NASDAQ Bank (IXBK)

NASDAQ

में मुद्रा USD

4,795.2

+65.9(+1.39%)

रियल टाइम डेटा02:28:31

दिन की रेंज

4,742.2

4,831.2

52 सप्ताह रेंज

3,197.9

4,917.9

NASDAQ Bank घटक

NASDAQ Bank इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Fifth Third	47.25	47.55	46.24	+2.03%	2.21M	aa.aa	02:17:12
Zions	59.20	60.01	58.69	+0.92%	811.89K	aa.aa	02:28:37
Huntington Bancshares	17.63	17.83	17.40	+0.92%	18.07M	aa.aa	02:28:36
ACNB	47.69	48.40	46.93	+1.10%	18.8K	aa.aa	02:22:50
Arrow	32.74	33.03	32.36	+1.07%	31.63K	aa.aa	02:27:31
AmeriServ	3.025	3.025	2.890	+1.84%	3.31K	aa.aa	02:10:15
Ames	17.80	17.96	17.56	+2.06%	15.88K	aa.aa	02:21:18
Auburn	23.52	23.90	22.31	+3.18%	5.56K	aa.aa	02:19:09
BancFirst	123.32	125.25	121.29	+1.74%	99.68K	aa.aa	02:28:04
Banner	73.27	74.45	72.48	+1.43%	91.8K	aa.aa	02:28:33
Hope Bancorp	13.53	13.70	13.41	+1.16%	306.81K	aa.aa	02:28:36
BCB Bancorp	13.20	13.28	13.08	+1.81%	12.13K	aa.aa	02:26:40
BankFinancial	12.56	12.63	12.51	+0.44%	9.73K	aa.aa	02:19:21
Bank of Marin	25.70	26.11	25.40	+0.59%	43.16K	aa.aa	02:27:48
BOK Financial	115.65	117.22	114.33	+1.17%	92.91K	aa.aa	02:28:14
Brookline Bancorp	12.30	12.38	12.03	+2.20%	209.98K	aa.aa	02:28:28
Sierra Bancorp	31.62	31.72	30.70	+3.32%	34.41K	aa.aa	02:24:40
First Busey	26.83	27.14	26.55	+1.36%	92.17K	aa.aa	02:20:01
Broadway Financial	6.859	6.978	6.854	-3.25%	3.97K	aa.aa	02:28:13
Camden	46.70	47.56	45.01	+0.84%	27.33K	aa.aa	02:26:17
Carver	1.620	1.640	1.620	-0.62%	9.88K	aa.aa	00:05:08
Pathward Financial	80.87	82.35	79.72	+1.70%	100.47K	aa.aa	02:28:17
Cathay	51.57	52.08	50.82	+1.62%	115.8K	aa.aa	02:28:35
Commerce Bancshares	71.90	72.43	71.08	+1.31%	262.2K	aa.aa	02:28:25
Capital City Bank	38.52	39.08	38.35	+0.44%	24.82K	aa.aa	02:28:07
CNB Financial	27.62	27.97	27.48	+0.66%	46.68K	aa.aa	02:27:31
CF Bankshares	27.95	29.60	25.99	+3.17%	29K	aa.aa	02:20:30
C&F Financial	75.30	76.13	73.52	+1.10%	15.55K	aa.aa	00:48:18
Capitol Federal	6.71	6.79	6.66	+0.68%	293.11K	aa.aa	02:28:21
City Holding	130.76	131.62	128.92	+1.83%	14.06K	aa.aa	01:27:43
Columbia Banking	30.86	31.06	30.03	+2.92%	568.76K	aa.aa	01:54:43
Community Trust	58.60	59.19	57.91	+1.60%	24.37K	aa.aa	02:26:58
CVB Financial	23.19	23.29	22.65	+2.75%	390.59K	aa.aa	02:21:46
Community West Bancshares	21.20	21.37	20.96	+2.07%	120.09K	aa.aa	02:28:14
Citizens&Northern	20.10	20.29	20.01	+1.31%	15.17K	aa.aa	02:21:22
Citizens Community	15.63	15.68	15.02	+4.41%	25.2K	aa.aa	02:20:52
