कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9.33 | 9.39 | 9.25 | +0.09 | +0.97% | 13.05M | 01:30:01 | ||
Ameris | 47.88 | 48.82 | 47.69 | +0.37 | +0.78% | 441.09K | 01:30:01 | ||
Arch Capital | 90.90 | 92.43 | 90.79 | -2.15 | -2.31% | 1.42M | 01:30:00 | ||
BancFirst | 89.08 | 90.15 | 88.70 | -0.24 | -0.27% | 56.49K | 01:30:00 | ||
Bank Ozk | 46.02 | 46.57 | 45.98 | +0.02 | +0.04% | 770.91K | 01:30:00 | ||
Banner | 45.36 | 45.88 | 45.21 | -0.02 | -0.04% | 106.85K | 01:30:01 | ||
BGC Partners | 8.300 | 8.310 | 8.165 | +0.100 | +1.22% | 1.97M | 01:30:00 | ||
BOK Financial | 90.83 | 91.07 | 90.19 | +0.87 | +0.97% | 159.60K | 01:30:01 | ||
Brighthouse Financial | 48.73 | 48.90 | 48.28 | -0.30 | -0.61% | 581.92K | 01:30:01 | ||
Brp Gr | 26.70 | 26.73 | 26.14 | +0.05 | +0.19% | 164.97K | 01:30:01 | ||
Carlyle Group | 46.11 | 46.52 | 45.58 | +0.49 | +1.07% | 782.05K | 01:30:00 | ||
Cathay | 35.04 | 35.28 | 34.78 | +0.08 | +0.23% | 188.31K | 01:30:01 | ||
Cincinnati Financial | 110.88 | 118.26 | 109.93 | -7.56 | -6.38% | 1.97M | 01:30:00 | ||
City Holding | 104.11 | 105.40 | 103.90 | -1.10 | -1.05% | 35.19K | 01:30:01 | ||
CME Group | 210.94 | 212.40 | 209.63 | -1.60 | -0.75% | 1.19M | 01:30:00 | ||
Columbia Banking | 19.12 | 20.31 | 19.08 | +0.11 | +0.58% | 3.68M | 01:30:01 | ||
Columbia Financial | 16.87 | 17.09 | 16.86 | +0.02 | +0.12% | 36.30K | 01:30:01 | ||
Commerce Bancshares | 55.41 | 56.13 | 55.13 | -0.03 | -0.05% | 281.81K | 01:30:00 | ||
Credit Acceptance | 526.60 | 531.32 | 518.73 | +11.08 | +2.15% | 25.44K | 01:30:01 | ||
CVB Financial | 16.48 | 16.75 | 16.19 | -0.03 | -0.18% | 625.16K | 01:30:01 | ||
East West Bancorp | 75.98 | 76.96 | 75.76 | -0.38 | -0.50% | 489.76K | 01:30:01 | ||
Eastern Bankshares | 13.04 | 13.50 | 13.01 | +0.10 | +0.77% | 946.25K | 01:30:29 | ||
Enstar | 288.30 | 290.68 | 287.42 | -1.89 | -0.65% | 29.09K | 01:30:00 | ||
Enterprise Financial | 38.80 | 39.27 | 38.67 | -0.09 | -0.23% | 95.34K | 01:30:01 | ||
Erie Indemnity | 381.74 | 386.67 | 371.31 | +1.48 | +0.39% | 56.58K | 01:30:01 | ||
Fifth Third | 36.90 | 37.19 | 36.70 | +0.08 | +0.22% | 2.31M | 01:30:00 | ||
First Citizens BancShares | 1,754.50 | 1,797.24 | 1,740.42 | -45.85 | -2.55% | 106.33K | 01:30:00 | ||
First Financial Bancorp | 22.57 | 22.80 | 22.07 | +0.21 | +0.94% | 455.77K | 01:30:00 | ||
First Financial Bankshares | 30.36 | 30.75 | 30.18 | -0.05 | -0.16% | 371.78K | 01:30:01 | ||
First Hawaiian | 21.89 | 22.56 | 21.86 | -0.18 | -0.82% | 621.02K | 01:30:01 | ||
First Interstate BancSystem | 27.00 | 27.44 | 26.88 | +0.05 | +0.19% | 488.70K | 01:30:01 | ||
First Merchants | 34.13 | 34.90 | 33.72 | -0.33 | -0.96% | 227.93K | 01:30:01 | ||
FirstCash | 115.71 | 117.24 | 112.10 | +1.10 | +0.96% | 620.79K | 01:30:00 | ||
