aa	13:14:59
Ping An Bank A	11.86	11.88	11.73	-0.25%	74.89M	aa.aa	13:14:59
Qinghai Saltlake A	22.35	22.80	22.31	-0.71%	34.87M	aa.aa	13:14:59
JA Solar Technology	6.89	6.95	6.82	-0.14%	37.24M	aa.aa	13:14:59
Rongsheng A	11.74	11.97	11.69	-0.25%	22.73M	aa.aa	13:14:59
Sun Paper A	13.69	13.81	13.59	-0.87%	16.24M	aa.aa	13:14:59
Himile Mechanicl A	42.48	42.70	41.88	+0.74%	2.33M	aa.aa	13:14:59
Shanghai 2345 Network Holding	5.76	5.78	5.69	+1.77%	73.06M	aa.aa	13:14:59
Raas Blood A	4.89	4.94	4.86	-0.41%	33.02M	aa.aa	13:14:59
Xishan Coal A	6.38	6.46	6.35	-1.54%	44.98M	aa.aa	13:14:59
GEM	5.71	5.77	5.68	+0.18%	36.61M	aa.aa	13:14:59
Salubris Pharm A	30.74	31.19	30.40	-0.77%	10.07M	aa.aa	13:14:59
Tianshan Aluminum	11.47	12.27	11.38	-5.67%	101.49M	aa.aa	13:14:59
Kelun Pharm A	44.12	44.81	43.53	-0.29%	8.4M	aa.aa	13:14:59
Tianqi Lithium A	35.87	36.38	35.63	-0.25%	24.61M	aa.aa	13:14:59
Sinoma Science A	33.68	34.25	33.38	+2.31%	38.2M	aa.aa	13:14:59
Suzhou Dongshan A	83.69	87.00	83.27	+2.70%	123.93M	aa.aa	13:14:59
Tcl Corp A	4.60	4.65	4.58	+0.44%	214.96M	aa.aa	13:14:59
TCL Zhonghuan Renewable Energy Tech	9.38	9.55	8.98	0.00%	0	aa.aa	30/10
Huatian Tech A	14.61	14.86	14.54	+1.74%	147.38M	aa.aa	13:14:59
Unigroup Guoxin Microelectronics	51.85	53.40	51.82	+1.35%	8.9M	aa.aa	13:14:59
Tongling Nfm A	4.950	4.970	4.920	+1.23%	105.28M	aa.aa	13:14:59
Wanxiang A	13.20	13.71	12.88	+2.88%	125.68M	aa.aa	13:14:59
Weichai Power A	19.48	19.73	19.40	+2.47%	104.5M	aa.aa	13:14:59
Guide Infrared A	10.19	10.33	10.18	+0.10%	25.49M	aa.aa	13:14:59
37 Interactive Entertainment Network Tech	16.23	16.34	15.93	+1.50%	27.02M	aa.aa	13:14:59
Wuliangye A	74.25	74.56	73.60	-0.66%	19.25M	aa.aa	13:14:59
Wus Circuit A	81.30	84.47	80.82	+5.45%	68.95M	aa.aa	13:14:59
Xcmg Machinery A	6.92	6.98	6.85	-0.29%	72.7M	aa.aa	13:14:59
Xj Goldwind A	15.20	15.57	15.18	+0.13%	63.91M	aa.aa	13:14:59
Xizang Haisco Pharmaceutical A	58.42	58.99	57.80	+0.10%	2.98M	aa.aa	13:14:59
Jereh Oilfield A	84.61	87.48	83.25	+1.93%	21.73M	aa.aa	13:14:59
Shanjin International Gold	25.21	25.66	24.74	+0.84%	35.33M	aa.aa	13:14:59
Yunnan Alumin A	23.72	25.08	23.41	-4.62%	92.1M	aa.aa	13:14:59
Yunnan Baiyao A	54.72	54.87	54.04	-0.33%	7.59M	aa.aa	13:14:59
Yunnan Tin A	23.37	23.86	23.31	+0.86%	28.45M	aa.aa	13:14:59
Dahua Tech A	14.36	14.61	14.36	-0.69%	19.98M	aa.aa	13:14:59
Huafon Spandex A	9.32	9.56	9.28	-0.75%	24.51M	aa.aa	13:14:59
Zhejiang Nhu A	26.07	26.17	25.74	+0.27%	16.89M	aa.aa	13:14:59
Zhejiang Satellite Petrochem A	23.79	24.62	23.63	-2.78%	40.27M	aa.aa	13:14:59
Cs Zoomlion A	6.05	6.07	6.00	+0.33%	39.65M	aa.aa	13:14:59
Zte A	28.49	28.67	28.30	+0.56%	39.49M	aa.aa	13:14:59
Spring Airlines	45.51	45.60	44.68	+3.50%	11.11M	aa.aa	12:29:59
Zhejiang Huayou Cobalt	32.69	33.30	32.48	+0.06%	26.81M	aa.aa	12:29:59
Guosen Securities	9.00	9.04	8.95	+0.11%	12.03M	aa.aa	13:14:59
Sinomine Resource Exploration	36.01	36.73	35.85	-0.55%	18.25M	aa.aa	13:14:59
Beijing Kunlun Tech	41.91	43.30	40.00	+4.44%	82.03M	aa.aa	13:14:59
Mango Excellent Media	35.55	37.38	34.55	-0.70%	131.86M	aa.aa	13:14:59
Shenwan Hongyuan	4.32	4.38	4.31	-0.92%	62.41M	aa.aa	13:14:59
Zhejiang Sanhua Co Ltd	35.35	36.47	34.61	+3.24%	94.72M	aa.aa	13:14:59
Suzhou TFC Optical	126.41	131.32	126.17	+2.92%	40.63M	aa.aa	13:14:59
Mesaieed Petrochemical Holding	1.000	1.014	0.985	+2.46%	46.95M	aa.aa	16:29:59
Alibaba Health Information Tech	3.06	3.08	3.03	+0.33%	52.33M	aa.aa	13:29:59
Hua Hong Semiconductor Ltd	74.55	77.00	73.80	+3.76%	38.72M	aa.aa	13:29:59
CGN Power Co Ltd	3.435	3.470	3.400	-0.43%	92.16M	aa.aa	13:29:59
IEIT SYSTEMS	55.55	56.79	55.37	+0.02%	33.65M	aa.aa	13:14:59
एस्ट्रल लिमिटेड	1,272.80	1,293.00	1,252.30	+1.02%	984.41K	aa.aa	09/11
Orient Securities	8.35	8.43	8.31	-0.36%	34.42M	aa.aa	12:29:59
Samsung SDS Co Ltd	232,500	239,000	222,000	+7.39%	369.9K	aa.aa	11:59:59
Lens Technology	29.17	29.59	28.67	+1.25%	78.72M	aa.aa	13:14:59
GF Securities Co Ltd	16.17	16.35	16.10	+1.06%	4.06M	aa.aa	13:29:59
