नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
KIMBERA Kimberly - Clark De Mexico A | 36.25 | 37.81 | 38.24 | 35.50 | -3.78% | 9.18M | 36.25-3.78% | 01:29:59 | |
ALFAA Alfa, S.A.B. De C.V. | 12.07 | 12.06 | 12.24 | 11.99 | +0.33% | 3.62M | 12.07+0.33% | 01:29:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 32.29 | 32.96 | 33.21 | 31.90 | -1.43% | 1.98M | 32.29-1.43% | 01:29:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 60.77 | 60.70 | 60.88 | 60.09 | +0.12% | 508.78K | 60.77+0.12% | 01:09:29 | |
ASURB Grupo Aeroportuario Del Sureste | 526.54 | 525.90 | 530.17 | 522.99 | -0.07% | 636.67K | 526.54-0.07% | 01:29:59 |
नाम | क़ीमत | |
---|---|---|
Q Qualitas Controladora | 196.16 | +3.46 | +1.80%
ALPEKA Alpek | 11.91 | +0.160 | +1.34%
LIVEPOLC1 El Puerto De Liverpool C1 | 140.63 | +0.72 | +0.51%
BBAJIOO Banco Del Bajio | 60.74 | +0.210 | +0.35%
ALFAA Alfa | 12.07 | +0.040 | +0.33%
नाम | क़ीमत | |
---|---|---|
KIMBERA Kimberly - Clark A | 36.25 | -1.430 | -3.78%
PEOLES Industrias Penoles | 295.88 | -10.28 | -3.35%
ORBIA Orbia Advance | 32.29 | -0.470 | -1.43%
GRUMAB Gruma SAB de CV | 327.99 | -4.96 | -1.49%
MEGACPO Megacable Holdings | 48.85 | -0.610 | -1.23%