Fulton | 15.62 | 15.99 | 15.48 | +0.06 | +0.39% | 2.61M | 01:30:01 | ||
Futu | 66.38 | 68.92 | 65.16 | +3.38 | +5.37% | 2.90M | 01:30:01 | ||
Goosehead Insurance | 55.50 | 55.72 | 52.80 | +2.34 | +4.40% | 712.42K | 01:30:00 | ||
Hamilton Lane | 114.53 | 114.86 | 112.10 | +1.15 | +1.01% | 152.34K | 01:30:00 | ||
Hancock Whitney | 46.74 | 47.28 | 46.21 | +0.56 | +1.21% | 605.09K | 01:30:01 | ||
Heartland Financial | 35.72 | 35.89 | 34.25 | +0.24 | +0.68% | 171.74K | 01:30:01 | ||
Hope Bancorp | 10.96 | 11.08 | 10.94 | -0.01 | -0.09% | 391.62K | 01:30:01 | ||
Huntington Bancshares | 13.55 | 13.71 | 13.50 | -0.03 | -0.22% | 11.38M | 01:30:01 | ||
Independent Bank | 52.73 | 53.15 | 52.15 | +0.38 | +0.73% | 255.43K | 01:30:01 | ||
Independent Bank Group | 39.34 | 40.11 | 38.92 | +0.08 | +0.20% | 148.93K | 01:30:00 | ||
Inter and Co A | 5.21 | 5.28 | 5.15 | +0.15 | +2.96% | 420.95K | 01:30:29 | ||
Interactive Brokers | 116.15 | 117.67 | 115.51 | -1.19 | -1.01% | 714.37K | 01:30:00 | ||
International Bancshares | 56.15 | 56.80 | 55.94 | +0.18 | +0.32% | 152.48K | 01:30:01 | ||
INTL FCStone | 71.55 | 71.64 | 70.16 | +0.59 | +0.83% | 101.88K | 01:30:00 | ||
Lakeland Financial | 59.77 | 60.69 | 59.55 | -0.38 | -0.63% | 84.43K | 01:30:01 | ||
LPL Financial | 266.32 | 266.59 | 263.15 | +0.90 | +0.34% | 321.21K | 01:30:01 | ||
MarketAxesss | 201.79 | 203.86 | 201.16 | +0.21 | +0.10% | 250.03K | 01:30:00 | ||
Morningstar | 286.29 | 289.81 | 285.67 | -1.17 | -0.41% | 98.98K | 01:30:00 | ||
Nasdaq Inc | 60.12 | 60.63 | 59.40 | -0.17 | -0.28% | 4.71M | 01:30:00 | ||
Navient | 15.72 | 15.98 | 15.62 | -0.04 | -0.25% | 745.20K | 01:30:00 | ||
NBT Bancorp | 35.97 | 36.16 | 35.66 | +0.23 | +0.64% | 93.21K | 01:30:00 | ||
NMI Holdings | 31.11 | 31.23 | 30.30 | +0.30 | +0.97% | 343.37K | 01:30:00 | ||
Northern Trust | 83.38 | 84.33 | 83.26 | -0.06 | -0.07% | 1.02M | 01:30:00 | ||
Old National Bancorp | 16.57 | 16.87 | 16.57 | -0.09 | -0.54% | 1.28M | 01:30:00 | ||
Pacific Premier | 21.98 | 22.42 | 21.95 | -0.18 | -0.81% | 383.55K | 01:30:00 | ||
Pinnacle | 80.29 | 82.28 | 80.08 | -1.24 | -1.52% | 405.90K | 01:30:00 | ||
Popular | 86.58 | 88.49 | 86.58 | -1.35 | -1.54% | 260.87K | 01:30:00 | ||
PRA Group Inc | 24.11 | 24.40 | 23.80 | +0.23 | +0.96% | 109.22K | 01:30:00 | ||
Principal Financial | 79.12 | 79.64 | 77.26 | -1.94 | -2.39% | 1.40M | 01:30:00 | ||
Qifu Tech DRC | 18.52 | 19.59 | 18.48 | -0.35 | -1.85% | 1.28M | 01:30:00 | ||
Robinhood Markets | 17.88 | 17.90 | 16.92 | +0.76 | +4.44% | 8.19M | 01:30:29 | ||
Sandy Spring | 21.49 | 21.63 | 21.19 | +0.12 | +0.56% | 284.34K | 01:30:00 | ||
Seacoast Banking Florida | 23.38 | 23.82 | 23.00 | -0.26 | -1.10% | 527.24K | 01:30:00 | ||
SEI | 66.57 | 67.25 | 66.35 | +0.09 | +0.14% | 439.86K | 01:30:00 | ||