Fuyao Glass Industry Group	55.00	55.50	54.10	+0.92%	2.38M	aa.aa	13:29:59
Nestle	95.00	95.60	93.50	+0.89%	47.2K	aa.aa	14:29:59
Alchip Tech	3,420.00	3,420.00	3,360.00	+9.97%	4.65M	aa.aa	11:59:59
एपीएल अपोलो ट्यूब्स लि	2,180.10	2,197.00	2,169.05	-0.31%	8.2K	aa.aa	09/11
EVE Energy	48.45	49.05	48.19	-0.12%	26.34M	aa.aa	13:14:59
Aier Eye Hospital Group	8.85	8.92	8.81	-0.90%	67.79M	aa.aa	13:14:59
Hithink RoyalFlush Info Network	201.99	206.98	200.05	-0.75%	9.4M	aa.aa	13:14:59
BlueFocus Communication Group	13.36	13.50	13.03	+2.77%	257.68M	aa.aa	13:14:59
Shenzhen Everwin Precision Tech	30.91	31.77	30.60	+4.28%	83.24M	aa.aa	13:14:59
Chongqing Zhifei Bio Products	14.42	14.66	14.35	-0.76%	21.8M	aa.aa	13:14:59
Shenzhen Inovance Tech	55.85	58.19	55.68	-2.95%	38.59M	aa.aa	13:14:59
Shenzhen Sunway Communication	50.83	51.89	48.57	+6.56%	105.3M	aa.aa	13:14:59
Sunwoda Electronic	18.27	18.52	18.14	-0.16%	45.19M	aa.aa	13:14:59
Ingenic Semiconductor	107.20	108.68	105.88	+3.85%	37.28M	aa.aa	13:14:59
Beijing Enlight Media	12.92	13.15	12.18	+6.08%	147.31M	aa.aa	13:14:59
Hebei Changshan Biochem Pharma	20.16	20.50	19.72	+2.96%	15.69M	aa.aa	13:14:59
Zhejiang Jingsheng Mech Electric	36.66	37.46	36.55	-0.60%	7.28M	aa.aa	13:14:59
Hangzhou Tigermed Consulting	51.25	52.37	50.90	-0.04%	6.02M	aa.aa	13:14:59
Hyundai Motor Co Pref	145,400	149,000	144,300	+0.55%	76.54K	aa.aa	11:59:59
Samsung Electronics Co Pref	159,000	161,500	157,200	+5.37%	2.86M	aa.aa	11:59:59
Range Intelligent Computing Tech	57.16	58.50	57.01	-0.38%	15.53M	aa.aa	13:14:59
Inner Mongolia Xingye Mining	24.70	25.15	24.50	+1.15%	42.28M	aa.aa	13:14:59
Kingnet Network	16.850	16.930	16.520	+1.08%	45.42M	aa.aa	13:14:59
Kuang Chi Technologies	19.55	19.80	19.03	+3.99%	37.97M	aa.aa	13:14:59
Press Metal	6.76	6.95	6.72	-1.31%	10.51M	aa.aa	14:29:59
East Money Information	18.78	18.98	18.65	0.00%	128.46M	aa.aa	13:14:59
Sungrow Power Supply	79.60	80.10	77.22	+2.25%	59.79M	aa.aa	13:14:59
Zhejiang Weiming Environment	12.83	13.00	12.78	-0.39%	4.56M	aa.aa	12:29:59
China National Nuclear Power	9.69	9.78	9.64	-1.12%	66.65M	aa.aa	12:29:59
Unisplendour Corp Ltd	24.87	25.20	24.75	+1.14%	70.55M	aa.aa	13:14:59
Shannon Semiconductor Technology	92.38	94.80	91.66	+2.58%	19.16M	aa.aa	13:14:59
Victory Giant Tech	132.80	138.90	131.61	+1.05%	33.05M	aa.aa	13:14:59
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
Guotai Junan Securities	16.21	16.41	16.15	-0.67%	42.7M	aa.aa	12:29:59
3SBio	15.13	15.49	14.97	-0.20%	11.35M	aa.aa	13:29:59
Huatai Securities Co Ltd	14.46	14.72	14.43	+0.49%	4.22M	aa.aa	13:29:59
LIG Nex1 Co Ltd	339,000	341,000	303,500	+14.14%	204.09K	aa.aa	11:59:59
आईडीएफसी फर्स्ट बैंक	77.87	77.87	76.64	+1.00%	14.6M	aa.aa	09/11
China International Capital Corp Lt	18.06	18.48	17.89	+0.84%	7.92M	aa.aa	13:29:59
इंटरग्लोब एविएशन लिमिटेड	5,430.00	5,477.10	5,394.60	+0.23%	615.43K	aa.aa	09/11
अल्केम लेबोरेटरीज लि	5,400.00	5,474.30	5,320.00	+1.85%	7.21K	aa.aa	09/11
Enel Chile	83.99	85.51	83.70	-1.30%	3.21M	aa.aa	20:47:52
Energisa	46.43	48.07	46.30	-1.96%	642.9K	aa.aa	21:51:47
Moneta Money Bank	187.30	189.90	186.50	+0.54%	163.89K	aa.aa	20:47:57
POSCO Future M	169,000	170,000	158,400	+9.95%	349.44K	aa.aa	11:59:59
HLB	30,250	30,900	29,600	+0.33%	583.51K	aa.aa	11:59:59
Kakao	32,050	33,300	31,700	-0.16%	1.96M	aa.aa	11:59:59
Celltrion	203,000	213,000	202,000	-3.33%	845.97K	aa.aa	11:59:59
Ecopro	66,800	67,400	62,400	+10.23%	833.93K	aa.aa	11:59:59
Alteogen	176,300	181,900	172,500	+4.69%	650.6K	aa.aa	11:59:59
Bid Corp	45,204	47,564	44,000	-3.35%	1.48M	aa.aa	20:29:59
LTM Ltd	4,296.15	4,348.40	4,240.85	+0.33%	24.3K	aa.aa	09/11
Yadea Group	8.995	9.140	8.810	+2.22%	10.26M	aa.aa	13:29:59
Boc Aviation	78.85	79.15	78.20	+0.32%	736.32K	aa.aa	13:29:59
China Nonferrous Mining	11.790	12.000	11.640	+2.17%	6.69M	aa.aa	13:29:59
Genscript Biotech Corp	33.82	35.06	33.18	+7.98%	39.93M	aa.aa	13:29:59
Postal Savings Bank	5.71	5.74	5.66	+0.18%	64.5M	aa.aa	13:29:59