Dime Community	34.96	35.75	34.61	+0.78%	323.43K	aa.aa	02:28:35
Eagle Montana	16.48	16.58	16.35	+0.18%	22.09K	aa.aa	02:27:56
Enterprise	36.37	36.50	35.46	+1.93%	6.87K	aa.aa	02:23:35
Enterprise Financial	59.84	60.65	59.27	+1.82%	173.82K	aa.aa	02:27:58
Eagle	28.88	29.41	28.46	+2.19%	66.48K	aa.aa	02:00:17
ESSA Bancorp	20.20	20.35	19.96	+0.55%	10.5K	aa.aa	02:27:42
East West Bancorp	107.34	108.50	106.06	+1.74%	355.49K	aa.aa	01:45:08
First Business	50.21	50.60	50.20	+0.83%	15.62K	aa.aa	02:24:47
First Bancorp	46.73	46.86	45.17	+3.91%	246.4K	aa.aa	02:28:28
First Capital	32.47	32.92	32.47	-1.10%	704	aa.aa	21/11
First Community Bancshares	45.73	46.34	45.44	+1.15%	20.54K	aa.aa	02:27:45
First Community	25.00	25.01	24.36	+2.75%	15.82K	aa.aa	02:24:10
First Citizens BancShares	2,319.46	2,323.00	2,264.30	+2.69%	61.2K	aa.aa	01:42:40
Civista Bancshares	22.54	22.79	22.43	+0.81%	18.39K	aa.aa	02:26:55
Premier Financial	28.26	28.59	27.57	+2.76%	58.02K	aa.aa	02:28:28
First Financial Bancorp	29.52	29.63	28.90	+2.96%	167.31K	aa.aa	01:39:23
Flushing	17.43	17.51	17.11	+2.11%	98.56K	aa.aa	02:28:31
First Financial Bankshares	41.48	41.86	40.75	+2.12%	203.15K	aa.aa	02:28:25
First Financial Northwest	22.51	22.62	22.42	+0.58%	16.53K	aa.aa	02:27:27
First Interstate BancSystem	33.86	34.20	33.42	+1.41%	274.05K	aa.aa	02:28:34
Financial Institutions	27.46	27.47	26.61	+4.08%	39.83K	aa.aa	02:28:03
First of Long Island	14.03	14.06	13.61	+3.39%	68.51K	aa.aa	02:28:03
Farmers National	15.44	15.46	15.11	+1.88%	45.78K	aa.aa	02:28:34
First Bancorp Inc	28.95	28.95	28.46	+3.21%	6.1K	aa.aa	01:58:11
First Merchants	43.40	43.99	42.59	+1.58%	121.61K	aa.aa	02:27:50
Franklin Financial	33.59	33.72	33.59	-0.03%	3.45K	aa.aa	01:55:02
First Savings	29.01	29.31	29.01	-0.34%	22.17K	aa.aa	01:37:51
Fulton	21.27	21.50	20.96	+2.06%	608.65K	aa.aa	02:21:41
First United	34.46	34.55	34.18	+0.76%	25.37K	aa.aa	02:07:45
German American Bancorp	45.14	45.92	44.99	+0.45%	58.4K	aa.aa	02:28:01
Greene County	31.28	31.95	30.75	+0.19%	8.86K	aa.aa	02:15:59
Glen Burnie	5.775	6.000	5.422	+2.76%	9.55K	aa.aa	01:12:14
Great Southern Bancorp	62.56	63.05	61.52	+1.25%	16.92K	aa.aa	02:27:50
Hanmi	25.76	25.99	25.43	+1.62%	81.48K	aa.aa	02:28:18
Home Bancorp	48.95	49.19	48.62	+1.81%	8.31K	aa.aa	02:27:45
Hancock Whitney	57.93	58.87	57.57	+1.14%	192.77K	aa.aa	02:28:35
Horizon Bancorp	18.30	18.48	18.15	+1.27%	194.35K	aa.aa	02:28:00
Home Federal Louisiana	12.29	12.29	12.28	-1.60%	710	aa.aa	01:42:17
