नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.30 | 2.30 | 2.30 | 2.26 | 0.00% | 44.78K | 2.300.00% | 01:07:54 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 32.37 | 32.32 | 32.85 | 31.97 | +0.15% | 1.1M | 32.37+0.15% | 02:29:52 | |
ALEATIC Aleatica SAB de CV | 82.00 | 82.00 | 82.00 | 78.10 | 0.00% | 0 | 82.000.00% | 12/11 | |
OMAB Grupo Aeroportuario Del CentroNorte | 168.32 | 169.28 | 171.30 | 167.37 | -0.57% | 771.02K | 168.32-0.57% | 02:29:50 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 16.67 | 15.88 | 16.94 | 15.80 | +4.97% | 2.95M | 16.67+4.97% | 02:29:58 | |
GENTERA Gentera SAB de CV | 26.05 | 25.55 | 26.57 | 25.72 | +1.96% | 2.46M | 26.05+1.96% | 02:29:53 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 51.46 | 51.58 | 52.13 | 51.39 | -0.23% | 1.54M | 51.46-0.23% | 02:29:58 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 26.82 | 26.40 | 26.95 | 26.23 | +1.59% | 1.97M | 26.82+1.59% | 02:29:53 |
नाम | क़ीमत |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 32.37+0.050+0.15% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.30-0.100-2.94% |
VOLARA Controladora Vuela | 16.67+0.79+4.97% |
नाम | क़ीमत |
---|---|
KUOB Grupo Kuo B | 46.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 128.56+0.850+0.67% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 26.05+0.500+1.96% |
MFRISCOA1 Minera Frisco | 3.20-0.280-8.05% |