C&D Intl Investment	13.82	13.89	13.45	+2.75%	2.33M	aa.aa	13:29:59
China Gold	180.70	182.90	177.00	+4.88%	2.04M	aa.aa	13:29:59
Yangtze Optical Fibre and Cable	89.70	93.20	88.20	+5.65%	29.02M	aa.aa	13:29:59
ICICI Life Insurance	438.00	440.00	428.00	+0.01%	52.03K	aa.aa	09/11
Hyundai Motor S1 Pref	142,700	146,500	142,200	+0.49%	83.53K	aa.aa	11:59:59
वरुण पेय पदार्थ	435.00	439.55	431.50	-0.68%	287.87K	aa.aa	09/11
Samsung Biologics	1,468,000	1,537,000	1,462,000	-2.78%	67.45K	aa.aa	11:59:59
Fideicomiso Irrevocable No F1721	81.730	81.760	80.750	+1.40%	106.61K	aa.aa	21:46:46
Bank of Jiangsu	12.85	12.92	12.65	+0.23%	77.69M	aa.aa	12:29:59
Bank of Hangzhou	17.33	17.39	17.03	+0.46%	32.04M	aa.aa	12:29:59
Seres	43.33	43.73	42.88	+0.81%	11.61M	aa.aa	12:29:59
Bank of Shanghai	8.36	8.41	8.21	+1.21%	82.63M	aa.aa	12:29:59
Ningbo Tuopu	48.42	49.44	47.33	+3.68%	38.4M	aa.aa	12:29:59
China Merchants Shekou	7.61	7.72	7.45	+1.20%	55.52M	aa.aa	13:14:59
बीएसई	3,816.60	3,819.00	3,756.10	+0.44%	2.62M	aa.aa	09/11
China Galaxy A	11.77	11.82	11.71	+0.17%	13.67M	aa.aa	12:29:59
Shenzhen Kinwong Electronic	58.60	61.60	58.39	+1.75%	44.2M	aa.aa	12:29:59
Baiyin Nonferrous	4.97	5.04	4.92	+0.81%	108.19M	aa.aa	12:29:59
Banco BTG	55.95	58.18	55.95	-2.61%	5.74M	aa.aa	21:51:45
एवेन्यू सुपरमार्ट्स	3,466.90	3,467.00	3,417.80	+1.22%	259.55K	aa.aa	09/11
GigaDevice Semiconductor	244.57	248.88	243.79	+2.58%	31.83M	aa.aa	12:29:59
Dino Polska	37.80	38.10	37.40	-0.92%	3.65M	aa.aa	21:34:16
Guotai Junan Securities	12.77	12.88	12.65	+0.87%	6.5M	aa.aa	13:29:59
Western Mining	28.25	28.80	28.14	+0.32%	30.75M	aa.aa	12:29:59
OmniVision Integrated Circuits	87.88	89.80	84.86	+2.06%	16.87M	aa.aa	12:29:59
Hyundai Heavy Industries	126,700	128,400	121,700	+4.28%	172.75K	aa.aa	11:59:59
Hyundai Electric & Energy	394,000	397,500	375,500	+10.67%	267.91K	aa.aa	11:59:59
Intl Games System	747.00	764.00	736.00	+1.49%	991.59K	aa.aa	09/11
eMemory Tech	2,015.00	2,045.00	1,930.00	+6.90%	656.96K	aa.aa	09/11
Aspeed Tech	11,700.00	11,990.00	11,140.00	+2.86%	874.79K	aa.aa	09/11
Vanguard Intl Semiconductor	132.00	132.00	120.50	+10.00%	11.13M	aa.aa	09/11
Shanghai Commercial	51.00	51.90	50.40	-0.78%	8.65M	aa.aa	11:59:59
MPI	3,705.00	3,785.00	3,465.00	+7.55%	1.02M	aa.aa	09/11
PharmaEssentia	1,280.00	1,385.00	1,275.00	-6.57%	6.95M	aa.aa	11:59:59
GlobalWafers	563.00	563.00	518.00	+9.96%	6.43M	aa.aa	09/11
E Ink	144.00	150.50	143.50	+1.05%	9.81M	aa.aa	09/11
CCOOP Group	1.350	1.350	1.340	+0.75%	81.92M	aa.aa	13:14:59
एयू स्मॉल फाइनेंस बैंक	928.00	930.25	911.00	-0.20%	41.88K	aa.aa	09/11
Advanced Fiber Resources Zhuhai	186.50	190.71	179.01	+6.61%	12.54M	aa.aa	13:14:59
Yealink Network Tech	39.02	39.50	38.15	-0.56%	8.58M	aa.aa	13:14:59
Hangzhou Chang Chuan Tech	180.91	186.52	177.90	+1.82%	19.39M	aa.aa	13:14:59
SG Micro	81.55	83.99	81.43	+0.39%	8.72M	aa.aa	13:14:59
Shenzhen Kedali Industry	175.35	178.05	171.00	+1.78%	4.68M	aa.aa	13:14:59
Shenzhen Megmeet Electrical	76.70	79.97	76.41	-0.25%	17.45M	aa.aa	13:14:59
Giant Network	21.32	21.48	21.04	+2.70%	68.81M	aa.aa	13:14:59
Zhejiang Century Huatong	12.43	12.60	12.37	+0.57%	73.41M	aa.aa	13:14:59
Shandong Zhongji Electrical	471.00	488.00	469.58	+4.20%	38.86M	aa.aa	13:14:59
Canmax Tech	38.40	38.95	37.64	+0.47%	31.95M	aa.aa	13:14:59
Hubei Feilihua Quartz Glass	68.14	70.00	68.00	-0.39%	12.08M	aa.aa	13:14:59
Chaozhou Three-circle	76.04	79.30	75.68	+1.63%	45.24M	aa.aa	13:14:59
Guangdong Wens Foodstuff	16.83	16.92	16.66	-0.82%	27.02M	aa.aa	13:14:59
Eoptolink Tech	183.80	191.51	183.04	+4.43%	87.13M	aa.aa	13:14:59
Yunnan Chuangxin New Material	49.94	50.80	49.71	+0.26%	18.58M	aa.aa	13:14:59
Shenzhen Envicool Tech	39.38	39.88	38.45	+5.24%	32.51M	aa.aa	13:14:59
EverProX Tech	118.17	121.12	112.50	+9.87%	24.19M	aa.aa	13:14:59
Zheshang Securities	8.82	8.87	8.80	0.00%	11.75M	aa.aa	12:29:59
NEPI Rockcastle	14,600	14,700	14,545	+0.49%	950.3K	aa.aa	20:29:59
आदित्य बिड़ला कैपिटल	401.10	401.10	395.75	+1.03%	87.89K	aa.aa	09/11