Heritage Financial Co	25.83	26.22	25.50	+1.33%	85K	aa.aa	02:28:26
Hingham Institution	273.00	276.00	273.00	+1.93%	10.24K	aa.aa	02:09:51
Heritage Commerce	10.73	10.83	10.54	+1.95%	161.44K	aa.aa	02:28:18
Heartland Financial	66.30	67.10	65.18	+2.31%	76.31K	aa.aa	02:28:15
Hawthorn Bancshares	30.48	31.39	29.79	-0.38%	6.06K	aa.aa	02:01:11
Independent Bank Corp	37.70	38.04	37.20	+1.70%	39.87K	aa.aa	02:28:10
International Bancshares	71.76	71.91	70.22	+2.66%	89.73K	aa.aa	02:28:15
Independent Bank	72.29	72.95	70.76	+2.09%	156.96K	aa.aa	02:28:02
IF Bancorp	21.18	21.31	21.18	-1.91%	1.46K	aa.aa	02:23:14
Kentucky First Federal	2.600	2.651	2.600	-2.62%	5.69K	aa.aa	02:05:53
Kearny Financial	8.19	8.32	8.10	+1.43%	152.56K	aa.aa	02:28:11
Landmark	23.00	23.00	22.80	0.00%	0	aa.aa	21/11
LCNB	17.14	17.25	16.99	+1.09%	16.15K	aa.aa	02:28:15
Lakeland Financial	73.73	74.36	72.17	+2.25%	82.36K	aa.aa	02:27:53
Lake Shore Bancorp	13.75	13.90	13.69	+2.46%	3.79K	aa.aa	21/11
Mercantile	49.17	49.67	48.56	+1.74%	28.99K	aa.aa	02:26:30
Magyar	13.25	13.25	13.17	+0.08%	5.33K	aa.aa	01:50:34
MidWestOne	32.66	32.86	32.33	+1.57%	37.12K	aa.aa	02:25:01
Mid Penn	31.63	32.14	31.25	+0.57%	45.18K	aa.aa	02:26:51
Northeast Bancorp	97.84	99.00	96.71	+0.47%	38.28K	aa.aa	02:27:24
NBT Bancorp	49.36	50.00	48.85	+1.27%	78.65K	aa.aa	02:28:30
Northeast Community	29.45	29.82	29.36	-0.54%	29.94K	aa.aa	02:13:47
Newtek	14.08	14.17	13.80	+2.03%	60.5K	aa.aa	02:28:14
Northfield Bancorp	13.31	13.49	13.10	+1.99%	93.63K	aa.aa	02:28:08
National Bankshares	30.90	31.55	30.84	-0.45%	19.37K	aa.aa	02:26:06
Northrim	85.21	85.32	82.50	+4.16%	14.82K	aa.aa	01:39:30
Northwest Bancshares	14.69	14.79	14.49	+1.59%	212.21K	aa.aa	01:45:18
Norwood	29.89	29.89	29.30	+2.26%	3.9K	aa.aa	02:23:17
OceanFirst	20.15	20.51	19.99	+0.85%	126.82K	aa.aa	02:27:19
OptimumBank Holdings	4.870	4.917	4.810	-1.81%	84.5K	aa.aa	02:26:31
Old Point	20.87	20.87	20.52	+2.20%	8.41K	aa.aa	01:54:56
Orrstown	39.93	40.35	39.67	+0.88%	61.58K	aa.aa	02:28:10
Old Second Bancorp	18.55	18.79	18.37	+0.90%	164.14K	aa.aa	02:27:58
Ohio Valley Banc	27.95	27.95	26.75	+1.23%	1.47K	aa.aa	01:28:12
Oak Valley Bancorp	30.00	30.00	29.05	+3.16%	5.99K	aa.aa	02:25:10
Bank Ozk	48.37	48.94	47.85	+1.43%	553K	aa.aa	02:28:11
Pathfinder Bancorp	17.94	18.19	17.94	0.00%	3.12K	aa.aa	02:20:25
Peoples North Carolina	30.11	30.39	30.11	0.00%	0	aa.aa	21/11
Preferred Bank	93.98	95.00	93.34	+0.97%	24.93K	aa.aa	02:26:52