Selective | 100.13 | 101.52 | 99.87 | -1.57 | -1.54% | 236.51K | 01:30:00 | ||
Simmons First National | 17.50 | 17.97 | 17.47 | -0.35 | -1.96% | 451.66K | 01:30:00 | ||
SLM | 21.90 | 22.26 | 21.60 | -0.03 | -0.14% | 1.61M | 01:30:00 | ||
SoFi Technologies | 7.87 | 7.90 | 7.58 | +0.28 | +3.69% | 85.67M | 01:30:29 | ||
Stock Yards Bancorp | 46.15 | 46.79 | 45.46 | -0.03 | -0.07% | 84.93K | 01:30:00 | ||
T Rowe | 114.02 | 115.07 | 111.59 | +5.19 | +4.77% | 2.85M | 01:30:00 | ||
Texas Capital | 57.81 | 59.00 | 57.77 | -0.80 | -1.36% | 320.32K | 01:30:00 | ||
TFS Financial | 12.20 | 12.33 | 12.16 | -0.04 | -0.33% | 158.22K | 01:30:00 | ||
The Bancorp | 30.80 | 34.42 | 30.64 | -2.61 | -7.81% | 1.55M | 01:30:00 | ||
Towne Bank | 26.92 | 27.32 | 26.88 | -0.23 | -0.85% | 209.49K | 01:30:00 | ||
TPG Inc | 43.87 | 44.51 | 43.23 | +0.44 | +1.01% | 338.47K | 01:30:29 | ||
Tradeweb Markets | 101.84 | 103.12 | 100.88 | -0.31 | -0.30% | 575.66K | 01:30:00 | ||
Triumph Bancorp | 71.07 | 71.49 | 69.93 | +0.49 | +0.69% | 88.80K | 01:30:00 | ||
Trupanion Inc | 24.12 | 24.18 | 23.30 | +0.81 | +3.47% | 203.28K | 01:30:00 | ||
Trustmark | 30.05 | 30.21 | 29.80 | +0.23 | +0.77% | 301.91K | 01:30:00 | ||
UMB Financial | 83.17 | 84.57 | 83.10 | -0.49 | -0.59% | 126.76K | 01:30:00 | ||
United Bankshares | 33.35 | 33.62 | 32.88 | -0.01 | -0.03% | 671.71K | 01:30:00 | ||
United Community Banks | 25.98 | 26.27 | 25.86 | +0.16 | +0.62% | 355.48K | 01:30:00 | ||
Valley National | 7.32 | 7.78 | 7.29 | -0.45 | -5.79% | 6.93M | 01:30:00 | ||
Veritex Holdings Inc | 20.17 | 20.69 | 20.17 | -0.23 | -1.13% | 217.33K | 01:30:00 | ||
Victory Capital | 51.58 | 51.66 | 50.21 | +1.43 | +2.85% | 531.60K | 01:30:00 | ||
Virtu Financial Inc | 22.02 | 22.37 | 22.02 | -0.38 | -1.70% | 1.07M | 01:30:00 | ||
WaFd Inc | 27.91 | 28.36 | 27.84 | -0.01 | -0.04% | 249.74K | 01:30:00 | ||
WesBanco | 27.52 | 27.90 | 27.39 | -0.24 | -0.86% | 103.62K | 01:30:00 | ||
Willis Towers Watson | 250.95 | 255.81 | 248.12 | -5.97 | -2.32% | 691.11K | 01:30:00 | ||
Wintrust | 99.01 | 99.86 | 98.93 | -0.16 | -0.16% | 164.09K | 01:30:00 | ||
WSFS | 42.85 | 44.37 | 42.63 | -1.68 | -3.77% | 288.13K | 01:30:00 | ||
Xp | 21.06 | 21.52 | 20.76 | +0.51 | +2.48% | 4.97M | 01:30:00 | ||
Zions | 41.76 | 42.32 | 41.10 | +0.49 | +1.19% | 1.97M | 01:30:00 | ||
उपस्टार्ट होल्डिंग्स इंक | 23.46 | 23.72 | 22.51 | +0.63 | +2.76% | 3.59M | 01:30:29 | ||
एनक्ट होल्डिंग्स इंक | 29.95 | 30.11 | 29.90 | +0.01 | +0.03% | 121.17K | 01:30:29 | ||
कॉइनबेस ग्लोबल इंक | 236.32 | 237.02 | 218.66 | +12.71 | +5.68% | 6.01M | 01:30:29 | ||
स्टेपस्टोन ग्रुप इंक | 36.45 | 36.55 | 35.94 | +0.78 | +2.19% | 484.96K | 01:30:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है