डिक्सन टेक	12,595.00	12,620.00	12,465.00	-0.47%	14.24K	aa.aa	09/11
आईसीआईसीआई लोम्बार्ड	1,657.65	1,661.80	1,634.90	+1.39%	34.26K	aa.aa	09/11
एसबीआई लाइफ इंश्योरेंस	1,745.00	1,771.25	1,730.10	-1.41%	20.3K	aa.aa	09/11
Pepkor	1,977	2,019	1,977	-0.85%	15.23M	aa.aa	20:29:59
Caitong Securities	7.38	7.41	7.35	+0.41%	21.76M	aa.aa	12:29:59
Hoshine Silicon Industry	29.33	29.79	29.30	+0.24%	4.94M	aa.aa	12:29:59
Shanghai Putailai New Energy	20.78	21.12	20.67	-0.57%	18.17M	aa.aa	12:29:59
एचडीएफसी लाइफ	563.00	571.60	559.90	+0.04%	191.89K	aa.aa	09/11
Suzano Papel Celulose	55.16	55.50	53.86	+1.77%	4.46M	aa.aa	21:51:51
Emaar Develop	14.720	14.760	14.580	+0.14%	12.18M	aa.aa	09/11
SD Guthrie Bhd	5.93	6.15	5.85	-1.17%	8.32M	aa.aa	14:29:59
ट्यूब इनवेस्ट इंडिया	2,208.30	2,208.30	2,121.80	+1.44%	31.18K	aa.aa	09/11
Wiwynn	1,680.00	1,730.00	1,630.00	+2.13%	3.48M	aa.aa	11:59:59
Vibra Energia	28.63	29.38	28.62	-0.93%	3.37M	aa.aa	21:51:52
National Oil	3.92	4.03	3.84	+3.16%	21.15M	aa.aa	09/11
Merchant Express A	10.16	10.33	10.12	-1.65%	15.87M	aa.aa	13:14:59
Shennan Circuits A	208.20	215.99	207.07	+2.31%	10.33M	aa.aa	13:14:59
Huizhou Desay A	83.09	84.68	79.50	+4.77%	10.51M	aa.aa	13:14:59
Bank of Chengdu	20.33	20.48	19.96	+0.59%	22.48M	aa.aa	12:29:59
हिंदुस्तान एरोनॉटिक्स	4,999.00	5,018.00	4,841.20	+0.28%	831.51K	aa.aa	09/11
Xiaomi	30.60	31.04	29.68	+1.66%	103.36M	aa.aa	13:29:59
WuXi AppTec	150.30	157.80	149.81	+0.01%	43.09M	aa.aa	12:29:59
Foxconn Industrial Internet	43.18	44.55	43.00	+1.43%	113.1M	aa.aa	12:29:59
Ecovacs Robotics	48.33	49.39	48.26	-0.94%	2.86M	aa.aa	12:29:59
Sangfor Tech A	120.58	125.21	120.01	+0.90%	9.05M	aa.aa	13:14:59
ASE Industrial	605.00	617.00	588.00	+7.84%	33.68M	aa.aa	11:59:59
China Securities	22.13	22.37	22.12	-0.41%	8.1M	aa.aa	12:29:59
Amperex Tech A	249.95	253.11	247.17	+0.53%	32.17M	aa.aa	13:14:59
PDD Holdings DRC	79.76	81.22	79.06	-0.92%	1.46M	aa.aa	21:13:42
एचडीएफसी एसेट मैनेजमेंट कंपनी	2,619.60	2,659.00	2,605.10	-0.85%	541.57K	aa.aa	09/11
China Tower	9.115	9.140	9.010	+0.72%	20.94M	aa.aa	13:29:59
Yangtze Optical Fibre	252.33	265.67	252.00	-0.66%	9.6M	aa.aa	12:29:59
BeOne Medicines HK	252.20	267.00	250.00	+1.61%	3.58M	aa.aa	13:29:59
Hyosung Heavy Industries	1,746,000	1,762,000	1,627,000	+12.72%	57.18K	aa.aa	11:59:59
Plaza	3,172.70	3,204.10	3,155.00	-0.57%	232.51K	aa.aa	20:46:10
Meituan	75.50	77.40	75.40	+0.47%	26.38M	aa.aa	13:29:59
Shandong Gold	18.86	19.07	18.53	+2.39%	13.6M	aa.aa	13:29:59
Ganfeng Lithium	24.26	24.50	23.84	+1.00%	7.8M	aa.aa	13:29:59
Haidilao Intl	10.08	10.10	9.93	0.00%	15.04M	aa.aa	13:29:59
StoneCo	7.645	7.710	7.530	-1.10%	934.54K	aa.aa	21:13:29
Tencent Music Entertainment Group	9.275	9.460	9.240	-1.12%	1.92M	aa.aa	22:06:39
Innovent Biologics	88.30	89.45	87.40	+2.14%	7.29M	aa.aa	13:29:59
Tongcheng-Elong	11.31	11.41	11.22	+0.18%	7M	aa.aa	13:29:59
Avary	49.57	51.20	49.31	+3.12%	30.48M	aa.aa	13:14:59
China Great Wall	7.42	7.47	7.40	-0.13%	10.27M	aa.aa	13:14:59
Jl Mag Rare-Earth	24.63	24.86	24.50	+0.94%	12.26M	aa.aa	13:14:59
Shenzhen Mindray Bio-Medical	178.92	180.72	177.01	-1.20%	8.56M	aa.aa	13:14:59
WuXi AppTec H	200.40	210.00	199.30	+1.21%	7.34M	aa.aa	13:29:59
Suzhou Maxwell	165.78	169.00	159.51	+1.96%	12.68M	aa.aa	13:14:59
RoboTechnik Intelligent	293.56	306.64	292.29	+2.29%	6.55M	aa.aa	13:14:59
Pharmaron Beijing	45.19	46.40	44.39	+1.55%	37.63M	aa.aa	13:14:59
EcoPro BM	82,500	83,700	77,800	+8.70%	522.3K	aa.aa	11:59:59
CSPC Innovation	34.78	35.32	34.25	+0.46%	8.5M	aa.aa	13:14:59
पॉलीकैब इंडिया	7,820.00	7,905.75	7,782.50	-0.27%	16.13K	aa.aa	09/11
Woori Financial	31,050	32,150	30,850	+0.49%	1.75M	aa.aa	11:59:59
Hansoh Pharmaceutical Group	35.02	35.56	34.48	+0.46%	5.64M	aa.aa	13:29:59
Maxscend Microelectronics	55.43	56.51	53.80	+4.04%	9.28M	aa.aa	13:14:59
Raytron Technology	129.22	134.60	129.01	-1.58%	8.38M	aa.aa	12:29:59
Montage Technology	154.80	158.20	154.00	+3.43%	23.45M	aa.aa	12:29:59