Peapack-Gladstone	35.62	37.48	35.52	-3.10%	271.39K	aa.aa	02:27:01
Parke	23.00	23.10	22.72	+0.70%	17.16K	aa.aa	02:23:37
Plumas	47.30	47.36	46.51	+1.74%	7.3K	aa.aa	02:26:01
Patriot National Bancorp	1.860	1.900	1.770	+1.09%	7.87K	aa.aa	01:49:34
Pinnacle	122.58	124.46	121.62	+0.93%	262.69K	aa.aa	02:27:39
Pacific Premier	27.94	28.45	27.66	+1.20%	218.75K	aa.aa	02:28:11
Provident	15.68	15.90	15.68	-0.63%	1.56K	aa.aa	21/11
Penns Woods	30.21	30.70	29.50	+1.24%	39.02K	aa.aa	02:07:17
QCR	90.89	91.72	90.65	+1.76%	24.74K	aa.aa	02:27:54
Republic Bancorp	76.34	76.34	75.32	+2.00%	10.06K	aa.aa	02:25:20
SB Financial	20.61	21.21	20.61	-1.81%	16.34K	aa.aa	01:20:51
Riverview	5.400	5.400	5.080	+4.85%	21.84K	aa.aa	02:14:45
Sandy Spring	37.23	37.74	36.73	+1.80%	252.58K	aa.aa	02:28:21
Seacoast Banking Florida	30.07	30.30	29.29	+2.77%	322.29K	aa.aa	02:28:18
Simmons First National	24.23	24.59	24.15	+0.48%	485.05K	aa.aa	02:28:33
Southern First Bancshares	43.50	43.85	43.11	+1.06%	10.84K	aa.aa	02:25:00
Shore Bancshares	16.20	16.43	16.08	+1.19%	36.86K	aa.aa	02:28:10
Southern Missouri	65.44	66.33	64.35	+1.36%	17.96K	aa.aa	02:25:34
Primis Financial	12.40	12.57	12.21	+1.56%	62.67K	aa.aa	02:27:48
1st Source	65.00	65.90	64.36	+1.21%	43.97K	aa.aa	02:27:20
Summit State Bank	7.34	7.34	7.10	-0.62%	8.2K	aa.aa	21/11
S&T Bancorp	42.67	43.09	42.01	+1.69%	73.97K	aa.aa	02:27:53
Stock Yards Bancorp	73.89	75.18	73.34	+0.83%	45.2K	aa.aa	02:26:45
The Bancorp	55.90	56.64	54.80	+1.67%	294.74K	aa.aa	02:28:18
Territorial	10.80	10.88	10.73	+0.56%	17.02K	aa.aa	02:00:14
Texas Capital	85.14	85.59	83.19	+1.48%	737.96K	aa.aa	02:28:31
TriCo	47.51	47.75	46.70	+2.13%	93.89K	aa.aa	02:28:18
TFS Financial	14.39	14.43	14.12	+2.09%	168.66K	aa.aa	02:28:29
First Financial Indiana	49.00	49.58	48.14	+1.68%	22.68K	aa.aa	02:27:41
Towne Bank	35.33	35.70	34.94	+1.20%	104.53K	aa.aa	02:28:15
Trustmark	38.30	38.74	37.67	+1.70%	178.51K	aa.aa	02:28:12
TrustCo Bank NY	36.80	37.08	36.34	+1.41%	35.02K	aa.aa	01:45:45
Timberland	32.62	33.15	32.62	+0.73%	9.24K	aa.aa	21/11
United Bancorp	12.61	12.81	12.41	+1.80%	13.38K	aa.aa	02:19:08
United Security	9.545	9.690	9.480	+0.69%	22.81K	aa.aa	01:38:32
United Bankshares	42.08	42.29	41.43	+1.64%	141.01K	aa.aa	01:58:24
UMB Financial	123.84	124.64	121.07	+3.04%	117.33K	aa.aa	01:58:05
Union	31.40	31.45	31.02	+0.22%	2.15K	aa.aa	01:43:24
Unity	46.12	46.33	45.28	+2.65%	9.67K	aa.aa	01:51:54