Advanced Micro Fabrication	245.66	255.55	244.35	-0.94%	16.71M	aa.aa	12:29:59
Anji Microelectronics Tech	211.34	215.00	209.22	+2.10%	5.01M	aa.aa	12:29:59
Western Superconducting	44.04	44.86	43.95	-0.36%	6.55M	aa.aa	12:29:59
Bank of Suzhou	9.59	9.71	9.50	0.00%	28.12M	aa.aa	13:14:59
PICC Group	7.25	7.34	7.21	-0.96%	41.86M	aa.aa	12:29:59
Saudi Aramco	25.60	26.04	25.46	-1.92%	17.02M	aa.aa	17:45:59
China Feihe	2.78	2.78	2.72	+1.09%	17.48M	aa.aa	13:29:59
CQ RCB	7.30	7.33	7.10	+1.67%	60.55M	aa.aa	12:29:59
Hanwha	54,500	54,800	51,400	+9.00%	402.96K	aa.aa	11:59:59
Alibaba	101.60	104.70	100.50	-2.87%	105.42M	aa.aa	13:29:59
Beijing Compass	44.17	44.98	43.80	+0.80%	17.66M	aa.aa	13:14:59
Xp	14.97	15.24	14.71	-3.26%	1.57M	aa.aa	21:13:42
Amlogic Shanghai	98.65	101.50	93.96	+5.16%	17.88M	aa.aa	12:29:59
Beijing Kingsoft Office	224.98	232.50	223.76	-0.27%	4.29M	aa.aa	12:29:59
Shanghai Friendess	99.42	100.74	97.60	+1.14%	2.1M	aa.aa	12:29:59
China Zheshang	2.97	2.98	2.93	+1.02%	171.54M	aa.aa	12:29:59
Postal Savings Bank of China	5.63	5.65	5.55	+0.18%	116M	aa.aa	12:29:59
Beijing-Shanghai High Speed	5.27	5.31	5.25	-0.57%	111.21M	aa.aa	12:29:59
Baic Bluepark	4.27	4.29	4.23	+0.47%	45.74M	aa.aa	12:29:59
Shenzhen Transsion	64.80	65.93	61.36	+2.96%	17.29M	aa.aa	12:29:59
एसबीआई कार्ड	590.15	590.15	575.30	+1.31%	816.19K	aa.aa	09/11
Dr Sulaiman	214.70	217.00	211.50	+0.23%	452.12K	aa.aa	17:45:59
Boc Intl	10.43	10.50	10.39	+0.29%	10.79M	aa.aa	12:29:59
Akeso	89.10	92.20	88.90	+0.45%	6.99M	aa.aa	13:29:59
New Industries	59.00	60.19	58.53	-1.83%	5.25M	aa.aa	13:14:59
एबीबी पावर प्रोडक्ट्स एंड सिस्टम्स	28,150.00	28,745.00	27,980.00	+1.11%	151.63K	aa.aa	09/11
Legend Bio	21.09	22.85	20.66	-13.17%	2.01M	aa.aa	21:51:36
NetEase	203.80	205.40	200.80	+0.49%	6.59M	aa.aa	13:29:59
Tianfeng Securities Co	3.23	3.25	3.22	+0.31%	52.89M	aa.aa	12:29:59
Fuzhou Rockchip Electronics Co	233.20	233.20	211.00	+10.00%	18.52M	aa.aa	12:29:59
Beijing Wantai Biological Pharmacy Enterprise Co	24.40	24.70	24.35	+0.08%	2.22M	aa.aa	12:29:59
Ningxia Baofeng Energy Group Co	20.90	21.24	20.82	-2.02%	45.09M	aa.aa	12:29:59
Bank of Changsha Co	10.09	10.14	9.96	0.00%	17.71M	aa.aa	12:29:59
China Resources Microelectronics	49.08	49.68	48.96	+1.22%	7.54M	aa.aa	12:29:59
National Silicon Industry Group Co	21.23	21.55	20.89	+1.92%	42.13M	aa.aa	12:29:59
Zhongtai Securities Co	5.23	5.29	5.22	-0.57%	22.06M	aa.aa	12:29:59
JD.com A	112.10	112.30	109.60	-0.18%	8.43M	aa.aa	13:29:59
Smoore Intl	8.26	8.37	8.21	+0.24%	7.57M	aa.aa	13:29:59
Sk Biopharma	87,400	90,400	84,700	+0.81%	292.35K	aa.aa	11:59:59
Geovis Technology Co	33.41	35.30	33.02	+4.54%	18.79M	aa.aa	12:29:59
QuantumCTek Co	304.02	312.87	304.02	-0.61%	884.52K	aa.aa	12:29:59
Cambricon Technologies	838.00	885.00	834.11	-1.55%	9.17M	aa.aa	12:29:59
Sharetronic Data	150.16	159.99	149.00	+0.64%	18.49M	aa.aa	13:14:59
Anker Innovations	108.25	111.00	105.01	-1.43%	4.24M	aa.aa	13:14:59
Nongfu Spring	45.52	45.58	44.42	+1.65%	6.27M	aa.aa	13:29:59
Yum China Holdings	396.80	398.20	390.00	+1.48%	981.23K	aa.aa	13:29:59
Trina Solar Co	10.95	11.06	10.82	+0.55%	25.85M	aa.aa	12:29:59
मैक्स हेल्थकेयर इंस्टीट्यूट	915.00	938.70	910.80	-1.19%	1.72M	aa.aa	09/11
Zto Express	162.90	163.90	162.00	0.00%	686.05K	aa.aa	13:29:59
Imeik	87.81	89.39	87.50	-0.94%	2.14M	aa.aa	13:14:59
Allegro	60.90	61.20	60.39	+1.16%	6.64M	aa.aa	21:32:44
HYBE	143,400	147,900	140,100	+0.14%	216.85K	aa.aa	11:59:59
GDS Holdings	21.72	22.22	21.50	-1.63%	6.98M	aa.aa	13:29:59
Remegen	70.90	72.75	69.95	+0.71%	1.61M	aa.aa	13:29:59
New Oriental Edu	41.68	42.90	41.28	-3.07%	5.45M	aa.aa	13:29:59
China Resources Mixc	41.74	42.16	41.44	+0.29%	2.29M	aa.aa	13:29:59
Jd Health	42.84	43.42	42.56	-0.37%	11.42M	aa.aa	13:29:59
Rede D’Or	33.45	34.27	33.44	-1.47%	2.13M	aa.aa	21:51:49
WuXi Biologics	49.62	50.95	49.16	+1.43%	19.88M	aa.aa	13:29:59
Pop Mart Intl	146.60	147.60	143.20	+2.37%	6.17M	aa.aa	13:29:59
VeriSilicon Microelectronics Shanghai	110.74	114.66	110.02	+2.22%	15.69M	aa.aa	12:29:59