First US Bancshares	12.65	12.65	12.29	+3.10%	3.03K	aa.aa	02:00:35
Univest	31.00	31.32	30.61	+1.81%	50.04K	aa.aa	02:28:21
Village Bank&Trust	77.89	77.89	77.76	0.00%	0	aa.aa	21/11
Westamerica Bancorporation	56.55	56.83	56.07	+1.59%	51.49K	aa.aa	02:26:49
Washington Trust	36.70	37.40	36.62	+0.82%	96.82K	aa.aa	02:28:14
Western New England	9.070	9.190	8.974	+1.00%	42.89K	aa.aa	02:28:07
WaFd Inc	36.37	36.82	36.00	+1.25%	172.8K	aa.aa	02:28:14
WesBanco	36.05	36.44	35.42	+2.77%	186.17K	aa.aa	02:28:21
Waterstone	15.37	15.37	15.15	+0.79%	29.29K	aa.aa	02:28:09
WSFS	59.21	59.22	57.57	+2.97%	180.1K	aa.aa	01:59:16
West Bancorporation	24.02	24.23	23.75	+1.26%	14.06K	aa.aa	02:20:25
Wintrust	134.18	134.49	130.93	+2.56%	181.9K	aa.aa	01:58:51
Peoples Bancorp	35.28	35.78	34.80	+1.39%	76.77K	aa.aa	02:28:15
Old National Bancorp	21.23	21.38	21.02	+1.43%	1.03M	aa.aa	01:43:16
Valley National	10.27	10.39	10.15	+1.13%	4.9M	aa.aa	02:28:37
Bank of the James	14.60	14.60	14.15	+0.69%	15.36K	aa.aa	02:03:20
FS Bancorp	46.25	46.95	46.12	+0.57%	7.25K	aa.aa	02:27:18
HomeStreet	11.29	11.72	11.26	+0.28%	127.08K	aa.aa	02:27:47
HomeTrust	37.41	37.99	37.37	+1.00%	24.45K	aa.aa	02:26:15
Grupo Financiero Galicia ADR	55.957	58.079	55.120	-2.95%	1.17M	aa.aa	02:09:14
Popular	98.36	99.48	96.65	+1.80%	282.16K	aa.aa	02:19:57
Chemung	50.68	51.17	50.68	+1.16%	10.61K	aa.aa	02:26:01
ConnectOne	27.24	27.40	26.72	+2.48%	89.21K	aa.aa	02:28:22
First Internet	40.66	40.85	39.73	+2.94%	19.85K	aa.aa	02:25:05
Sound Financial	52.78	52.81	52.78	-0.06%	2.6K	aa.aa	21/11
Independent Bank Group	64.46	64.88	63.39	+2.22%	118.88K	aa.aa	02:21:18
First Bank	14.61	14.75	14.48	+1.11%	12.64K	aa.aa	02:28:28
Carter Bank	18.83	18.94	18.68	+0.75%	45.36K	aa.aa	02:28:05
Virginia National Bankshares	42.00	42.21	41.65	+0.48%	5.06K	aa.aa	01:25:59
Orange County Bancorp	59.3900	59.5928	57.1200	+1.02%	12.39K	aa.aa	21/11
Bankwell	32.53	32.91	32.20	+2.38%	19.73K	aa.aa	02:27:03
Peoples Fin	54.89	54.99	52.79	+4.18%	50.87K	aa.aa	02:27:50
First Mid Illinois Bancshares	42.19	42.60	41.56	+1.98%	31.29K	aa.aa	02:28:04
Investar Holding	23.44	23.75	23.31	+0.64%	12.64K	aa.aa	02:20:28
Middlefield Banc	31.23	31.26	30.78	+3.07%	5.48K	aa.aa	02:19:11
Veritex Holdings Inc	29.39	29.70	29.04	+1.41%	99.92K	aa.aa	02:28:04
CB Financial Services Inc	29.95	30.00	28.80	+1.56%	13.82K	aa.aa	01:21:44
Triumph Bancorp	102.29	102.75	97.41	+3.45%	91.88K	aa.aa	02:28:32