China International Capital	27.88	28.10	27.80	-0.14%	20.06M	aa.aa	12:29:59
CNGR Advanced	32.30	32.97	32.29	-0.68%	9.31M	aa.aa	13:14:59
Zhejiang Supcon Technology Co	75.17	77.33	73.60	+4.40%	19.24M	aa.aa	12:29:59
Shanghai Allist Pharmaceuticals Co	84.26	86.38	83.83	-0.99%	4.38M	aa.aa	12:29:59
Haier Smart Home Co Ltd	21.38	21.46	21.04	+0.85%	15.72M	aa.aa	13:29:59
Kuaishou Technology	28.98	29.36	28.62	+0.56%	20.04M	aa.aa	13:29:59
China Ruyi Holdings	1.39	1.40	1.32	+4.51%	51.65M	aa.aa	13:29:59
Baidu	79.70	80.40	78.95	+1.53%	7.63M	aa.aa	13:29:59
Bilibili	114.00	115.10	112.60	+1.24%	2.27M	aa.aa	13:29:59
लोढ़ा डेवलपर्स	1,195.00	1,195.00	1,148.20	+1.80%	1.05M	aa.aa	09/11
Trip.com Group	350.40	352.20	346.40	+1.39%	1.64M	aa.aa	13:29:59
Caixa Seguridade Participacoes	21.84	21.91	21.15	+3.26%	3.62M	aa.aa	21:51:57
Inner Mongolia Dazhong Mining Co	17.90	18.40	17.83	-1.27%	10.52M	aa.aa	13:14:59
JD Logistics	10.75	10.80	10.66	+1.32%	6.57M	aa.aa	13:29:59
Eastroc Beverage Group Co	112.06	112.66	110.11	+0.15%	3.83M	aa.aa	12:29:59
Shengyi Electronics Co	64.58	67.40	64.33	+2.82%	14.91M	aa.aa	12:29:59
Guolian Securities Co	8.41	8.44	8.37	+0.36%	12.91M	aa.aa	12:29:59
Ningbo Deye Technology Co	77.56	79.20	77.10	-1.42%	10.54M	aa.aa	12:29:59
APT Medical	278.57	280.50	272.03	-0.20%	1.3M	aa.aa	12:29:59
Kanzhun	16.75	17.17	16.64	-0.62%	869.87K	aa.aa	21:13:38
Full Truck Alliance Co	8.660	9.020	8.645	-3.46%	1.26M	aa.aa	22:06:51
Xpeng	40.52	40.80	39.52	+2.89%	10M	aa.aa	13:29:59
Xinjiang Daqo New Energy Co	17.39	17.58	17.33	-0.11%	5.3M	aa.aa	12:29:59
शाश्वत	363.45	365.70	359.10	-0.26%	12.24M	aa.aa	09/11
China Three Gorges New Energy Group Co	3.36	3.41	3.36	-1.47%	111.08M	aa.aa	12:29:59
Li Auto	50.35	50.50	48.10	+4.63%	13.19M	aa.aa	13:29:59
KakaoBank	20,550	20,850	20,400	+1.48%	466.57K	aa.aa	11:59:59
Krafton	216,500	221,000	214,000	-0.46%	79.68K	aa.aa	11:59:59
Hyundai Heavy Industries	267,500	271,500	254,500	+3.88%	344.94K	aa.aa	11:59:59
Zhuzhou CRRC Times Electric	47.00	47.49	46.74	+0.64%	2.34M	aa.aa	12:29:59
Northam Platinum Holdings	24,669.00	26,218.00	24,669.00	-4.08%	2.17M	aa.aa	20:29:59
ADNOC Drilling	5.81	5.84	5.75	+0.87%	11.16M	aa.aa	09/11
Arabian Internet and Communications	92.70	92.70	91.00	+1.87%	324.27K	aa.aa	17:45:59
पीबी फिनटेक	953.80	971.40	941.30	-1.37%	2.31M	aa.aa	09/11
वन 97 कम्युनिकेशन्स	1,788.00	1,804.80	1,772.60	-0.72%	1.65M	aa.aa	09/11
ACWA Power	165.70	167.60	162.10	+2.35%	401.88K	aa.aa	17:45:59
China Energy Engineering	2.29	2.33	2.29	-0.87%	163.04M	aa.aa	12:29:59
Shanghai Rural Commercial Bank	9.14	9.20	8.96	+0.66%	16.64M	aa.aa	12:29:59
एफएसएन ई-कॉमर्स वेंचर्स	359.70	359.70	346.10	+2.48%	5.15M	aa.aa	09/11
ACM Research Shanghai	208.39	211.40	204.50	+2.41%	4.51M	aa.aa	12:29:59
Nu Holdings	12.05	12.39	12.01	-2.55%	19.5M	aa.aa	22:07:00
Saudi Tadawul Holding	115.60	115.60	113.00	+3.21%	201.94K	aa.aa	17:45:59
SK Square	760,000	795,000	741,000	+5.26%	603.89K	aa.aa	11:59:59
LG Energy Solution	330,500	334,500	325,500	+3.93%	336.52K	aa.aa	11:59:59
Dosilicon	53.04	54.20	53.00	+1.90%	15.1M	aa.aa	12:29:59
SenseTime Group Inc B	1.17	1.19	1.15	+1.75%	395.61M	aa.aa	13:29:59
JinkoSolar	4.22	4.29	4.16	0.00%	82.95M	aa.aa	12:29:59
Al ELM Information Security	605.00	605.00	592.00	+2.54%	136.5K	aa.aa	17:45:59
NIO	26.46	26.96	26.18	+1.85%	4.16M	aa.aa	13:29:59
iSoftStone Information Technology	33.50	33.88	33.35	+1.12%	9.3M	aa.aa	13:14:59
GoTo Gojek Tokopedia PT	25.00	25.00	24.00	0.00%	1.38B	aa.aa	15:09:59
Dubai Electricity and Water	2.73	2.73	2.70	0.00%	6.82M	aa.aa	09/11
RemeGen	99.79	102.80	99.68	+1.81%	6.7M	aa.aa	12:29:59
Suzhou Everbright Photonics	136.66	141.00	136.05	+1.91%	8.85M	aa.aa	12:29:59
Piotech	496.44	506.99	487.00	+1.73%	5.3M	aa.aa	12:29:59
Ke Holdings	48.40	48.72	47.90	-0.12%	6.93M	aa.aa	13:29:59
SCB X PCL	151.00	151.00	149.50	+0.67%	7.75M	aa.aa	16:19:59
MINISO Holding	22.06	22.10	21.28	+2.80%	3.03M	aa.aa	13:29:59
Shenzhen Techwinsemi Tech	192.64	196.00	190.19	+2.81%	14.47M	aa.aa	13:14:59
Empyrean Technology	90.47	93.34	90.21	-0.74%	6.76M	aa.aa	13:14:59
Shenzhen Longsys Electronics	220.93	225.95	219.54	+2.49%	8.44M	aa.aa	13:14:59
Zhejiang Leapmotor Technology	33.00	33.26	32.66	+1.60%	5.85M	aa.aa	13:29:59
Salik Company PJSC	5.51	5.51	5.43	+1.10%	2.3M	aa.aa	09/11
Giant Biogene Holding	20.90	21.00	20.36	+2.55%	3.44M	aa.aa	13:29:59
Hwatsing Tech	202.58	208.70	202.02	+0.62%	7.12M	aa.aa	12:29:59
Loongson Tech	93.80	94.98	92.79	+1.92%	2.33M	aa.aa	12:29:59
Guobo Electronics	64.86	67.50	64.73	+0.90%	5.08M	aa.aa	12:29:59
Hygon Information Tech	190.00	197.85	189.88	-0.98%	14.24M	aa.aa	12:29:59
Shanghai United Imaging Healthcare	117.55	118.57	116.56	-0.63%	4.63M	aa.aa	12:29:59
CICT Mobile Communication	11.61	12.02	11.56	+1.49%	43.28M	aa.aa	12:29:59
Yuanjie Semiconductor Tech	645.71	694.00	643.00	+0.04%	6.52M	aa.aa	12:29:59
Biwin Storage Tech	130.00	131.30	128.49	+3.66%	16.47M	aa.aa	12:29:59
Sichuan Biokin Pharmaceutical	258.88	270.80	254.03	-2.84%	1.77M	aa.aa	12:29:59
Hunan Yuneng New Energy Battery	48.78	49.81	48.66	-1.07%	12.95M	aa.aa	13:14:59
Dukhan Bank QPSC	3.38	3.39	3.36	-0.29%	3.32M	aa.aa	16:29:59
ADNOC	3.37	3.37	3.24	+4.01%	107.64M	aa.aa	09/11
Nexchip Semiconductor	28.04	28.58	28.02	+0.79%	11.56M	aa.aa	12:29:59
मैनकाइंड फार्मा	2,668.30	2,705.00	2,585.20	+3.31%	1.52M	aa.aa	09/11
United Nova Tech	7.24	7.31	7.15	+2.40%	85.85M	aa.aa	12:29:59
Skyverse Tech	258.87	269.55	256.33	+0.82%	9.23M	aa.aa	12:29:59
ADNOC Logistics Services	6.76	6.88	6.76	-0.44%	10.68M	aa.aa	09/11
CSI Solar	8.97	8.99	8.60	+2.40%	48.9M	aa.aa	12:29:59
Sichuan Huafeng Tech	73.50	75.20	70.90	+5.30%	13.36M	aa.aa	12:29:59
Sichuan Kelun Biotech	463.80	480.00	460.00	-0.26%	402.94K	aa.aa	13:29:59
Huaqin Tech	68.46	69.19	67.07	+3.06%	10.42M	aa.aa	12:29:59
Hua Hong Semiconductor	169.37	175.50	168.50	+1.53%	19.08M	aa.aa	12:29:59
जियो वित्तीय सेवाएँ	230.00	230.51	227.12	0.00%	11.41M	aa.aa	09/11
Suzhou Centec Communications	193.02	203.51	186.66	+5.08%	11.42M	aa.aa	12:29:59
ADES Holding Company SJSC	8.40	8.55	8.31	-1.06%	2.63M	aa.aa	17:45:59
J T Global Express	9.73	9.81	9.68	+0.10%	15.4M	aa.aa	13:29:59
SAL Saudi Logistics	163.20	164.30	160.30	+1.05%	337.63K	aa.aa	17:45:59
WuXi XDC Cayman	73.15	74.95	72.55	+2.38%	3.73M	aa.aa	13:29:59
Ubtech Robotics	75.15	76.60	72.05	+6.90%	14.06M	aa.aa	13:29:59
APR	251,000	258,500	246,500	+1.62%	226.49K	aa.aa	11:59:59
Delton Technology Guangzhou	92.00	94.38	89.60	+5.99%	12.92M	aa.aa	13:14:59
XtalPi Holdings	6.37	6.50	6.34	+1.92%	22.51M	aa.aa	13:29:59
Laopu Gold	313.80	315.00	306.80	+2.28%	760.08K	aa.aa	13:29:59
Midea Group H	100.40	100.60	99.45	+0.10%	5.79M	aa.aa	13:29:59
CP Axtra Public	15.30	15.40	14.90	+2.68%	31.43M	aa.aa	16:19:59
वारी एनर्जीज	2,428.00	2,447.55	2,371.20	-0.53%	38.32K	aa.aa	09/11
Horizon Robotics	3.95	3.98	3.74	+7.62%	179.92M	aa.aa	13:29:59
Zabka	31.77	31.77	31.71	+0.06%	1.07M	aa.aa	21:34:43
Swiggy	188.45	193.50	187.55	-2.26%	675.29K	aa.aa	09/11
Gulf Dev PCL	63.25	63.75	62.00	+3.27%	94.87M	aa.aa	16:19:59
Contemporary Amperex Tech	378.00	381.60	373.00	+2.22%	2.24M	aa.aa	13:29:59
Grupo Cibest Prf	76,620.00	76,900.00	74,620.00	0.00%	0	aa.aa	09/11
JBS NV	12.89	12.92	12.28	-1.79%	6.55M	aa.aa	22:06:52
सीमेंस एनर्जी इंडिया	2,837.20	2,878.90	2,805.00	-0.61%	401.61K	aa.aa	09/11
Aura Minerals	80.07	84.09	80.00	-7.95%	244.63K	aa.aa	21:51:44
Hesai	14.87	15.25	14.21	+5.09%	15.61M	aa.aa	13:29:59
Zijin Gold International	141.20	143.60	138.30	+1.07%	3.65M	aa.aa	13:29:59
HonPrecision	4,220.00	4,345.00	4,040.00	+4.46%	1.53M	aa.aa	11:59:59
Caliway Biopharmaceuticals	70.50	77.40	69.20	+0.14%	16.87M	aa.aa	11:59:59
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	36.76	38.04	36.30	+3.55%	830.8K	aa.aa	13:29:59
टाटा मोटर्स	436.65	438.35	425.50	+1.84%	7.83M	aa.aa	09/11
Axia Energia BDR	48.78	49.84	48.74	-1.26%	1.09M	aa.aa	21:51:24
Samsung Epis Holdings	340,000	356,500	337,500	-2.02%	55.49K	aa.aa	11:59:59