First Northwest Bancorp	10.97	11.00	10.83	+2.24%	9.85K	aa.aa	02:10:40
Provident Bancorp Inc	11.16	11.25	11.00	+1.00%	45.76K	aa.aa	02:28:09
First Guaranty Bancshares Inc	12.99	13.01	12.48	+0.70%	11.07K	aa.aa	02:17:53
BV Financial	16.30	16.34	15.85	+2.26%	45.37K	aa.aa	01:39:33
Farmers & Merchants Bancorp	32.75	32.75	31.77	+2.63%	12.89K	aa.aa	02:27:18
FVCBankcorp	13.82	13.86	13.25	+4.26%	7.72K	aa.aa	02:25:50
Midland States Banc	26.78	27.17	26.50	+2.02%	51.59K	aa.aa	02:28:21
HarborOne Banc	12.94	13.16	12.94	-0.15%	268.54K	aa.aa	02:28:18
First Hawaiian	27.31	27.47	27.02	+1.17%	488.12K	aa.aa	02:28:23
Affinity Bancshares	21.52	21.52	21.35	+0.47%	15.3K	aa.aa	02:16:10
Esquire Financial	73.61	74.68	72.86	+0.82%	11.8K	aa.aa	02:24:39
RBB Bancorp	24.14	24.36	23.79	+1.56%	20.11K	aa.aa	02:28:11
Bank Of Princeton	36.25	36.67	35.75	+0.89%	11.54K	aa.aa	01:37:22
Ponce Financial	12.58	12.80	12.58	-0.55%	25.92K	aa.aa	02:28:06
Fidelity D&D	54.00	54.87	53.99	+0.95%	5.63K	aa.aa	01:18:49
Merchants Bancorp	39.39	40.06	38.00	+3.13%	193.75K	aa.aa	02:28:29
Meridian Bank	14.50	14.50	14.29	+1.40%	21.65K	aa.aa	02:25:57
Sterling Bancorp	4.801	4.845	4.800	-0.60%	37.55K	aa.aa	02:28:06
MVB Financial	21.63	22.00	21.53	+0.42%	17.22K	aa.aa	02:28:28
Bridgewater Bancshares	14.96	15.15	14.90	+0.81%	80.61K	aa.aa	02:27:53
OP Bancorp	16.730	16.845	16.310	+2.20%	32.13K	aa.aa	02:25:21
Business First	27.92	28.36	27.65	+0.90%	49.17K	aa.aa	02:28:25
BayCom	27.60	27.83	27.44	+1.69%	11.78K	aa.aa	02:26:47
Columbia Financial	18.21	18.33	18.02	+1.45%	30.11K	aa.aa	02:27:48
Coastal Financial	76.22	76.72	74.95	+1.91%	37.47K	aa.aa	01:36:23
First Western Financial	20.75	21.03	20.74	0.00%	11.21K	aa.aa	02:20:05
Amalgamated Bank	36.03	36.34	35.50	+1.35%	167.71K	aa.aa	02:28:35
PCB Bancorp	20.80	21.23	20.76	+0.31%	21.22K	aa.aa	02:28:25
Bank7	47.78	48.26	47.34	+1.66%	28.79K	aa.aa	02:27:57
Capital Bancorp	28.18	28.35	28.00	+1.39%	15.44K	aa.aa	02:27:47
Bank First National	105.41	105.97	103.97	+2.59%	7.71K	aa.aa	02:14:22
1895 of Wisconsin	9.99	9.99	9.90	+4.72%	7.88K	aa.aa	01:42:38
Rhinebeck	9.77	9.99	9.73	+0.21%	12.67K	aa.aa	01:41:41
Bank Southern California	17.59	17.67	17.35	+1.94%	38.52K	aa.aa	02:27:19
First National	22.65	23.09	22.65	-1.26%	8.7K	aa.aa	02:27:22
Red River Bancshares	58.51	59.19	58.51	+0.44%	5.38K	aa.aa	01:07:19
Mainstreet Bank	18.40	18.40	18.20	+1.55%	15.83K	aa.aa	02:25:18
South Plains Financial	38.34	38.89	38.00	+1.19%	25.42K	aa.aa	02:27:26
CrossFirst Bankshares	17.50	17.70	17.27	+1.57%	72.14K	aa.aa	02:28:15
MetroCity	34.35	34.56	33.75	+2.75%	20.11K	aa.aa	02:28:30
Hbt Fin	23.89	24.20	23.62	+1.14%	15.77K	aa.aa	02:22:46
Richmond Mutual Bancorporation	13.58	13.58	13.35	+1.34%	10.22K	aa.aa	02:28:33
ChoiceOne Financial Services	36.47	36.65	36.00	+1.79%	55.1K	aa.aa	02:20:49
First Seacoast Bancorp	9.09	9.19	9.03	+0.66%	1.81K	aa.aa	00:08:12
Pioneer Bancorp	11.83	11.83	11.62	+1.28%	10.9K	aa.aa	02:28:11
Eastern Bankshares	18.55	18.81	18.40	+0.98%	338.55K	aa.aa	02:28:36
William Penn Bancorp	13.01	13.14	13.01	+0.54%	8.3K	aa.aa	02:20:10
फाइव स्टार बॅनकॉर्प	32.55	33.00	32.51	+0.99%	24.43K	aa.aa	02:04:26
Blue Foundry Bancorp	11.19	11.25	10.35	+1.18%	20.75K	aa.aa	02:25:05
Texas Community Bancshares	14.80	14.80	14.80	0.00%	0	aa.aa	21/11
Southern States Bancshares	36.93	37.32	36.39	+1.26%	8.65K	aa.aa	02:25:58
Finwise Bancorp	17.63	17.85	17.55	-0.25%	9.42K	aa.aa	02:28:04
Dave Inc	81.58	83.75	77.72	+4.60%	349.66K	aa.aa	02:01:01
PB Bankshares	14.11	14.34	14.11	0.00%	0	aa.aa	21/11
US Century Bank	20.10	20.13	19.02	+1.00%	37.5K	aa.aa	02:28:18
VersaBank	17.11	17.22	17.08	+0.06%	10.65K	aa.aa	01:38:50
Catalyst Bancorp	11.53	11.54	11.48	+1.05%	3.34K	aa.aa	21/11
Third Coast Bancshares	35.21	35.69	35.02	-1.26%	55.92K	aa.aa	02:27:34
Finward Bancorp	30.85	30.85	30.85	-0.64%	989	aa.aa	21/11
CFSB Bancorp	6.72	6.77	6.63	+0.30%	8.49K	aa.aa	02:16:13
NSTS Bancorp	11.20	11.22	11.17	+0.81%	5.54K	aa.aa	21/11
Bayfirst Financial	12.98	13.17	11.98	-0.19%	4.76K	aa.aa	01:07:01
John Marshall Bancorp	23.54	23.54	22.67	+7.00%	6.79K	aa.aa	02:20:55
Hanover Bancorp	25.29	25.80	20.57	+11.41%	29.74K	aa.aa	01:38:10
Citizens Financial Services	70.98	70.98	69.13	+3.00%	19.15K	aa.aa	02:07:50
Inter and Co A	5.55	5.75	5.47	-3.90%	2.46M	aa.aa	01:43:41
ECB Bancorp	14.96	15.00	14.96	-0.27%	5.61K	aa.aa	02:28:12
LINKBANCORP	7.31	7.49	7.18	+1.25%	48.2K	aa.aa	02:25:49
Burke Herbert Bank Trust	68.55	70.16	68.49	+1.14%	33.89K	aa.aa	02:26:27
SR Bancorp	11.02	11.06	11.00	+0.50%	25.18K	aa.aa	02:16:57
Central Plains Bancshares	14.52	14.53	14.51	+0.07%	9.09K	aa.aa	00:45:42
NB Bancorp	20.17	20.40	20.00	+1.20%	76.72K	aa.aa	02:28:17
Kaspi.kz AO ADR	103.99	106.30	102.23	-2.05%	258.31K	aa.aa	02:28:34
Firstsun Capital Bancorp	36.95	37.99	36.55	-0.38%	63.52K	aa.aa	02:25:33
Fifth District Bancorp	12.50	12.51	12.47	+0.32%	11.99K	aa.aa	00:45:29
FB Bancorp	12.10	12.50	12.10	-0.74%	199K	aa.aa	02:27:19