निफ्टी 50

25,044.65

+58.25

+0.23%

बीएसई सेंसेक्स

81,106.65

+107.25

+0.13%

निफ्टी बैंक

59,741.25

+890.60

+1.51%

Nifty 50 वायदा

25,033.20

+4.20

+0.02%

US 500

7,492.90

-56.9

-0.75%

FTSE 100

10,755.67

-27.20

-0.25%

USD सूचकांक

102.29

+0.755

+0.74%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	12,12,000	+6.69%	3.29M
Samsung Electronics Co	1,98,900	+4.74%	14.57M
Kioxia Holdings	9,068.00	+9.23%	128.91M
VIX Securities JSC	13,400.0	+3.08%	61.57M
Advantest Corp.	29,690.0	+4.63%	25.43M
SSI Securities	20,650.0	+3.77%	34.15M
Bank Rakyat Persero	2,820	0.00%	212.33M

नाम	अंतिम	बदलाव %	वॉल्यूम
African Agriculture Holdings	0.0070	+6,99,900.00%	100.00
Powerspeed Electrical	1.925	+1,00,000.00%	1.20M
Viveve Medical	0.0002	+19,900.00%	2.56K
Sociallite US AB	0.02	+11,000.00%	0.00
Cbd Denver	0.00010	+9,900.00%	500.00K
ART Digital Holdings	0.00010	+9,900.00%	759.00
Alpine 4 Holdings	0.0001	+9,900.00%	2.99K

नाम	अंतिम	बदलाव %	वॉल्यूम
Slam	0.001	-99.97%	350.00
Ilustrato Pictures	0.000001	-99.00%	18.00K
Labor Smart Inc	0.00010	-99.00%	10.95M
Navidea Biopharma	0.0001	-99.00%	3.57K
Data443 Risk Mitigation	0.0001	-99.00%	10.00M
Liquid Media	0.000001	-99.00%	1.14K
GBT Technologies	0.0001	-98.00%	1.40M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एचडीएफसी बैंक	798.15	+1.79%	64.83M
State Bank of India	1,042.00	+2.56%	24.07M
डिवीस लैब्स	11,565.50	+4.22%	2.59M
एक्विलेन नेक्सस	12.37	-4.99%	328.34K
KP Energy	204.90	+20.00%	10.66M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaa Aa	164.10	+70.81%	280.31
Aaaaaa	164.10	+70.81%	280.31
Aaaaaaaaaaaaa	450.15	+70.18%	766.06
Aaa Aa	450.15	+70.18%	766.06
Aaaaa Aaaaa Aaa	71.16	+66.94%	118.80
Aa Aaaa	71.16	+66.94%	118.80
Aaaaaaaaaaa Aa A Aa	170.50	+66.80%	284.39

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaa Aa	164.10	+70.81%	280.31
Aaaaaa	164.10	+70.81%	280.31
Aaaaaaaaaaaaa	450.15	+70.18%	766.06
Aaa Aa	450.15	+70.18%	766.06
Aaaaa Aaaaa Aaa	71.16	+66.94%	118.80
Aa Aaaa	71.16	+66.94%	118.80
Aaaaaaaaaaa Aa A Aa	170.50	+66.80%	284.39

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

MSCI EM (MIEF00000PUS)

MSCI EM घटक

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

ICBC

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp Of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

Saudi Telecom Company

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper

China Gas