निफ्टी 50

23,346.70

-171.80

-0.73%

बीएसई सेंसेक्स

77,144.30

-434.08

-0.56%

निफ्टी बैंक

50,436.60

-189.90

-0.38%

Nifty 50 वायदा

23,350.00

-184.80

-0.79%

US 500

5,950.30

+33.2

+0.56%

FTSE 100

8,149.27

+64.20

+0.79%

USD सूचकांक

106.972

+0.356

+0.33%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	4,250	-1.85%	376.79M
Bank Central Asia	9,850	-2.23%	93.18M
Vinhomes	43,300	0.00%	34.40M
Samsung Electronics Co	56,400	+1.99%	18.99M
Fixed Income Freedom Finance	80,000.0000	0.00%	8.54M
Alteogen	346,500	-1.14%	5.07M
SK Hynix Inc	168,800	-1.06%	3.79M

नाम	अंतिम	बदलाव %	वॉल्यूम
UIE PLC	307.50	+100,000.00%	98.00
Gruvaktiebolaget Viscaria	21.80	+100,000.00%	3.19K
Neobo Fastigheter AB	20.16	+100,000.00%	2.61K
iSun	0.0007	+69,900.00%	19.26K
MGT Capital	0.000200	+19,900.00%	125.20K
Tattooed Chef	0.0002	+19,900.00%	59.40K
Halyk Bank AO DRC	242.73	+16,082.00%	511.14K

नाम	अंतिम	बदलाव %	वॉल्यूम
Electriq Power Holdings	0.01	-100.00%	200.00
Genesis Resources	0.01	-100.00%	373.37K
Heiq	0.05	-99.11%	521.67K
Headlam	1.32	-99.02%	132.00
REL	7.70	-99.01%	821.00
Wearable Health	0.000001	-99.00%	10.00K
Zovio	0.000001	-99.00%	150.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
अदानी एंटरप्राइजेज	2,183.65	-22.61%	21.80M
अदानी पावर	476.15	-9.15%	40.75M
एसबीआय	780.75	-2.77%	29.49M
रिलायंस इंडस्ट्रीज	1,223.00	-1.50%	19.43M
KRN Heat Exchanger and	762.65	+3.47%	2.87M

और देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

NASDAQ Bank (IXBK)

NASDAQ Bank घटक

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

Premier Financial

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce