NASDAQ Industrial (IXID)

NASDAQ

में मुद्रा USD

11,520.73

-172.71(-1.48%)

बंद02:29:59

दिन की रेंज

11,507.76

11,714.08

52 सप्ताह रेंज

8,829.22

11,737.15

NASDAQ Industrial घटक

NASDAQ Industrial इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
eBay	62.30	62.73	61.14	+0.66%	3.92M	aa.aa	02:29:59
Goodyear Tire & Rubber Co	9.33	9.58	9.28	-1.69%	3.07M	aa.aa	02:29:59
Kraft Heinz	31.78	32.38	31.75	-1.09%	10.84M	aa.aa	02:29:59
ODP	25.37	25.57	24.86	+1.81%	458.93K	aa.aa	02:29:59
Monster Beverage	55.96	56.70	55.85	-0.74%	8.27M	aa.aa	02:29:59
Cintas	217.05	223.07	216.68	-2.94%	1.16M	aa.aa	02:29:59
Warner Bros Discovery	9.86	9.95	9.71	+1.44%	32.47M	aa.aa	02:29:59
Steel Dynamics	137.81	142.43	136.72	-2.88%	1.62M	aa.aa	02:29:59
Wynn Resorts	93.22	95.20	86.83	+8.65%	9.33M	aa.aa	02:29:59
Paychex	145.84	146.40	145.32	-0.47%	1.38M	aa.aa	02:29:59
Fastenal	82.16	83.79	82.06	-1.75%	2.23M	aa.aa	02:29:59
Crocs	99.86	101.70	98.68	+0.91%	1.74M	aa.aa	02:29:59
Patterson-UTI Energy	8.260	8.570	8.165	-1.31%	6.14M	aa.aa	02:29:59
Atlanticuss	49.20	49.53	46.70	+6.54%	35.78K	aa.aa	02:29:59
Sirius XM	27.030	27.660	26.610	+2.00%	4.98M	aa.aa	02:29:59
Amazon.com	211.48	215.90	210.88	-1.22%	40.18M	aa.aa	02:29:59
Ross Stores	142.36	144.29	139.94	+1.35%	3.03M	aa.aa	02:29:59
NetEase	84.22	84.61	80.89	+10.41%	4.43M	aa.aa	02:29:59
Costco	923.89	931.15	922.17	-1.05%	1.53M	aa.aa	02:29:59
Expedia	182.26	183.66	180.50	+1.07%	1.07M	aa.aa	02:29:59
Trip.com ADR	59.93	61.00	59.55	-3.46%	3.16M	aa.aa	02:29:59
Electronic Arts	164.12	164.42	162.52	+0.86%	1.32M	aa.aa	02:29:59
Qurate Retail A	0.4524	0.4600	0.4251	+5.18%	1.9M	aa.aa	02:29:59
Starbucks	99.23	100.02	99.14	-0.57%	6.15M	aa.aa	02:29:59
Axon Enterprise	604.56	609.37	592.21	+0.54%	707.67K	aa.aa	02:29:59
Ballard	1.270	1.330	1.240	0.00%	3.74M	aa.aa	02:29:59
Xcel Energy	68.91	69.53	68.48	+0.38%	3.19M	aa.aa	02:29:59
Mattel	19.01	19.18	18.78	+1.17%	1.65M	aa.aa	02:29:59
Exelon	38.12	38.39	38.08	-0.05%	4.47M	aa.aa	02:29:59
Weatherford	83.50	86.19	81.83	-2.03%	1.08M	aa.aa	02:29:59
APA Corp	22.60	22.65	22.12	+2.63%	7.11M	aa.aa	02:29:59
Marriott Int	282.02	287.51	281.76	-1.55%	1.16M	aa.aa	02:29:59
American Electric Power	93.76	94.59	92.95	+0.46%	2.35M	aa.aa	02:29:59
Coca-Cola European	78.77	79.49	78.46	+1.05%	1.71M	aa.aa	02:29:59
Honeywell	230.67	234.57	230.29	-1.03%	3.43M	aa.aa	02:29:59
Baker Hughes	43.18	43.30	42.59	+0.26%	6.75M	aa.aa	02:29:59
Newell Brands	8.96	9.32	8.93	-1.32%	2.99M	aa.aa	02:29:59
Hasbro	63.04	63.46	62.28	+0.40%	1.09M	aa.aa	02:29:59
Walgreens Boots	8.810	9.120	8.745	-2.44%	19.35M	aa.aa	02:29:59
PepsiCo	165.15	166.89	163.83	+0.25%	5.11M	aa.aa	02:29:59
ADP	301.99	307.72	301.40	-1.79%	1.41M	aa.aa	02:29:59
SSR Mining	5.52	5.55	5.26	+2.70%	2.27M	aa.aa	02:29:59
Keurig Dr Pepper	33.38	33.68	33.34	-0.54%	8.95M	aa.aa	02:29:59
Middleby Corp	135.68	138.90	135.39	-1.72%	556.76K	aa.aa	02:29:59
Netflix	837.44	841.00	830.02	+0.84%	2.84M	aa.aa	02:29:59
News Corp	31.83	31.89	31.42	+0.44%	687.37K	aa.aa	02:29:59
Booking	4,970.98	4,995.01	4,951.95	-0.33%	227.48K	aa.aa	02:29:59
O’Reilly Automotive	1,224.40	1,255.30	1,220.76	-1.16%	397.63K	aa.aa	02:29:59
Urban Outfitters	38.84	39.58	38.72	-1.07%	1.1M	aa.aa	02:29:59
EW Scripps A	1.790	1.900	1.745	-4.79%	1.27M	aa.aa	02:29:59
First Solar	195.14	197.47	179.68	+7.14%	5.47M	aa.aa	02:29:59
News Corp A	29.11	29.16	28.54	+0.90%	3.35M	aa.aa	02:29:59
Airnet Tech	0.599	0.680	0.551	-5.06%	139.69K	aa.aa	02:29:59
The Hain Celestial	6.86	7.03	6.64	+3.63%	1.3M	aa.aa	02:29:59
Itron	117.59	120.55	117.17	-1.41%	393.55K	aa.aa	02:29:59
Motorcar Parts	7.00	7.18	6.37	+2.19%	123.32K	aa.aa	02:29:59
Royal Gold	139.80	141.68	138.15	+0.08%	367.57K	aa.aa	02:29:59
Tesla	311.18	329.98	310.37	-5.77%	115.89M	aa.aa	02:29:59
Take-Two	181.54	182.35	179.29	-0.18%	1.01M	aa.aa	02:29:59
Dollar Tree	65.67	66.59	64.20	+0.80%	3.4M	aa.aa	02:29:59
AAON	133.18	135.33	130.89	-1.08%	458.36K	aa.aa	02:29:59
ACI Worldwide	55.00	57.19	54.57	-2.98%	522.52K	aa.aa	02:29:59
Acacia Research	4.370	4.460	4.320	+1.39%	300.77K	aa.aa	02:29:59
Arq Inc	6.750	7.000	6.535	-5.06%	445.21K	aa.aa	02:29:59
Stabilis Solutions	4.597	4.920	4.580	-6.18%	7.67K	aa.aa	02:29:59
Air T	18.90	19.22	17.15	+1.07%	11.55K	aa.aa	02:29:59
Alico	25.34	25.90	25.19	-1.67%	15.9K	aa.aa	02:29:59
Allient	24.48	24.82	23.87	-0.08%	185.48K	aa.aa	02:29:59
American Superconductor	31.91	37.25	30.01	-12.95%	3.16M	aa.aa	02:29:59
American Woodmark	98.22	100.41	97.95	-1.29%	94.29K	aa.aa	02:29:59
The Andersons	47.04	47.67	46.35	+0.38%	179.9K	aa.aa	02:29:59
American Public Education	18.45	19.90	17.69	-7.05%	270.58K	aa.aa	02:29:59
Apogee	82.95	85.08	82.81	-2.16%	154.18K	aa.aa	02:29:59
Asia Pacific Wire & Cable	1.830	1.890	1.780	+2.46%	6.66K	aa.aa	02:29:59
ALT5 Sigma	2.250	2.450	2.200	-8.16%	72.86K	aa.aa	02:29:59
Gentherm	43.28	44.12	42.97	-1.19%	180.7K	aa.aa	02:29:59
Ark Restaurants	10.39	10.44	9.80	+1.37%	4.63K	aa.aa	02:29:59
Alliance Resource	27.055	27.255	26.620	+1.67%	489.73K	aa.aa	02:29:59
Artesian	33.77	34.10	33.60	+0.09%	37.45K	aa.aa	02:29:59
Arts-Way	1.645	1.665	1.620	-1.73%	4.96K	aa.aa	02:29:59
Astrotech	6.8500	7.2000	6.7500	-2.14%	13.82K	aa.aa	02:29:59
Astec	37.28	38.06	36.98	-0.61%	115.98K	aa.aa	02:29:59
Ascent Solar	2.7100	2.8442	2.6706	-2.87%	24.5K	aa.aa	01:29:59
ATA	1.020	1.030	1.005	-0.97%	20.19K	aa.aa	02:29:59
Astronics	16.28	17.24	16.18	-1.33%	212.58K	aa.aa	02:29:59
AeroVironment	204.25	219.98	203.04	-6.12%	422.14K	aa.aa	02:29:59
Beasley	8.3800	8.6533	8.3800	+1.95%	1.55K	aa.aa	02:29:59
Barrett	41.90	42.74	41.34	-1.55%	146.93K	aa.aa	02:29:59
Balchem	176.82	178.90	174.98	-0.43%	71.21K	aa.aa	02:29:59
Clarus	4.30	4.46	4.29	-2.27%	230.47K	aa.aa	02:29:59
Beacon Roofing	100.95	103.27	100.71	-1.40%	766.26K	aa.aa	02:29:59
Bel Fuse A	92.72	93.99	91.83	-1.19%	28.05K	aa.aa	02:29:59
Bel Fuse B	76.17	77.21	74.86	-0.41%	46.61K	aa.aa	02:29:59
Big 5	1.770	1.840	1.760	-0.56%	183.01K	aa.aa	02:29:59
BJs Restaurants	36.37	37.47	36.02	-1.62%	170.6K	aa.aa	02:29:59
Dmc Global	8.23	8.38	7.96	+1.11%	323.72K	aa.aa	02:29:59
Bridgford	8.96	8.96	8.68	+4.19%	2.22K	aa.aa	02:29:59
Bassett	15.17	15.17	14.75	+2.29%	17.18K	aa.aa	02:29:59
Broadwind	1.620	1.699	1.595	-0.61%	170.21K	aa.aa	02:29:59
China Automotive	4.250	4.385	4.160	-3.63%	34.51K	aa.aa	02:29:59
Color Star Technology Co	0.0718	0.0770	0.0611	-7.95%	12.15M	aa.aa	02:29:59
The Cheesecake	48.08	49.65	47.85	-0.50%	969.01K	aa.aa	02:29:59
Cal-Maine	90.44	92.02	89.15	-0.93%	353.38K	aa.aa	02:29:59
Cass	44.57	44.84	44.00	-0.65%	39.06K	aa.aa	02:29:59
Caseys	405.71	411.83	402.19	-0.83%	241.86K	aa.aa	02:29:59
Mullen Automotive	3.4500	3.6800	2.9200	+5.50%	5.29M	aa.aa	02:29:59
CBAK Energy	0.940	0.980	0.940	+1.31%	156.01K	aa.aa	02:29:59
Cracker Barrel Old	48.05	52.96	45.11	+6.14%	1.17M	aa.aa	02:29:59
Antelope Enterprise Holdings	0.300	0.320	0.278	-1.32%	794.42K	aa.aa	02:29:59
Cross Country	10.01	10.38	9.58	-0.89%	729.67K	aa.aa	02:29:59
Cadiz	3.240	3.320	3.170	+0.31%	275.37K	aa.aa	02:29:59
CECO Environmental	26.100	26.230	25.530	+1.40%	333.4K	aa.aa	02:29:59
Perdoceo Education	26.30	28.36	25.96	-5.94%	560.49K	aa.aa	02:29:59
Central Garden&Pet	36.76	37.07	36.41	-0.11%	94.77K	aa.aa	02:29:59
Central Garden&Pet A	31.54	31.90	31.29	-0.25%	196.79K	aa.aa	02:29:59
Cognex	40.53	41.60	40.37	-2.03%	867.63K	aa.aa	02:29:59
Churchill Downs	140.91	142.70	140.23	-0.45%	495.6K	aa.aa	02:29:59
The Chefs Warehouse	41.43	42.30	41.14	-1.19%	169.51K	aa.aa	02:29:59
China Natural Resources	0.6400	0.6400	0.6360	+1.25%	1.45K	aa.aa	02:29:59
Cineverse	2.6000	2.7299	2.4800	-2.99%	417.72K	aa.aa	02:29:59
China Jo-Jo Drugstores	2.1250	2.2000	2.0800	-1.74%	3.28K	aa.aa	02:29:59
Calumet	20.500	20.540	19.630	+3.02%	396.5K	aa.aa	02:29:59
Clean Energy	2.860	2.870	2.660	+2.14%	2.95M	aa.aa	02:29:59
Euro Tech	1.450	1.460	1.390	+1.40%	2.81K	aa.aa	02:29:59
Columbus McKinnon	37.43	37.84	36.83	-0.45%	317.84K	aa.aa	02:29:59
Destination XL Group	3.000	3.020	2.970	+0.67%	168.92K	aa.aa	01:29:59
Century Casinos	4.240	4.300	4.190	+0.95%	43.13K	aa.aa	02:29:59
Coca-Cola Bottling	1,215.21	1,229.56	1,207.73	-1.26%	38.2K	aa.aa	02:29:59
Columbia Sportswear	84.69	85.65	84.60	+0.12%	357.35K	aa.aa	02:29:59
Canterbury Park	20.44	20.50	19.03	+3.13%	2.26K	aa.aa	02:29:59
CRA	189.25	198.75	188.74	-4.83%	31.47K	aa.aa	02:29:59
Smart Powerr	0.686	0.711	0.674	-0.58%	12.73K	aa.aa	02:29:59
Americas Car-Mart	42.19	43.07	41.88	+0.02%	94.22K	aa.aa	02:29:59
Crown Crafts	4.540	4.540	4.460	+2.48%	17.04K	aa.aa	02:29:59
Canadian Solar Inc	11.77	12.06	11.37	-1.18%	3.06M	aa.aa	02:29:59
Charles&Colvard	1.3400	1.4000	1.3100	-1.47%	17.97K	aa.aa	02:29:59
CTI Industries	0.680	0.680	0.663	-0.15%	27.86K	aa.aa	02:29:59
Citi Trends	17.03	18.67	16.63	-8.83%	330.89K	aa.aa	02:29:59
Cavco	464.95	473.00	462.82	-0.26%	33.19K	aa.aa	02:29:59
Calavo Growers	27.65	27.99	27.44	-0.90%	79.66K	aa.aa	02:29:59
Consolidated Water	24.62	25.22	24.21	-1.99%	110.74K	aa.aa	02:29:59
Casella	107.02	110.25	106.00	-2.60%	291.53K	aa.aa	02:29:59
Denny’s	6.52	6.70	6.45	-1.66%	475.81K	aa.aa	02:29:59
Digital Ally	0.6820	0.7500	0.6747	-5.28%	65.57K	aa.aa	02:29:59
Daily Journal Corp	558.29	572.23	558.00	-2.12%	11.27K	aa.aa	02:29:59
Dorchester Minerals	32.77	32.98	32.34	+0.24%	47.38K	aa.aa	02:29:59
Dorman	136.16	139.37	135.83	-1.23%	191.73K	aa.aa	02:29:59
US Gold	6.240	6.300	5.986	+5.05%	172.33K	aa.aa	02:29:59
Deswell Industries	2.555	2.604	2.530	-1.35%	2.3K	aa.aa	02:29:59
Dawson Geophysical	1.560	1.650	1.360	+8.33%	8.65K	aa.aa	02:29:59
DXP Enterprises	69.62	70.23	68.33	-0.06%	120.62K	aa.aa	02:29:59
Educational Development	1.945	1.945	1.890	+0.31%	1.81K	aa.aa	02:29:59
Euronet	102.19	105.00	101.24	-1.53%	212.79K	aa.aa	02:29:59
Electro-Sensors	4.130	4.140	4.070	-0.24%	1.58K	aa.aa	02:29:59
Eastern Co	28.26	28.72	27.20	+4.43%	10.52K	aa.aa	02:29:59
ENGlobal	1.390	1.499	1.350	-2.11%	22.64K	aa.aa	02:29:59
Energy Recovery	19.00	19.32	18.84	-0.89%	204.69K	aa.aa	02:29:59
Escalade	14.46	14.80	14.29	+0.14%	25.59K	aa.aa	02:29:59
ExlServices	45.42	46.29	44.88	-1.60%	936.21K	aa.aa	02:29:59
Exponent	98.61	102.65	98.04	-3.85%	191.41K	aa.aa	02:29:59
Farmer Bros. Co	2.060	2.090	1.980	+0.49%	60.23K	aa.aa	02:29:59
FARO	25.68	27.13	25.65	-4.07%	119.8K	aa.aa	02:29:59
FuelCell Energy	7.010	7.490	5.625	+17.62%	3.73M	aa.aa	02:29:59
Frequency Electronics	12.890	13.040	12.690	-0.69%	18.05K	aa.aa	02:29:59
Franklin Electric	106.70	109.88	106.28	-2.25%	102.37K	aa.aa	02:29:59
Baijiayun	9.060	9.690	8.280	+2.60%	105.88K	aa.aa	02:29:59
Veru	0.629	0.665	0.582	+2.19%	1.1M	aa.aa	02:29:59
National Beverage	48.56	49.82	48.30	-2.14%	128.66K	aa.aa	02:29:59
1-800 FLOWERS.COM	7.89	8.55	7.88	-7.29%	510.89K	aa.aa	02:29:59
Flexsteel	55.79	56.54	54.76	-1.67%	18.2K	aa.aa	02:29:59
Forward Industries	4.080000	4.117500	3.990000	+2.00%	5.57K	aa.aa	02:29:59
Forrester	16.72	17.04	16.52	-2.17%	67.94K	aa.aa	02:29:59
Fuel Tech	1.030	1.050	1.002	0.00%	159.65K	aa.aa	02:29:59
Gaia Inc	6.090	6.100	5.930	+1.67%	14.61K	aa.aa	02:29:59
GameSquare Holdings	0.980	1.050	0.960	-3.92%	302.38K	aa.aa	02:29:59
Gevo	1.490	1.545	1.440	+4.93%	5.01M	aa.aa	02:29:59
Gulf Island Fabrication	7.090	7.350	6.878	-0.56%	75.09K	aa.aa	02:29:59
Giga Media Ltd	1.490	1.495	1.490	-0.33%	7.46K	aa.aa	02:29:59
G-III Apparel	30.79	31.37	30.40	-0.23%	269.46K	aa.aa	02:29:59
Great Lakes Dredge&Dock	12.13	12.21	11.85	+0.75%	457.98K	aa.aa	02:29:59
Golar	34.99	35.60	34.80	+0.32%	1.11M	aa.aa	02:29:59
Gentex	30.38	30.74	30.33	-0.85%	1.16M	aa.aa	02:29:59
Green Plains Energy	11.12	11.19	10.77	+2.77%	759.93K	aa.aa	02:29:59
Gravity Co	68.30	68.95	66.27	-0.03%	50.82K	aa.aa	02:29:59
Ferroglobe	4.030	4.080	3.995	-0.25%	743.84K	aa.aa	02:29:59
Good Times	2.710	2.750	2.710	-0.95%	2.46K	aa.aa	02:29:59
Gulf Resources	0.627	0.690	0.627	+0.32%	6.87K	aa.aa	02:29:59
Haynes	60.62	60.80	60.61	-0.13%	216.48K	aa.aa	02:29:59
Hudson	6.180	6.450	6.120	-1.75%	610.68K	aa.aa	02:29:59
Helen of Troy Ltd	65.71	65.75	64.16	+2.02%	303.22K	aa.aa	02:29:59
Hudson Global Inc	14.35	14.35	13.08	+10.13%	15.07K	aa.aa	02:29:59
Highways	2.001	2.063	1.980	+0.55%	10.63K	aa.aa	02:29:59
Hallador	13.380	13.560	12.680	+1.90%	1.28M	aa.aa	02:29:59
Hooker Furniture	18.40	18.59	18.01	+1.43%	19.42K	aa.aa	02:29:59
Heidrick&Struggles	46.37	47.75	46.01	-1.36%	135.17K	aa.aa	02:29:59
Huazhu	35.37	35.83	35.20	-1.75%	994.94K	aa.aa	02:29:59
Hurco	21.91	22.00	21.30	+0.50%	31.77K	aa.aa	02:29:59
Huron	122.28	127.31	121.93	-3.53%	86.84K	aa.aa	02:29:59
Hawkins	124.39	125.55	122.56	-0.62%	166.33K	aa.aa	02:29:59
ICF International	154.99	167.55	154.74	-7.38%	359.07K	aa.aa	02:29:59
Icahn Enterprises	12.56	12.72	12.28	+1.09%	986.04K	aa.aa	02:29:59
IES Holdings	264.90	270.26	263.30	-0.55%	120.54K	aa.aa	02:29:59
Interface	25.37	25.62	24.91	-0.82%	422.37K	aa.aa	02:29:59
Information Services	3.340	3.375	3.320	-0.30%	82.76K	aa.aa	02:29:59
Ingles	72.65	72.93	71.50	+0.33%	96.63K	aa.aa	02:29:59
The Intergroup	14.50	14.50	14.50	+1.12%	258	aa.aa	02:29:59
Innospec	121.85	123.16	120.22	+0.06%	99.51K	aa.aa	02:29:59
Inter Parfums	130.72	131.75	127.35	+1.97%	136.88K	aa.aa	02:29:59
iRobot	6.38	6.53	6.26	-0.78%	794.85K	aa.aa	02:29:59
Lendway	3.430	3.450	3.430	-6.28%	1.48K	aa.aa	02:29:59
Innovative Solutions	7.600	7.725	7.504	-1.68%	115.69K	aa.aa	02:29:59
Jack In The Box	46.43	46.57	44.50	+2.99%	836.42K	aa.aa	02:29:59
JAKKS Pacific	28.38	28.80	28.13	-0.53%	68.67K	aa.aa	02:29:59
John B Sanfilippo&Son	83.13	84.65	82.53	-0.92%	64.51K	aa.aa	02:29:59
Pineapple Holdings	3.4500	3.7099	3.0400	+9.52%	344.26K	aa.aa	02:29:59
Jewett-Cameron Trading	4.200	4.301	4.170	+0.72%	3.89K	aa.aa	02:29:59
J & J Snack Foods	166.50	173.29	163.21	-3.95%	142.65K	aa.aa	02:29:59
Jack Henry&Associates	172.45	175.57	171.83	-1.43%	527.75K	aa.aa	02:29:59
Johnson Outdoors	32.92	33.84	32.53	-1.32%	30.18K	aa.aa	02:29:59
Coffee Holding	3.070	3.107	2.990	+2.85%	59.29K	aa.aa	02:29:59
Kaiser	81.36	83.56	80.32	-0.54%	100.43K	aa.aa	02:29:59
Kelly Services A	15.05	15.82	14.98	-4.02%	327.93K	aa.aa	02:29:59
Kelly Services B	14.85	14.85	14.85	-6.37%	1	aa.aa	02:29:59
Kewaunee	38.09	38.65	37.06	-0.55%	26.5K	aa.aa	02:29:59
Simply Good Foods	37.32	37.74	36.77	+2.33%	1.4M	aa.aa	02:29:59
Kirklands	1.620	1.680	1.600	-2.99%	157.38K	aa.aa	02:29:59
Kandi	1.280	1.320	1.200	+2.40%	189.86K	aa.aa	02:29:59
Koss	7.000	7.250	6.900	-0.57%	175.26K	aa.aa	02:29:59
Kratos Defense&Security	25.28	27.97	25.20	-8.84%	1.6M	aa.aa	02:29:59
Golden Entertainment	33.22	33.89	32.89	-1.19%	305.31K	aa.aa	02:29:59
Lakeland Industries	20.18	20.37	19.62	+2.65%	31.17K	aa.aa	02:29:59
Lancaster Colony	184.18	189.05	183.59	-1.97%	110.73K	aa.aa	02:29:59
Distribution Solutions	38.33	39.57	38.06	-2.49%	35.37K	aa.aa	02:29:59
Lifetime Brands	5.69	5.95	5.69	-3.23%	64.49K	aa.aa	02:29:59
Littelfuse	249.30	253.49	248.63	-1.37%	114.31K	aa.aa	02:29:59
Lincoln Educational	15.420	16.300	15.220	-5.11%	135.06K	aa.aa	02:29:59
Qurate Retail B	3.260	3.500	3.260	-3.83%	1.15K	aa.aa	02:29:59
Live Ventures	10.45	10.45	10.05	+1.46%	846	aa.aa	02:29:59
Liberty Media Formula A	77.24	79.33	76.34	-1.52%	178.41K	aa.aa	02:29:59
Limoneira	26.06	26.97	25.75	-3.41%	62.15K	aa.aa	02:29:59
Loop Industries	1.250	1.271	1.200	-3.10%	47.38K	aa.aa	02:29:59
Grand Canyon Education	164.88	168.68	163.14	-2.06%	178.1K	aa.aa	02:29:59
LightPath	1.560	1.600	1.560	-2.50%	5.7K	aa.aa	02:29:59
Liquidity Services	25.01	25.36	24.85	-1.03%	86.31K	aa.aa	02:29:59
Lightbridge	7.330	7.760	7.290	-0.41%	830.41K	aa.aa	02:29:59
Luna	1.570	1.800	1.550	-3.68%	207.18K	aa.aa	02:29:59
Lifeway	22.390	23.150	20.500	-4.28%	207.38K	aa.aa	02:29:59
LSI Industries	20.450	20.490	19.950	-0.24%	133.28K	aa.aa	02:29:59
Senstar Technologies	2.390	2.480	2.240	+2.14%	155.53K	aa.aa	02:29:59
Marine Petroleum	3.850	3.949	3.850	-1.53%	2.33K	aa.aa	02:29:59
Matthews	23.71	24.42	23.56	-0.96%	96.91K	aa.aa	02:29:59
Marchex	1.660	1.790	1.660	-5.14%	139.46K	aa.aa	02:29:59
Monarch	83.54	84.08	82.90	+0.17%	70.09K	aa.aa	02:29:59
Stagwell	7.460	7.830	7.390	-2.74%	533.84K	aa.aa	02:29:59
MercadoLibre	1,876.67	1,923.77	1,848.00	-2.81%	535.33K	aa.aa	02:29:59
Methanex	42.85	43.01	42.24	+1.32%	274.96K	aa.aa	02:29:59
Mercer Int	6.35	6.52	6.34	-1.55%	183.59K	aa.aa	02:29:59
Perma-Pipe Int	14.530	14.650	14.130	-1.36%	37.7K	aa.aa	02:29:59
MGE Energy	105.70	108.64	105.26	-2.27%	168.76K	aa.aa	02:29:59
MGP Ingredients	50.43	51.52	50.18	-0.22%	296.36K	aa.aa	02:29:59
Mind Technology	3.7100	3.8100	3.7000	-3.13%	41.11K	aa.aa	02:29:59
MKS Instruments	112.95	113.85	111.47	+0.90%	645.25K	aa.aa	02:29:59
Mesa Labs	104.60	110.19	103.59	-2.94%	30.02K	aa.aa	02:29:59
MillerKnoll	24.06	24.26	23.84	+0.08%	414.94K	aa.aa	02:29:59
Martin Midstream	3.990	3.990	3.970	+0.50%	123.82K	aa.aa	02:29:59
मेकमाईट्रिप	103.03	106.06	102.80	-1.26%	275.17K	aa.aa	02:29:59
Monro Muffler Brake	29.46	30.18	28.84	-1.04%	457.91K	aa.aa	02:29:59
Manitex	5.710	5.780	5.710	-0.87%	285.06K	aa.aa	02:29:59
Mercury	40.84	43.80	40.60	-5.62%	392.07K	aa.aa	02:29:59
Middlesex Water	65.99	66.97	65.30	-0.59%	79.56K	aa.aa	02:29:59
Mannatech	7.51	8.50	7.51	-6.13%	5.18K	aa.aa	02:29:59
Matrix	12.82	13.11	12.56	-2.36%	82.55K	aa.aa	02:29:59
MYR Group	150.34	150.76	147.15	+1.19%	177.04K	aa.aa	02:29:59
Natural Alternatives	4.53	4.53	4.33	+2.26%	5.15K	aa.aa	02:29:59
Nathans Famous	85.35	87.20	83.52	-2.20%	33.58K	aa.aa	02:29:59
Natures Sunshine	16.00	16.84	15.80	+0.25%	59.55K	aa.aa	02:29:59
National CineMedia	6.740	6.830	6.650	+1.20%	336.01K	aa.aa	02:29:59
The9 ADR	11.3000	11.4900	10.1000	+12.10%	302.63K	aa.aa	02:29:59
Nordson	256.56	259.51	255.97	-0.96%	202.79K	aa.aa	02:29:59
NN Inc	3.770	3.790	3.690	+2.45%	74.54K	aa.aa	02:29:59
NAPCO	36.91	37.53	36.66	-0.35%	225.23K	aa.aa	02:29:59
Northern Technologies	13.35	13.55	13.10	+0.30%	10.13K	aa.aa	02:29:59
Northwest Pipe	53.13	53.94	52.52	0.00%	46.26K	aa.aa	02:29:59
Nexstar	166.18	167.39	164.55	+0.06%	293.34K	aa.aa	02:29:59
Omega Flex	53.18	53.30	52.16	-0.13%	10.72K	aa.aa	02:29:59
OSI Systems	151.97	153.09	150.36	-0.58%	136.58K	aa.aa	02:29:59
Otter Tail	79.64	81.64	79.21	-0.83%	172.17K	aa.aa	02:29:59
Geospace	13.640	13.785	13.250	+1.56%	28.47K	aa.aa	02:29:59
Highpeak Energy Acquisition	14.170	14.480	13.980	-0.21%	210.44K	aa.aa	02:29:59
Patrick	131.16	134.29	130.88	-0.97%	431.81K	aa.aa	02:29:59
Pure Cycle	13.04	13.40	11.75	+11.64%	143.47K	aa.aa	02:29:59
Alto Ingredients	1.380	1.389	1.320	+5.34%	1.36M	aa.aa	02:29:59
Perma-Fix Inc	13.720	14.490	13.520	+0.44%	207.44K	aa.aa	02:29:59
PetMed Express	5.070	5.360	5.020	-3.89%	231.62K	aa.aa	02:29:59
Park Ohio Holdings	33.00	33.22	32.48	+0.58%	43.07K	aa.aa	02:29:59
Children’s Place	14.00	14.79	13.99	-1.41%	133.68K	aa.aa	02:29:59
Preformed Line	137.19	139.80	135.35	-1.35%	17.64K	aa.aa	02:29:59
Plug Power	1.970	2.070	1.860	0.00%	80.25M	aa.aa	02:29:59
PrimeEnergy	186.66	186.66	177.42	+6.43%	5.81K	aa.aa	02:29:59
Pool	357.49	365.82	349.80	+1.79%	384.98K	aa.aa	02:29:59
Powell Industries	300.51	319.74	293.91	-5.27%	503.2K	aa.aa	02:29:59
CarpParts.Com	0.943	1.000	0.870	+5.62%	672.27K	aa.aa	02:29:59
PriceSmart	88.10	89.44	87.68	-1.58%	99.94K	aa.aa	02:29:59
Papa John's	49.14	50.91	47.47	-3.25%	2.27M	aa.aa	02:29:59
Rave Restaurant	2.8000	2.8400	2.7000	+2.94%	30.98K	aa.aa	02:29:59
QuinStreet	20.82	21.68	20.73	-3.34%	435.61K	aa.aa	02:29:59
Leonardo DRS	34.33	36.26	34.24	-4.98%	477.26K	aa.aa	02:29:59
Upbound	32.44	33.36	32.31	-1.96%	306.9K	aa.aa	02:29:59
Rocky Brands	21.21	21.99	20.76	-1.30%	45.98K	aa.aa	02:29:59
Recon Technology	2.3000	2.3800	2.3000	-3.00%	3.52K	aa.aa	02:29:59
Reading Int	1.450	1.450	1.360	+3.57%	5.34K	aa.aa	02:29:59
Reading Int B	6.55	6.55	6.55	+0.77%	406	aa.aa	02:29:59
Resources Connection	8.60	8.78	8.44	-1.71%	464.51K	aa.aa	02:29:59
RF Industries	4.060	4.070	3.920	+3.05%	6.13K	aa.aa	02:29:59
RGC Resources	20.75	21.20	20.66	-1.61%	8.62K	aa.aa	02:29:59
RCI Hospitality	50.15	50.60	49.32	-0.10%	60.84K	aa.aa	02:29:59
Rocky Mountain Chocolate	2.650	2.650	2.546	+1.53%	36.5K	aa.aa	02:29:59
Gibraltar Industries	72.01	73.54	71.51	-0.48%	117.41K	aa.aa	02:29:59
Urban One Inc	1.410	1.450	1.370	0.00%	46.76K	aa.aa	02:29:59
Urban One D	1.050	1.100	1.020	-2.78%	116.48K	aa.aa	02:29:59
Red Robin Gourmet Burgers	5.13	5.44	5.10	-0.39%	248.55K	aa.aa	02:29:59
Rush A	61.26	63.16	60.86	-2.03%	436.33K	aa.aa	02:29:59
Rush B	54.99	55.43	54.30	-1.24%	16.47K	aa.aa	02:29:59
S&W Seed	2.173	2.290	2.150	-5.52%	3.08K	aa.aa	02:29:59
Sinclair	16.37	16.61	15.84	+2.18%	308.68K	aa.aa	02:29:59
Scholastic	25.41	26.21	25.03	-2.57%	191.08K	aa.aa	02:29:59
Radius Recycling	17.35	19.28	17.29	-9.45%	256.96K	aa.aa	02:29:59
Socket Mobile	1.340	1.380	1.240	-3.60%	33.83K	aa.aa	02:29:59
Shoe Carnival	36.93	37.96	36.82	-2.40%	413.75K	aa.aa	02:29:59
Origin Agritech	2.300	2.560	2.250	-6.12%	33.87K	aa.aa	02:29:59
Seneca Foods A	66.56	66.97	64.90	+1.71%	26.81K	aa.aa	02:29:59
Seneca Foods B	67.50	67.50	67.50	+1.50%	237	aa.aa	02:29:59
Superior Uniform	16.54	16.55	16.13	+1.53%	68.57K	aa.aa	02:29:59
Light Wonder	93.10	95.88	92.83	+0.89%	898.33K	aa.aa	02:29:59
SPAR Group	2.3150	2.4100	2.1900	-4.34%	203.06K	aa.aa	02:29:59
Steven Madden	43.95	45.16	43.90	-0.72%	673.03K	aa.aa	02:29:59
SpartanNash Co	18.02	18.60	17.88	-1.64%	324.18K	aa.aa	02:29:59
SunOpta Inc.	7.54	7.58	7.04	+0.13%	707.23K	aa.aa	02:29:59
Strategic Education	96.64	99.17	95.48	-1.88%	172.72K	aa.aa	02:29:59
Sterling Construction	182.39	187.76	180.95	-2.28%	297.14K	aa.aa	02:29:59
Strattec	40.97	41.31	39.67	+0.07%	22.25K	aa.aa	02:29:59
Smith & Wesson	12.98	13.16	12.95	-0.23%	479.47K	aa.aa	02:29:59
Ascent Industries	9.62	9.85	9.42	+0.31%	59.26K	aa.aa	02:29:59
Taitron	2.901	3.000	2.881	+2.22%	6.44K	aa.aa	02:29:59
Tat Techno	22.180	23.000	21.000	+6.94%	60.75K	aa.aa	02:29:59
Taylor Devices	44.02	46.05	44.02	-2.89%	22.57K	aa.aa	02:29:59
Titan Machinery	14.63	14.84	14.27	+3.10%	281K	aa.aa	02:29:59
Tandy Leather	4.200	4.200	4.158	0.00%	2.39K	aa.aa	01:29:59
Transcat	108.03	110.59	107.12	+0.26%	87.43K	aa.aa	02:29:59
TriMas	25.58	26.64	25.45	-3.44%	532.89K	aa.aa	02:29:59
TTEC	4.79	4.88	4.73	-1.84%	521.14K	aa.aa	02:29:59
Tetra Tech	40.96	44.63	40.83	-13.50%	9.86M	aa.aa	02:29:59
Twin Disc	12.03	12.38	11.94	+0.50%	18.61K	aa.aa	02:29:59
Texas Roadhouse	198.91	203.32	198.25	-0.84%	670.78K	aa.aa	02:29:59
Universal Electronics	10.71	10.72	10.44	+1.71%	43.13K	aa.aa	02:29:59
Lesaka Tech	5.120	5.150	5.070	0.00%	59.84K	aa.aa	02:29:59
Ufp Industries	132.07	132.62	130.99	+0.34%	205.43K	aa.aa	02:29:59
United-Guardian	9.90	9.97	9.63	-0.30%	12.2K	aa.aa	02:29:59
Ultralife	7.670	7.790	7.570	-1.03%	47.38K	aa.aa	02:29:59
Universal Stainless&Alloy	44.09	44.42	43.92	+0.20%	181.8K	aa.aa	02:29:59
Cantaloupe	8.93	9.24	8.86	-2.83%	382.65K	aa.aa	02:29:59
US Energy	1.600	1.600	1.460	+3.90%	55.56K	aa.aa	02:29:59
United States Lime&Minerals	141.01	144.90	140.32	-1.10%	89.99K	aa.aa	02:29:59
Vicor	52.79	57.46	52.61	-7.50%	365.09K	aa.aa	02:29:59
Virco	15.020	15.560	14.836	-3.47%	95.36K	aa.aa	02:29:59
Village Super Market	33.05	33.06	32.56	+0.82%	25.23K	aa.aa	02:29:59
VOXX	6.80	6.92	6.68	+0.44%	105.71K	aa.aa	02:29:59
Cimpress NV	80.48	83.04	80.00	-1.06%	144.77K	aa.aa	02:29:59
Vera Bradley	5.25	5.34	5.21	-0.57%	88.75K	aa.aa	02:29:59
VSE Corporation	117.44	121.66	116.11	-3.23%	275.93K	aa.aa	02:29:59
WD-40	280.38	290.53	279.01	-2.00%	87.6K	aa.aa	02:29:59
Westrock Coffee	6.790	6.950	6.670	+0.74%	334.61K	aa.aa	02:29:59
Weyco	37.82	38.00	36.92	+1.26%	22.85K	aa.aa	02:29:59
G Willi-Food	11.52	11.52	11.52	+1.41%	757	aa.aa	02:29:59
Winmark	398.97	398.97	391.60	+0.16%	13.26K	aa.aa	02:29:59
Willdan	42.44	44.03	42.01	-3.17%	197.93K	aa.aa	02:29:59
AYRO Inc	0.783	0.800	0.778	-0.13%	15.44K	aa.aa	02:29:59
Willamette Valley Vineyards	3.360	3.370	3.320	-0.41%	3.27K	aa.aa	02:29:59
Woodward	172.89	176.77	172.12	-1.60%	303.52K	aa.aa	02:29:59
XORTX Therapeutics	1.4000	1.4200	1.2700	+7.69%	5.42K	aa.aa	02:29:59
The York Water	35.41	35.65	35.34	-0.84%	39.95K	aa.aa	02:29:59
Zebra	394.66	400.91	393.04	-1.39%	298.76K	aa.aa	02:29:59
Olympic Steel	38.92	40.00	38.43	-2.16%	75.22K	aa.aa	02:29:59
Zumiez	22.26	22.95	22.11	-1.50%	196.16K	aa.aa	02:29:59
Pilgrims Pride	50.33	52.83	49.68	-4.53%	1.06M	aa.aa	02:29:59
NorthWestern	54.85	55.40	54.70	-0.76%	242.36K	aa.aa	02:29:59
Dallasnews	5.110	5.600	5.100	-8.26%	22.96K	aa.aa	02:29:59
Regis	18.000	18.790	17.600	+1.18%	69K	aa.aa	02:29:59
Saga Communications	11.96	12.23	11.78	-0.99%	15.09K	aa.aa	02:29:59
Lee Enterprises	16.41	17.42	16.14	-3.64%	21.3K	aa.aa	02:29:59
Evergy	62.80	63.46	62.71	-0.92%	1.43M	aa.aa	02:29:59
Full House Resorts Inc	4.650	4.890	4.630	-3.73%	148.72K	aa.aa	02:29:59
Orion Energy	0.890	0.890	0.861	+1.82%	32.7K	aa.aa	02:29:59
Xwell	1.6800	1.7697	1.6800	-1.75%	11.2K	aa.aa	02:29:59
ClearSign	0.920	0.980	0.902	-2.13%	163.21K	aa.aa	02:29:59
Caesarstone	3.99	4.09	3.95	+3.10%	59.08K	aa.aa	02:29:59
Caesars	38.99	39.95	38.94	-0.79%	2.09M	aa.aa	02:29:59
Enphase	63.56	66.05	59.77	+5.25%	8.63M	aa.aa	02:29:59
Five Below	88.07	89.73	83.53	+4.21%	2.16M	aa.aa	02:29:59
Turtle Beach	15.26	15.55	15.01	-1.74%	183.61K	aa.aa	02:29:59
Performant	3.190	3.290	3.180	-2.74%	131.08K	aa.aa	02:29:59
Bloomin Brands	13.43	13.90	13.36	-0.89%	1.37M	aa.aa	02:29:59
Ferrovial	38.580	38.870	38.540	+1.15%	34.48K	aa.aa	02:29:59
WW International	0.944	0.980	0.900	+3.60%	4.06M	aa.aa	02:29:59
Mondelez	65.55	66.41	65.47	-0.68%	5.23M	aa.aa	02:29:59
Tractor Supply	277.08	282.13	276.67	-0.60%	570.38K	aa.aa	02:29:59
Lululemon Athletica	330.22	334.58	324.53	+0.58%	1.5M	aa.aa	02:29:59
Fossil	1.3100	1.3200	1.2600	+2.34%	283.51K	aa.aa	02:29:59
Tripadvisor	14.58	14.75	14.26	+1.25%	1.39M	aa.aa	02:29:59
ANGI Homeservices	1.750	1.850	1.740	-5.15%	1.35M	aa.aa	02:29:59
The Wendy's Co	18.48	18.73	18.32	+0.33%	2.68M	aa.aa	02:29:59
Lincoln Electrics	207.51	213.35	206.21	-1.43%	267.11K	aa.aa	02:29:59
Elbit Systems	237.22	240.48	236.73	-0.48%	29.33K	aa.aa	02:29:59
Visteon	92.11	95.38	91.76	-1.83%	418.59K	aa.aa	02:29:59
LKQ	38.69	38.96	38.51	+0.70%	2.03M	aa.aa	02:29:59
Travelzoo	18.42	19.16	18.04	-1.44%	94.93K	aa.aa	02:29:59
Alliant Energy	59.51	60.24	59.44	-1.05%	1.79M	aa.aa	02:29:59
Avis	106.59	109.80	104.40	+0.91%	759.04K	aa.aa	02:29:59
Chord Energy	130.89	131.05	129.39	+1.43%	584.25K	aa.aa	02:29:59
Plains All American Pipeline	17.14	17.18	16.98	+1.12%	2.62M	aa.aa	02:29:59
AMC Networks	9.52	10.00	9.41	-1.35%	1.08M	aa.aa	02:29:59
Century Aluminum	21.12	21.47	20.67	+2.08%	1.08M	aa.aa	02:29:59
Copart	57.34	58.16	57.29	-1.02%	2.7M	aa.aa	02:29:59
Melco Resorts & Entertainment	6.17	6.33	6.14	+0.33%	5.67M	aa.aa	02:29:59
PENN Entertainment	20.94	21.57	20.79	-1.37%	1.81M	aa.aa	02:29:59
Trimble	70.74	72.56	70.59	-2.58%	912.33K	aa.aa	02:29:59
Ulta Beauty	382.77	385.93	380.79	+0.01%	623.91K	aa.aa	02:29:59
Verisk	286.13	290.41	285.36	-1.35%	412.43K	aa.aa	02:29:59
Diamondback	182.47	184.09	180.50	+0.62%	1.3M	aa.aa	02:29:59
Lifevantage	13.810	15.150	13.800	-2.68%	148.04K	aa.aa	02:29:59
Tile Shop Holdings	6.470	6.930	6.120	-6.37%	141.16K	aa.aa	02:29:59
JX Luxventure	1.460	1.590	1.160	+13.17%	3.59M	aa.aa	02:29:59
Thryv Holdings Inc	13.99	14.54	13.91	-1.27%	455.8K	aa.aa	02:29:59
Professional Diversity	0.9000	0.9045	0.6700	+27.66%	73.57K	aa.aa	02:29:59
Supercom	3.6000	3.8600	3.2600	-6.25%	461.22K	aa.aa	02:29:59
Lindblad Expeditions	13.12	13.42	12.99	-1.13%	266.53K	aa.aa	02:29:59
BAIYU Holdings	0.1930	0.1990	0.1822	+1.42%	779.59K	aa.aa	02:29:59
Fox Factory	32.38	34.12	32.18	-4.09%	441.55K	aa.aa	02:29:59
NV5 Global	22.50	23.44	22.46	-3.64%	595.47K	aa.aa	02:29:59
Noodles & Co	0.843	0.880	0.820	-3.32%	128.49K	aa.aa	02:29:59
Sprouts Farmers	141.83	144.94	140.86	-2.49%	1.37M	aa.aa	02:29:59
Pioneer Pow	6.130	6.620	5.900	-0.33%	678.42K	aa.aa	02:29:59
Potbelly Co	10.280	10.815	10.010	-4.28%	192.21K	aa.aa	02:29:59
LGI Homes	104.94	107.64	104.14	+0.97%	136.67K	aa.aa	02:29:59
Criteo Sa	37.92	38.50	36.74	+1.91%	490.97K	aa.aa	02:29:59
Ideal Power Inc	6.53	7.92	6.35	-14.75%	79.6K	aa.aa	02:29:59
Atlas Lithium	7.8200	8.2600	7.7277	-2.13%	37.02K	aa.aa	02:29:59
Paysign	3.540	3.695	3.535	-3.80%	105.5K	aa.aa	02:29:59
Beam Global	4.23	4.34	4.13	0.00%	101.88K	aa.aa	02:29:59
Cemtrex	0.1835	0.1898	0.1755	-1.66%	1.57M	aa.aa	02:29:59
Cryoport Inc	7.38	7.77	7.27	-3.78%	414.7K	aa.aa	02:29:59
Staffing 360	2.4500	2.5400	2.3500	-3.54%	114.04K	aa.aa	02:29:59
Vuzix Corp Cmn Stk	1.080	1.130	1.060	-0.92%	677.41K	aa.aa	02:29:59
Optex Systems Holdings	8.3400	8.4900	8.0700	-0.95%	12.72K	aa.aa	02:29:59
VirTra	7.360	8.170	7.290	-9.91%	183.5K	aa.aa	02:29:59
BIO-Key	1.020	1.055	0.982	-0.97%	104.3K	aa.aa	02:29:59
Coda Octopus	8.670	8.934	8.670	-2.25%	27.9K	aa.aa	02:29:59
NioCorp Developments	1.4100	1.5465	1.3800	-5.37%	200.52K	aa.aa	02:29:59
Aemetis Inc	4.070	4.210	3.860	-1.45%	840.8K	aa.aa	02:29:59
TOMI Environmental Solutions	0.780	0.810	0.760	-0.76%	5.01K	aa.aa	02:29:59
Celsius	26.93	27.69	26.89	-0.41%	5.27M	aa.aa	02:29:59
IZEA	2.860	2.930	2.850	+0.35%	31.97K	aa.aa	02:29:59
Perpetua Resources	9.100	9.220	8.670	+2.71%	259.45K	aa.aa	02:29:59
Sow Good	4.24	6.63	3.92	-56.78%	2.84M	aa.aa	02:29:59
Techprecision Corp	3.4288	3.4799	3.2500	+0.85%	8.38K	aa.aa	02:29:59
Sono-Tek Corp	4.4467	4.4800	4.3500	-1.18%	4.17K	aa.aa	02:29:59
Cosmos Health	0.6533	0.6901	0.5400	-6.03%	232.74K	aa.aa	02:29:59
Blink Charging	1.610	1.710	1.590	-4.73%	5.68M	aa.aa	02:29:59
Kolibri Global Energy	3.5250	3.5250	3.4300	+2.47%	24.98K	aa.aa	02:29:59
Smith-Midland Corp	34.10	37.59	33.97	-8.31%	28.99K	aa.aa	02:29:59
FitLife Brands	33.0800	35.4900	32.1000	-5.16%	58.33K	aa.aa	02:29:59
Where Food Comes From	11.19	11.50	11.00	+1.36%	7.2K	aa.aa	02:29:59
Epsilon Energy	5.910	5.930	5.700	+2.60%	15.01K	aa.aa	02:29:59
Global Water	12.53	12.81	12.53	-1.18%	12.72K	aa.aa	02:29:59
Natural Health Trend	5.630	5.870	5.620	-1.40%	17.48K	aa.aa	02:29:59
Profire Ene	2.5200	2.5200	2.5100	0.00%	531.19K	aa.aa	02:29:59
Nova Lifestyle I	0.761	0.850	0.731	-8.34%	43.85K	aa.aa	02:29:59
Fundamental Global	26.750	26.750	21.720	+21.21%	78.09K	aa.aa	02:29:59
Amark Preci	29.55	30.42	29.19	-2.31%	334.47K	aa.aa	02:29:59
Energous Co	0.5255	0.5500	0.5015	-2.88%	136.68K	aa.aa	02:29:59
Paylocity Holdng	205.50	210.64	205.24	-2.89%	236.24K	aa.aa	02:29:59
Malibu Boats Inc	41.50	42.02	41.20	+0.29%	186.79K	aa.aa	02:29:59
Lands' End	16.11	16.60	15.99	-1.59%	134.64K	aa.aa	02:29:59
Sportsmans	2.230	2.230	2.140	+1.36%	208.68K	aa.aa	02:29:59
Sabre Corpo	3.710	3.795	3.625	+0.54%	5.62M	aa.aa	02:29:59
Tuniu Corp	1.050	1.100	1.030	-0.94%	173.38K	aa.aa	02:29:59
22nd Century	0.095	0.100	0.092	-5.11%	2.46M	aa.aa	02:29:59
GoPro Inc	1.250	1.350	1.230	-7.41%	3.67M	aa.aa	02:29:59
Atlantica Sustainable Infrastructure	22.10	22.11	22.07	0.00%	376.69K	aa.aa	02:29:59
Quest Resource	7.060	7.200	7.010	-0.84%	40.48K	aa.aa	02:29:59
JD.com Inc Adr	33.35	35.43	33.16	-6.56%	29.63M	aa.aa	02:29:59
Viper Energy Ut	51.36	52.57	50.97	-0.98%	745.73K	aa.aa	02:29:59
El Pollo Loco Holdings Inc	12.71	13.02	12.62	-1.32%	92.6K	aa.aa	02:29:59
Energy Focu	1.510	1.550	1.410	+7.86%	58.69K	aa.aa	02:29:59
Liberty Media Formula C	84.56	86.66	83.17	-1.20%	1.6M	aa.aa	02:29:59
Wilhelmina	3.350	3.440	3.250	-2.90%	52.51K	aa.aa	02:29:59
Limbach Holdings	88.810	92.670	88.390	-2.68%	143.55K	aa.aa	02:29:59
Dave & Buster's Entertainment	39.24	41.63	39.05	-3.71%	721.63K	aa.aa	02:29:59
Applied DNA Sciences Inc	0.174	0.180	0.170	-4.61%	2.03M	aa.aa	02:29:59
Freshpet Inc	150.93	153.75	150.10	-1.82%	365.63K	aa.aa	02:29:59
Inspired Entertainment	10.23	10.46	10.21	-0.87%	67.57K	aa.aa	02:29:59
Cps Technologies	1.400	1.440	1.400	-2.78%	14.72K	aa.aa	02:29:59
Plains GP Holdings	18.21	18.26	17.99	+1.39%	1.16M	aa.aa	02:29:59
Tantech Holdings Ltd	0.1590	0.1790	0.1500	-3.69%	6.57M	aa.aa	02:29:59
LiqTech	1.677	1.970	1.677	-14.87%	25.81K	aa.aa	02:29:59
Etsy Inc	51.04	53.51	50.63	-4.47%	2.82M	aa.aa	02:29:59
Kornit Digital Ltd	31.44	31.84	31.13	-1.10%	320.14K	aa.aa	02:29:59
SolarEdge Technologies Inc	12.83	13.48	11.67	+6.03%	7.46M	aa.aa	02:29:59
Arcadia Biosciences	3.860	4.300	3.680	-7.88%	26.36K	aa.aa	02:29:59
One Group Hospitality	2.98	3.16	2.96	-3.87%	222.06K	aa.aa	02:29:59
Nextdecade	7.270	7.360	7.030	+2.39%	2.19M	aa.aa	02:29:59
Wingstop Inc	330.63	339.11	327.01	-2.68%	571.4K	aa.aa	02:29:59
PayPal	85.79	87.47	85.48	-1.74%	8.37M	aa.aa	02:29:59
Aqua Metals Inc	1.910	2.150	1.850	-2.05%	159.42K	aa.aa	02:29:59
Mastercraft Boat	20.72	21.29	20.48	-1.52%	79.36K	aa.aa	02:29:59
Ollie's Bargain Outlet	92.53	93.57	91.17	+0.41%	704.63K	aa.aa	02:29:59
Sunrun Inc	10.91	11.59	10.15	+6.23%	17.08M	aa.aa	02:29:59
Xcel Brands Inc	0.764	0.770	0.755	+3.20%	2.16K	aa.aa	02:29:59
Usio	1.500	1.539	1.500	-1.32%	50.19K	aa.aa	02:29:59
CSW Industrials Inc	407.79	420.29	405.84	-1.63%	73.58K	aa.aa	02:29:59
Target Hospitality	9.280	9.850	9.050	-5.31%	674.89K	aa.aa	02:29:59
Purple Innovation	0.845	0.889	0.826	-0.83%	289.14K	aa.aa	02:29:59
CPI Card	26.98	27.37	26.54	-1.17%	22.21K	aa.aa	02:29:59
Duluth Holdings Inc	3.660	3.810	3.650	-1.88%	27.44K	aa.aa	02:29:59
Cenntro Electric Group	1.3700	1.4200	1.3200	+3.01%	96.66K	aa.aa	02:29:59
GD Culture	2.850	3.130	2.750	+8.78%	429.17K	aa.aa	02:29:59
SPI Energy	0.329	0.335	0.301	+2.81%	253.54K	aa.aa	02:29:59
Focus Universal	0.2420	0.2496	0.2325	+3.77%	65.98K	aa.aa	02:29:59
Atlanta Braves Holdings	42.98	42.98	42.32	+1.63%	35.89K	aa.aa	02:29:59
Atlanta Braves Holdings C	40.98	41.02	40.32	+1.66%	424.25K	aa.aa	02:29:59
Interlink Electronics	4.990	5.400	4.820	-1.38%	19.61K	aa.aa	02:29:59
Red Rock Resorts	50.21	51.62	49.84	-2.09%	1.98M	aa.aa	02:29:59
TPI Composites	2.380	2.530	2.170	+12.26%	1.47M	aa.aa	02:29:59
Advantage Solutions	3.240	3.400	3.220	-1.22%	916.75K	aa.aa	02:29:59
The Trade Desk	125.88	127.47	123.30	-1.08%	2.65M	aa.aa	02:29:59
Fluent	3.020	3.090	3.000	0.00%	5.27K	aa.aa	02:29:59
Shineco	2.840	3.100	2.330	+5.58%	467.74K	aa.aa	02:29:59
Mammoth Energy Services	3.450	3.570	3.425	-1.71%	81.83K	aa.aa	02:29:59
Smart Sand	2.320	2.380	2.160	+6.91%	161.88K	aa.aa	02:29:59
SenesTech	2.6600	2.7000	2.4110	+7.26%	28.77K	aa.aa	02:29:59
FlexShopper Inc	1.450	1.545	1.300	+12.84%	567.32K	aa.aa	02:29:59
Priority Tech	8.220	8.490	8.080	-2.49%	271.37K	aa.aa	02:29:59
Polar Power	0.5293	0.5299	0.4451	+12.62%	161.71K	aa.aa	02:29:59
Trivago	1.660	1.660	1.650	+0.61%	18.21K	aa.aa	02:29:59
Conduent	4.050	4.290	4.010	-5.15%	1.15M	aa.aa	02:29:59
यात्रा ऑनलाइन इंक	1.360	1.410	1.350	-2.86%	58.87K	aa.aa	02:29:59
VivoPower Intl	1.350	1.350	0.760	+70.89%	427.21K	aa.aa	02:29:59
AquaBounty Tech	1.021	1.030	1.020	+0.10%	5.81K	aa.aa	02:29:59
Laureate Education	18.30	18.58	18.19	-1.03%	806.36K	aa.aa	02:29:59
Ramaco Resources	12.410	12.820	12.240	+0.89%	562.61K	aa.aa	02:29:59
Playa Hotels & Resorts	9.510	9.690	9.485	-1.86%	712.8K	aa.aa	02:29:59
International Money Express	21.21	21.65	21.00	-1.76%	298.42K	aa.aa	02:29:59
Verra Mobility	23.32	23.53	23.10	-0.55%	1.05M	aa.aa	02:29:59
NCS Multistage	23.45	23.45	22.21	+0.56%	10.19K	aa.aa	02:29:59
SoundThinking	11.52	11.60	10.99	+2.95%	55.91K	aa.aa	02:29:59
Safe Green Holdings	0.619	0.690	0.500	-10.87%	180.72K	aa.aa	02:29:59
Eastside Distilling	0.548	0.595	0.540	-5.87%	54.28K	aa.aa	02:29:59
Integrated Media Tech	1.160	1.280	1.150	-7.94%	16.3K	aa.aa	02:29:59
Concrete Pumping A	5.500	5.780	5.480	-5.01%	77.97K	aa.aa	02:29:59
ZK International	0.532	0.559	0.490	-15.69%	157.26K	aa.aa	02:29:59
Hf Foods	3.460	3.500	3.350	+1.17%	55.03K	aa.aa	02:29:59
TDH Holdings	1.210	1.250	1.200	-2.42%	23.35K	aa.aa	02:29:59
LiveOne	0.826	0.912	0.818	-7.33%	305.46K	aa.aa	02:29:59
FAT Brands	5.50	5.74	5.38	-3.51%	30.11K	aa.aa	02:29:59
RumbleON	5.23	5.27	4.82	+1.45%	94.19K	aa.aa	02:29:59
National Vision	10.95	11.44	10.91	-1.08%	1.13M	aa.aa	02:29:59
Allied Esports Entertainment	1.125	1.170	1.110	-2.17%	33.84K	aa.aa	02:29:59
Funko	10.36	10.38	10.00	+2.68%	975.43K	aa.aa	02:29:59
Sleep Number	13.65	14.65	13.45	-1.23%	386.16K	aa.aa	02:29:59
Kaixin Auto	2.500	4.200	2.440	-40.19%	4.39M	aa.aa	02:29:59
Stitch Fix	3.740	3.855	3.720	-1.32%	1.49M	aa.aa	02:29:59
OneSpaWorld	18.80	19.37	18.74	-2.64%	484.07K	aa.aa	02:29:59
ReTo Eco-Solutions	0.9503	1.0200	0.9500	-8.63%	56.18K	aa.aa	02:29:59
iClick Interactive Asia	3.130	3.140	3.030	+0.16%	20.34K	aa.aa	02:29:59
Dogness A	45.5200	50.5000	43.9100	+2.55%	65.64K	aa.aa	02:29:59
Dolphin Entertainment	1.170	1.319	1.160	-0.85%	111.24K	aa.aa	02:29:59
Cardlytics	3.60	3.90	3.60	-6.87%	731.04K	aa.aa	02:29:59
Bioceres Crop	6.42	6.90	6.41	-6.14%	248.28K	aa.aa	02:29:59
Farmmi	0.27890	0.28800	0.26200	+2.99%	148.5K	aa.aa	02:29:59
Hall of Fame Resort Entr.	1.305	1.310	1.260	+7.85%	49.54K	aa.aa	02:29:59
Hycroft Mining Holding Corporation	2.650	2.710	2.370	+7.72%	472.58K	aa.aa	02:29:59
Lazydays	1.020	1.960	0.960	+10.86%	7.2M	aa.aa	02:29:59
Senmiao Tech	0.8620	0.8970	0.8550	-0.94%	7.86K	aa.aa	02:29:59
IBEX	19.72	20.00	19.41	-1.10%	88.45K	aa.aa	02:29:59
iQIYI	2.190	2.230	2.110	+2.34%	13.21M	aa.aa	02:29:59
Construction Partners	89.24	91.94	88.21	-2.33%	348.89K	aa.aa	02:29:59
Lovesac	30.99	31.49	30.26	+1.04%	238.54K	aa.aa	02:29:59
Jerash	3.300	3.425	3.260	-1.79%	10K	aa.aa	02:29:59
Piedmont Lithium ADR	11.95	13.75	11.92	-10.49%	799.91K	aa.aa	02:29:59
ChampionX Corp	30.88	31.30	30.68	-0.52%	1.51M	aa.aa	02:29:59
Uxin	4.440	4.840	4.410	-7.69%	79.13K	aa.aa	02:29:59
Hirequest	14.36	14.64	14.25	-1.44%	11.68K	aa.aa	02:29:59
i3 Verticals	24.87	25.73	24.69	-2.85%	540.89K	aa.aa	02:29:59
Landsea Homes	10.790	10.830	10.450	+3.06%	132.58K	aa.aa	02:29:59
Brooge Energy	1.320	1.400	1.320	-4.35%	4.71K	aa.aa	02:29:59
Wrap Tech	1.450	1.550	1.410	-3.97%	160.13K	aa.aa	02:29:59
Berry Petroleum	4.470	4.470	4.245	+3.23%	1.74M	aa.aa	02:29:59
Sonos	13.75	15.89	13.69	-2.34%	6.21M	aa.aa	02:29:59
Repay Holdings	7.99	8.68	7.97	-7.84%	1.15M	aa.aa	02:29:59
Largo	2.030	2.070	1.980	-0.98%	157.92K	aa.aa	02:29:59
Cumulus Media A	0.720	0.760	0.700	+1.41%	52.76K	aa.aa	02:29:59
Greenland Acquisition	2.220	2.290	2.150	-1.77%	45.93K	aa.aa	02:29:59
GreenPro	0.9300	1.0300	0.9100	-9.70%	56.2K	aa.aa	02:29:59
Lottery.com	0.3080	0.3399	0.2979	+1.02%	137.21K	aa.aa	02:29:59
KLX Energy	5.66	5.70	5.47	+1.07%	56.74K	aa.aa	02:29:59
Frontdoor	55.56	56.85	55.18	-1.72%	377.65K	aa.aa	02:29:59
BRP Inc	47.71	49.21	47.52	-0.04%	113.27K	aa.aa	02:29:59
111 Inc	0.652	0.680	0.652	-4.10%	51.45K	aa.aa	02:29:59
Viomi Technology	1.5100	1.5500	1.4800	+1.34%	68.21K	aa.aa	02:29:59
Upwork	15.10	15.74	15.08	-3.94%	2.15M	aa.aa	02:29:59
Niu Tech	2.000	2.020	1.980	-1.96%	336.19K	aa.aa	02:29:59
StoneCo	9.87	10.76	9.83	-5.82%	10.56M	aa.aa	02:29:59
Garrett Motion	7.800	8.060	7.780	-1.27%	636.59K	aa.aa	02:29:59
GrowGeneration	1.780	1.860	1.765	-4.81%	667.71K	aa.aa	02:29:59
BTC Digital	19.7500	24.8000	16.8900	+11.90%	20.22M	aa.aa	02:29:59
TuanChe	0.8001	0.8500	0.7900	-5.87%	18.47K	aa.aa	02:29:59
Legacy Housing	25.90	26.53	25.63	-1.30%	68K	aa.aa	02:29:59
New Fortress Energy	9.18	9.37	8.77	+2.46%	4M	aa.aa	02:29:59
Advent Technologies Holdings	7.2700	8.1900	6.3100	-4.09%	219.6K	aa.aa	02:29:59
Cibus	4.78	5.15	4.71	-2.45%	102.52K	aa.aa	02:29:59
Luminar Tech	1.030	1.110	1.010	-1.90%	12.09M	aa.aa	02:29:59
AerSale	5.91	5.95	5.70	+2.25%	405.11K	aa.aa	02:29:59
American Resources	1.040	1.270	1.000	-15.45%	518.02K	aa.aa	02:29:59
Village Farms	0.7999	0.8139	0.7850	+0.72%	307.06K	aa.aa	02:29:59
Amplitech	0.899	0.980	0.860	+3.37%	33.81K	aa.aa	02:29:59
American Lithium	0.7270	0.7700	0.7110	-3.32%	339.32K	aa.aa	02:29:59
LYFT	17.92	18.43	17.59	+0.79%	12.38M	aa.aa	02:29:59
Fox Corp A	47.48	47.59	46.99	+1.61%	3.79M	aa.aa	02:29:59
Fox Corp B	44.22	44.34	43.63	+1.76%	905.78K	aa.aa	02:29:59
Microvast Holdings	0.7782	1.0000	0.6400	-2.13%	171.99M	aa.aa	02:29:59
Canoo	0.536	0.625	0.475	-14.07%	8.89M	aa.aa	02:29:59
Ryvyl	1.7000	1.8400	1.6700	-3.13%	38.6K	aa.aa	02:29:59
Greenlane	2.090	2.160	2.020	-0.48%	126.54K	aa.aa	02:29:59
Beyond Meat	5.30	5.50	5.27	+0.57%	2.87M	aa.aa	02:29:59
Stryve Foods	0.8888	0.9397	0.8500	-4.06%	97.9K	aa.aa	02:29:59
Wah Fu Education	1.680	1.740	1.660	+1.20%	20K	aa.aa	02:29:59
ATIF Holdings	0.6800	0.7979	0.6208	-2.86%	5.32K	aa.aa	02:29:59
iHeartMedia A	2.310	2.390	2.264	+0.87%	794.25K	aa.aa	02:29:59
Mama’s Creations	7.89	8.28	7.85	-3.78%	143.51K	aa.aa	02:29:59
Ondas	0.740	0.800	0.730	-2.32%	204.73K	aa.aa	02:29:59
American Battery Metals USD	0.9619	1.0000	0.9500	-2.28%	372.61K	aa.aa	02:29:59
Ammo	1.220	1.300	1.220	-6.15%	739.02K	aa.aa	02:29:59
Kaival Brands Innovations Group	0.920	0.970	0.913	-3.16%	56.85K	aa.aa	02:29:59
Aterian	2.760	2.880	2.700	-2.13%	59.08K	aa.aa	02:29:59
Red Cat Holdings	4.020	4.100	3.785	+5.24%	1.13M	aa.aa	02:29:59
Vivakor	1.6	1.7	1.5	+0.62%	19.48K	aa.aa	02:29:59
Grocery Outlet	18.11	19.26	17.76	-5.23%	2.3M	aa.aa	02:29:59
TheRealReal	3.990	4.195	3.960	-3.62%	2.9M	aa.aa	02:29:59
Afya	16.16	17.12	15.52	-6.59%	215.4K	aa.aa	02:29:59
Kura Sushi	93.44	95.44	91.01	+0.93%	141.15K	aa.aa	02:29:59
SNDL Inc	1.9500	1.9800	1.9450	-0.51%	1.58M	aa.aa	02:29:59
Blue Hat	0.2070	0.2295	0.1660	-10.00%	215.18K	aa.aa	02:29:59
Xpel	45.46	46.14	44.74	-0.35%	124.83K	aa.aa	02:29:59
Peloton Interactive	8.000	8.455	7.990	-3.73%	11.02M	aa.aa	02:29:59
Onewater Marine	21.23	22.76	20.10	-10.42%	138.17K	aa.aa	02:29:59
Paranovus Entertainment Tech	0.9001	0.9600	0.8850	-1.09%	7.34K	aa.aa	02:29:59
36Kr Holdings	3.9000	3.9000	3.8300	+1.83%	1	aa.aa	02:29:59
Ehang	16.58	17.20	16.51	-4.60%	1.71M	aa.aa	02:29:59
Sound Group	1.580	1.645	1.566	-1.86%	4.2K	aa.aa	02:29:59
DraftKings	41.14	42.10	41.07	-1.77%	6.5M	aa.aa	02:29:59
Reynolds	27.75	27.77	27.48	+0.62%	881.07K	aa.aa	02:29:59
China Liberal Education	0.210	0.224	0.210	-3.31%	140.45K	aa.aa	02:29:59
CIMG Inc	0.622	0.651	0.600	-1.58%	72.9K	aa.aa	02:29:59
Warner Music	33.33	33.38	32.83	+0.85%	700.3K	aa.aa	02:29:59
Doubledown	15.80	16.28	15.40	-1.25%	89.46K	aa.aa	02:29:59
स्किलफुल क्राफ्ट्समैन एजुकेशन टेक	1.035	1.035	0.980	+1.47%	31.02K	aa.aa	02:29:59
Eos Energy Enterprises	2.2300	2.3500	2.2200	-3.46%	5.34M	aa.aa	02:29:59
वास्ता प्लेटफार्म लिमिटेड	2.460	2.600	2.460	-3.15%	23.74K	aa.aa	02:29:59
वाइटल फार्म्स इंक	28.50	29.12	28.25	0.00%	665.66K	aa.aa	02:29:59
TMC the metals company	0.956	0.980	0.920	-0.04%	1.51M	aa.aa	02:29:59
Curiositystream	1.630	1.650	1.531	+7.24%	239.93K	aa.aa	02:29:59
NWTN Inc	1.39	1.44	1.35	-4.79%	31.55K	aa.aa	02:29:59
Bit Origin	1.4900	1.7800	1.4300	-13.37%	273.35K	aa.aa	02:29:59
Nuvve Holding	3.4500	3.6607	3.3675	0.00%	12.81K	aa.aa	02:29:59
Research Solutions	2.800	2.820	2.730	+0.36%	24.42K	aa.aa	02:29:59
Mediaco Holding	1.150	1.160	1.100	+2.68%	10.24K	aa.aa	02:29:59
Sadot	3.4900	3.6781	3.4900	-1.97%	11.98K	aa.aa	02:29:59
Paramount Global A	22.58	22.73	22.55	-0.66%	50.83K	aa.aa	02:29:59
ली ऑटो इंक	22.23	22.36	21.81	-0.54%	3.9M	aa.aa	02:29:59
Innoviz Technologies	0.500	0.550	0.500	-2.91%	2.03M	aa.aa	02:29:59
OLB Group	1.850	2.090	1.764	-9.31%	85.12K	aa.aa	02:29:59
American Outdoor Brands	9.12	9.20	8.98	-0.33%	13.01K	aa.aa	02:29:59
Maxeon Solar Technologies	11.500	12.632	10.400	-14.94%	2.03M	aa.aa	02:29:59
Plby Group	1.110	1.150	0.950	+17.06%	1.33M	aa.aa	02:29:59
Faraday Future Intelligent Electric	1.3800	1.4600	1.3500	-2.82%	4.84M	aa.aa	02:29:59
Anghami De	0.760	0.770	0.730	+1.33%	6.59K	aa.aa	02:29:59
पैक्टिव एवरग्रीन इंक	12.26	12.39	12.10	+0.66%	276.45K	aa.aa	02:29:59
Amesite	2.460	2.520	2.421	-3.53%	4.95K	aa.aa	02:29:59
Corsair	6.89	6.94	6.66	-0.14%	694.71K	aa.aa	02:29:59
Mission Produce	13.46	13.63	13.33	-0.66%	181.75K	aa.aa	02:29:59
अकादमी स्पोर्ट्स आउटडोर इंक	49.29	50.16	48.80	-0.30%	920.85K	aa.aa	02:29:59
Lucid Group	2.080	2.220	2.070	-4.59%	68.39M	aa.aa	02:29:59
Origin Materials	1.250	1.270	1.210	+1.63%	1.97M	aa.aa	02:29:59
Evolv Technologies Holdings	2.510	2.560	2.480	0.00%	1.74M	aa.aa	02:29:59
लिक्सीएंग एजुकेशन होल्डिंग	2.3869	2.4900	2.3500	-2.58%	8.63K	aa.aa	02:29:59
ऐरे टेक्नोलॉजीज इंक	7.63	7.79	6.73	+13.71%	9.74M	aa.aa	02:29:59
Payoneer Global Inc	10.330	10.420	10.115	+0.10%	3M	aa.aa	02:29:59
Leslies	2.760	3.000	2.730	-3.83%	3.78M	aa.aa	02:29:59
CompoSecure	13.94	14.04	13.63	+1.53%	573.45K	aa.aa	02:29:59
Arbe Robotics	1.650	1.780	1.640	0.00%	59.91K	aa.aa	02:29:59
Beauty Health Co	1.790	1.908	1.740	-3.24%	1.12M	aa.aa	02:29:59
17 एजुकेशन टेक्नोलॉजी ग्रुप	1.8809	1.8900	1.8700	-1.01%	4.89K	aa.aa	02:29:59
एयरबीएनबी इंक	134.56	136.66	133.15	+1.36%	4.73M	aa.aa	02:29:59
हयड्रोफार्म होल्डिंग्स ग्रुप इंक	0.5233	0.5982	0.5157	-1.28%	126.1K	aa.aa	02:29:59
ओरिएंटल कल्चर होल्डिंग लिमिटेड	1.291	1.291	1.291	+4.79%	1.62K	aa.aa	02:29:59
कॉंटेक्सटलॉजिक	6.28	6.46	6.24	-2.18%	183.42K	aa.aa	02:29:59
Meiwu Technology	0.7990	0.8100	0.7801	+0.50%	51.31K	aa.aa	02:29:59
Fusion Fuel Green	0.506	0.810	0.360	+34.32%	5.84M	aa.aa	02:29:59
Vision Marine Technologies	2.9000	3.0100	2.8100	+1.75%	220.49K	aa.aa	02:29:59
Arko	6.500	6.765	6.470	-3.56%	274.26K	aa.aa	02:29:59
Australian Oilseeds Holdings	0.900	0.930	0.840	-2.17%	43.25K	aa.aa	02:29:59
Acies Acquisition	1.790	1.825	1.693	+4.68%	434.15K	aa.aa	02:29:59
मेडीरोम हेल्थकेयर टेक्नोलॉजीज इंक	2.698	2.698	2.510	+2.31%	1.2K	aa.aa	02:29:59
प्लेटिका होल्डिंग कॉर्प	8.54	8.60	8.42	+0.71%	510.97K	aa.aa	02:29:59
अफ्फर्म होल्डिंग्स इंक	53.21	55.18	52.98	-2.94%	7.83M	aa.aa	02:29:59
ड्रिवेन ब्रांड्स होल्डिंग्स इंक	16.57	16.87	16.41	-1.13%	507.75K	aa.aa	02:29:59
मोटरस्पोर्ट गेमिंग यूएस एलएलसी	1.228	1.249	1.190	+0.66%	19.8K	aa.aa	02:29:59
Petco Health and Wellness	4.190	4.320	4.155	-0.48%	2.48M	aa.aa	02:29:59
UrbanGro	1.540	1.690	1.420	+1.99%	90.73K	aa.aa	02:29:59
Evgo	5.050	5.330	4.970	-2.88%	6.4M	aa.aa	02:29:59
शोल्स टेक्नोलॉजीज ग्रुप इंक	5.22	5.36	4.86	+5.45%	7.52M	aa.aa	02:29:59
मोनटाउक रीन्यूवेबल्स	4.310	4.450	4.110	+4.87%	455.31K	aa.aa	02:29:59
हुआडी इंटरनेशनल	1.910	1.970	1.900	-4.02%	15.53K	aa.aa	02:29:59
एग्रीफाई कॉर्प	13.6100	22.0000	10.4300	+30.49%	2.54M	aa.aa	02:29:59
Versus Systems	1.600	1.680	1.560	+2.56%	39.71K	aa.aa	02:29:59
Forafric Global	10.120	10.530	10.120	-2.03%	7.64K	aa.aa	02:29:59
ReNew Energy Global	5.340	5.360	5.191	+2.30%	493.91K	aa.aa	02:29:59
Enovix	8.85	9.31	8.74	+1.14%	4.61M	aa.aa	02:29:59
Baosheng Media Group Holdings	2.000	2.010	1.920	+3.63%	10.6K	aa.aa	02:29:59
Aeye	1.0700	1.1200	1.0700	-5.31%	72.08K	aa.aa	02:29:59
Reservoir Media	8.800	9.015	8.800	-0.90%	15.85K	aa.aa	02:29:59
Hillman Solutions	11.00	11.13	10.90	0.00%	653.31K	aa.aa	02:29:59
MSP Recovery	0.0920	0.0939	0.0855	-5.93%	4.93M	aa.aa	02:29:59
Rocket Lab USA	17.360	19.430	17.251	-7.81%	44.78M	aa.aa	02:29:59
EZGO Technologies	0.960	1.020	0.959	-4.00%	14.53K	aa.aa	02:29:59
CN Energy Group	0.377	0.379	0.350	+1.89%	186.92K	aa.aa	02:29:59
Draganfly	2.6600	2.9138	2.4800	+1.53%	117.78K	aa.aa	02:29:59
Expand Energy	95.19	96.55	94.68	-0.39%	1.84M	aa.aa	02:29:59
Auddia	0.565	0.580	0.540	+1.07%	52.34K	aa.aa	02:29:59
Benson Hill	5.860	6.550	5.795	-8.58%	25.56K	aa.aa	02:29:59
Stardust Power	7.440	7.970	7.110	-3.13%	8.14K	aa.aa	02:29:59
जोवेल ग्लोबल लिमिटेड	2.1500	2.1500	1.8200	+11.98%	61.88K	aa.aa	02:29:59
Steakholder Foods	2.450	2.620	2.450	-2.00%	9.19K	aa.aa	02:29:59
एसीवी ऑक्शन्स इंक	20.02	20.36	19.68	-1.72%	1.7M	aa.aa	02:29:59
क्रीकट इंक	5.17	5.60	5.08	-6.68%	352.55K	aa.aa	02:29:59
Swvl Holdings	3.970	3.970	3.620	+8.17%	25.69K	aa.aa	02:29:59
Bridger Aerospace Holdings	3.400	3.590	3.330	+1.49%	156.99K	aa.aa	02:29:59
Purecycle Technologies Holdings	11.14	11.92	11.12	-5.51%	2.43M	aa.aa	02:29:59
थ्रेडअप इंक	0.926	1.000	0.860	+2.49%	580.76K	aa.aa	02:29:59
स्मार्ट शेयर ग्लोबल लिमिटेड	0.7200	0.7200	0.6900	+3.60%	27.62K	aa.aa	02:29:59
EpicQuest Education International	0.82000	0.82000	0.74020	0.00%	0	aa.aa	14/11
कैरट पैकेजिंग इंक	30.28	30.88	30.24	-1.14%	34.85K	aa.aa	02:29:59
लैथम ग्रुप इंक	5.850	6.155	5.660	+7.93%	790.74K	aa.aa	02:29:59
एफटीसी सोलर इंक	0.4401	0.4577	0.3840	-0.65%	1.15M	aa.aa	02:29:59
ऑनेस्ट कंपनी इंक	6.520	6.770	6.190	+8.49%	6.9M	aa.aa	02:29:59
बोमैन कंसल्टिंग ग्रुप लिमिटेड	25.18	25.66	25.09	-1.45%	102.47K	aa.aa	02:29:59
Complete Solaria	2.240	2.330	1.770	+21.08%	1.97M	aa.aa	02:29:59
Carbon Revolution	3.260	3.300	3.100	-0.61%	21.47K	aa.aa	02:29:59
Byrna Technologies	18.77	19.48	18.31	-1.47%	486.76K	aa.aa	02:29:59
SunCar Tech	9.280	9.590	9.100	+0.32%	400.25K	aa.aa	02:29:59
Uranium Royalty	2.510	2.540	2.440	0.00%	2M	aa.aa	02:29:59
ओटली ग्रुप एबी	0.6422	0.6798	0.6300	-0.47%	6.67M	aa.aa	02:29:59
Flywire	21.77	21.81	21.05	+0.65%	1.74M	aa.aa	02:29:59
Dlocal	10.20	11.78	9.99	+12.83%	11.46M	aa.aa	02:29:59
Opal Fuels	3.710	3.884	3.710	-0.54%	52.75K	aa.aa	02:29:59
Solid Power	1.060	1.145	1.060	-6.19%	1.82M	aa.aa	02:29:59
N2OFF	0.219	0.224	0.210	-1.79%	259.77K	aa.aa	02:29:59
Marqeta	3.97	3.97	3.81	+1.41%	7.43M	aa.aa	02:29:59
Taskus	13.88	14.81	13.85	-6.22%	147.31K	aa.aa	02:29:59
Royalty Management Holding	1.090	1.100	1.060	-2.68%	5.41K	aa.aa	02:29:59
EHome Household Service Holdings	0.8094	0.8800	0.8002	-8.95%	216.37K	aa.aa	02:29:59
Ads Tec Energy	13.655	13.740	13.300	+2.13%	38.24K	aa.aa	02:29:59
Lotus Technology	4.500	4.590	4.310	0.00%	0	aa.aa	14/11
Inspirato	3.4229	3.5400	3.3000	-2.48%	70.78K	aa.aa	02:29:59
Cepton	3.1400	3.1400	3.1200	0.00%	27.16K	aa.aa	02:29:59
Th International	0.700	0.709	0.650	+0.20%	16.6K	aa.aa	02:29:59
Digital Brands Group	0.136	0.154	0.122	-24.94%	27.05M	aa.aa	02:29:59
Waldencast Acquisition	3.320	3.450	3.235	-2.35%	50.19K	aa.aa	02:29:59
Moolec Science	0.830	0.895	0.830	-2.35%	23.61K	aa.aa	02:29:59
Gogoro	0.475	0.500	0.456	-2.06%	664.68K	aa.aa	02:29:59
United Homes	6.260	6.370	6.225	-1.73%	11.37K	aa.aa	02:29:59
XBP Europe Holdings	1.500	1.600	1.260	+17.19%	1.05M	aa.aa	02:29:59
Mondee Holdings	1.195	1.310	1.180	-8.78%	62.61K	aa.aa	02:29:59
Jiuzi Holdings	1.3100	1.4203	1.3000	-8.39%	23.61K	aa.aa	02:29:59
Ecarx Holdings	1.740	1.810	1.720	-1.14%	19.15K	aa.aa	02:29:59
Satellogic V	1.010	1.050	1.000	+1.00%	152.35K	aa.aa	02:29:59
Pagaya	9.470	10.175	9.450	-6.97%	4.05M	aa.aa	02:29:59
Symbotic	29.930	32.610	29.820	-4.95%	1.32M	aa.aa	02:29:59
Kanzhun	13.49	13.70	13.25	-2.88%	2.88M	aa.aa	02:29:59
Nexxen International DRC	7.67	7.71	7.39	+1.86%	81.59K	aa.aa	02:29:59
Upexi	5.0400	5.9386	4.7993	0.00%	327.99K	aa.aa	02:29:59
Integral Ad Science Holding LLC	10.77	10.90	10.39	-0.23%	1.02M	aa.aa	02:29:59
LegalZoom.com	7.99	8.21	7.98	-2.56%	1.39M	aa.aa	02:29:59
Twin Vee Powercats Co	0.4872	0.5020	0.4360	-0.61%	36.5K	aa.aa	02:29:59
First Advantage	17.85	18.19	17.51	-0.94%	1.12M	aa.aa	02:29:59
Bon Natural Life	1.3476	1.4299	1.3100	-6.42%	4.41K	aa.aa	02:29:59
Atour Lifestyle Holdings	26.09	26.78	26.06	-2.10%	942.02K	aa.aa	02:29:59
Krispy Kreme	11.08	11.35	10.89	+1.84%	1.34M	aa.aa	02:29:59
DMARKET Electronic Services Trading ADR	2.930	2.980	2.830	-2.33%	718.79K	aa.aa	02:29:59
Pop Culture Group	1.2700	1.2800	1.2200	+4.10%	37.94K	aa.aa	02:29:59
Eco Wave Power Global AB	7.000	7.074	6.530	+4.79%	95.02K	aa.aa	02:29:59
Gambling.com Group	12.43	13.00	11.13	+20.56%	1.2M	aa.aa	02:29:59
Outbrain	5.080	5.480	5.040	-4.15%	159.61K	aa.aa	02:29:59
Duolingo	322.57	324.08	316.20	-0.27%	277.75K	aa.aa	02:29:59
Ree Automotive Holding	7.280	7.720	7.115	-4.21%	47.9K	aa.aa	02:29:59
Palladyne AI	1.8300	2.0900	1.6900	-11.59%	1.03M	aa.aa	02:29:59
European Wax Center	6.16	8.91	6.16	-23.16%	3.18M	aa.aa	02:29:59
Alliance Entertainment Holding	4.320	4.805	4.300	-6.70%	41.38K	aa.aa	02:29:59
EzFill Holdings	2.870	3.110	2.600	-6.82%	16.49K	aa.aa	02:29:59
Vacasa	3.2300	3.4000	3.0900	+2.22%	49.14K	aa.aa	02:29:59
AgriFORCE Growing Systems	0.0472	0.0500	0.0450	-2.88%	55M	aa.aa	02:29:59
Nauticus Robotics	1.0300	1.1600	0.9999	-9.25%	298.06K	aa.aa	02:29:59
MicroCloud Hologram	2.610	2.880	2.480	+1.95%	3.48M	aa.aa	02:29:59
MultiMetaVerse Holdings	0.3728	0.3980	0.3200	+1.17%	466.41K	aa.aa	02:29:59
Momentus	0.6251	0.7600	0.5888	-5.72%	3.54M	aa.aa	02:29:59
Brilliant Earth	1.740	1.880	1.712	-1.69%	61.99K	aa.aa	02:29:59
Remitly Global	19.83	20.29	19.54	-2.07%	1.56M	aa.aa	02:29:59
Olaplex Holdings	1.760	1.820	1.710	+0.57%	2.1M	aa.aa	02:29:59
First Watch Restaurant	18.93	19.54	18.89	-2.47%	736.65K	aa.aa	02:29:59
VinFast	3.900	4.170	3.900	-5.34%	735.03K	aa.aa	02:29:59
Dragonfly Energy Holdings	0.5350	0.5418	0.5111	+4.70%	312.58K	aa.aa	02:29:59
DigiAsia	0.60	0.75	0.58	-15.59%	375.49K	aa.aa	02:29:59
Lanzatech Global	1.220	1.350	1.180	-6.87%	798.39K	aa.aa	02:29:59
Sigma Lithium Resources	13.15	14.77	13.02	-8.93%	741.06K	aa.aa	02:29:59
Bragg Gaming	3.13	3.99	2.95	-28.54%	641.91K	aa.aa	02:29:59
Guardforce AI	1.100	1.140	1.090	-2.65%	142.75K	aa.aa	02:29:59
Volcon	4.750	5.030	4.610	-4.23%	63.53K	aa.aa	02:29:59
AvidXchange Holdings	10.74	10.77	10.49	0.00%	2.08M	aa.aa	02:29:59
FAT Brands B	4.72	4.93	4.69	-2.68%	2.73K	aa.aa	02:29:59
Nuvei	33.98	33.99	33.98	-0.03%	2.09M	aa.aa	02:29:59
Borealis Foods	6.240	7.090	6.240	-3.85%	4.16K	aa.aa	02:29:59
Portillo's	11.43	12.35	11.40	-5.38%	1.85M	aa.aa	02:29:59
Vita Coco	33.85	34.53	33.68	-0.62%	281.93K	aa.aa	02:29:59
Fluence Energy	21.01	21.07	19.84	+3.91%	1.78M	aa.aa	02:29:59
Udemy	8.15	8.49	8.13	-3.32%	478.5K	aa.aa	02:29:59
Algoma Steel	10.82	11.11	10.77	-1.64%	362.01K	aa.aa	02:29:59
Verde Clean Fuels	4.000	4.180	4.000	-4.31%	18.14K	aa.aa	02:29:59
Allbirds	8.0600	8.4523	8.0600	-3.01%	43.24K	aa.aa	02:29:59
Arhaus	9.58	9.85	9.37	-1.14%	1.2M	aa.aa	02:29:59
Real Good Food	0.2690	0.2849	0.2607	+0.34%	180.48K	aa.aa	02:29:59
Rent the Runway	9.63	10.26	9.14	-5.31%	57.46K	aa.aa	02:29:59
Kidpik	2.350	2.370	2.280	+3.07%	4.62K	aa.aa	02:29:59
Lulu's Fashion Lounge Holdings	1.415	1.630	1.389	-12.11%	86.06K	aa.aa	02:29:59
Rivian Automotive	10.31	11.99	10.22	-14.30%	78.83M	aa.aa	02:29:59
Aurora Innovation	5.380	5.490	5.220	+1.70%	12.55M	aa.aa	02:29:59
Blue Star Foods	0.2867	0.2970	0.2658	+1.13%	464.35K	aa.aa	02:29:59
Zapp Electric Vehicles	1.8500	1.8900	1.8100	-1.60%	67.51K	aa.aa	02:29:59
Lavoro	4.73	4.87	4.73	-2.27%	2.02K	aa.aa	02:29:59
Hertz Global Holdings	4.11	4.13	3.79	+8.44%	11.35M	aa.aa	02:29:59
Bt Brands	1.550	1.550	1.520	+0.52%	7.77K	aa.aa	02:29:59
Snow Lake Resources	0.2472	0.2991	0.2303	-1.51%	2.21M	aa.aa	02:29:59
Intuitive Machines	10.23	14.90	10.11	-13.01%	61.9M	aa.aa	02:29:59
Stran	1.130	1.180	1.120	-2.59%	9.02K	aa.aa	02:29:59
Multisensor AI Holdings	1.710	1.800	1.670	-2.84%	5.41K	aa.aa	02:29:59
Codere Online US	8.06	8.09	7.67	-0.12%	138.97K	aa.aa	02:29:59
Harte Hanks	7.05	7.22	6.60	+4.60%	17.46K	aa.aa	02:29:59
Trugolf Holdings	0.448	0.470	0.420	-4.68%	205.79K	aa.aa	02:29:59
Grab Holdings	4.730	4.850	4.700	-3.27%	44.69M	aa.aa	02:29:59
Sidus Space	1.2800	1.3100	1.1800	+7.56%	1.16M	aa.aa	02:29:59
Zeo Energy	1.220	1.240	1.210	+0.83%	13.29K	aa.aa	02:29:59
Aeries Tech	1.190	1.330	1.190	-0.83%	10.55K	aa.aa	02:29:59
Tokyo Lifestyle DRC	0.3520	0.3644	0.3000	+17.33%	614.87K	aa.aa	02:29:59
Hour Loop	1.590	1.813	1.570	-12.64%	72.76K	aa.aa	02:29:59
Drilling Tools International	3.470	3.540	3.060	-0.29%	129.42K	aa.aa	02:29:59
Zoomcar Holdings	7.4300	9.8500	6.9000	+14.31%	3.05M	aa.aa	02:29:59
Apptech	0.4830	0.6200	0.4515	-16.01%	422.8K	aa.aa	02:29:59
A2Z Smart Tech	6.6000	6.6600	5.7500	+2.80%	148.02K	aa.aa	02:29:59
FGI Industries	0.860	0.920	0.774	-1.15%	95.27K	aa.aa	02:29:59
Chijet Motor	2.0695	2.1000	1.9400	-1.45%	4.76K	aa.aa	02:29:59
Vast Renewables	1.640	1.710	1.450	-2.38%	245.34K	aa.aa	02:29:59
CISO Global	0.946	0.970	0.870	+4.09%	89.85K	aa.aa	02:29:59
Graphjet Tech	3.51	3.79	3.01	+17.79%	249.82K	aa.aa	02:29:59
Constellation Energy	225.38	231.54	225.12	-0.26%	2.25M	aa.aa	02:29:59
Sonder Holdings	3.6500	3.9600	3.5500	-4.70%	52.07K	aa.aa	02:29:59
Knightscope	23.0200	23.5000	19.9000	+10.78%	308.08K	aa.aa	02:29:59
Novonix ADR	2.020	2.150	1.980	-5.61%	49.28K	aa.aa	02:29:59
AirJoule Tech	6.99	7.10	6.53	+4.96%	46.58K	aa.aa	02:29:59
SKYX Platforms	1.1900	1.2100	1.1200	-1.65%	448.45K	aa.aa	02:29:59
American Rebel Holdings	2.6900	2.7893	2.6500	-1.28%	52.54K	aa.aa	02:29:59
Critical Metals Corp	6.03	6.46	5.75	-3.83%	14.46K	aa.aa	02:29:59
CEA Industries	6.8800	6.8800	6.5100	+3.93%	831	aa.aa	02:29:59
Barfresh Food	2.990	3.000	2.925	+3.10%	3.44K	aa.aa	02:29:59
Lionsgate Studios	7.14	7.14	6.94	+1.56%	101.33K	aa.aa	02:29:59
5E Advanced Materials	0.460	0.470	0.450	-0.22%	45.24K	aa.aa	02:29:59
TOYO Co	3.34	3.40	2.90	+14.78%	26.61K	aa.aa	02:29:59
Golden Matrix	2.660	2.830	2.610	-1.85%	76.61K	aa.aa	02:29:59
Wearable Devices	1.9000	1.9200	1.8001	+0.53%	28.01K	aa.aa	02:29:59
ZEN Graphene	0.968	0.990	0.850	+1.89%	25.02K	aa.aa	02:29:59
Innovative Eyewear	6.6100	6.8300	6.5902	-3.22%	72.2K	aa.aa	02:29:59
Expion360	3.450	3.750	3.290	+2.68%	545.49K	aa.aa	02:29:59
Energy Services Of America	14.07	14.75	13.80	-2.36%	217.41K	aa.aa	02:29:59
HWH International	0.720	0.768	0.720	-2.04%	2.8K	aa.aa	02:29:59
Nocera	1.034	1.040	1.000	-0.58%	3.69K	aa.aa	02:29:59
Captivision	0.989	1.030	0.970	+2.91%	96.44K	aa.aa	02:29:59
ESGL Holdings	1.8700	1.8800	1.8000	-0.46%	6.72K	aa.aa	02:29:59
Saverone 2014 ADR	1.3100	1.3700	1.2600	-1.50%	44.66K	aa.aa	02:29:59
Clean Earth Acquisitions	1.7500	2.2000	1.6700	+0.57%	605.59K	aa.aa	02:29:59
Nature’s Miracle Holding	0.1120	0.1322	0.1067	-21.13%	29.92M	aa.aa	02:29:59
JE Cleantech Holdings	1.1100	1.1900	1.1100	-4.31%	2.81K	aa.aa	02:29:59
Edible Garden	0.152	0.158	0.143	-0.46%	1.89M	aa.aa	02:29:59
Electra Battery Materials	0.5144	0.5400	0.5050	+0.65%	158.58K	aa.aa	02:29:59
Solidion Tech	0.350	0.426	0.341	-7.89%	3.04M	aa.aa	02:29:59
Profrac Holding	6.71	7.18	6.65	-4.28%	866.85K	aa.aa	02:29:59
Sobr Safe	4.6000	4.7999	4.4100	-2.95%	51.88K	aa.aa	02:29:59
Visionary Education Technology	1.400	1.610	1.360	-9.09%	237.48K	aa.aa	02:29:59
Algorhythm Holdings	0.2290	0.3020	0.2203	-24.75%	1.94M	aa.aa	02:29:59
Brenmiller Energy	0.729	0.778	0.705	-1.49%	78.01K	aa.aa	02:29:59
Iveda Solutions	1.4400	1.4780	1.4001	+5.11%	63.1K	aa.aa	02:29:59
Intelligent Living Application	1.0299	1.0600	1.0200	-2.84%	11.77K	aa.aa	02:29:59
Connexa Sports Tech	5.0100	5.1600	4.6500	+2.87%	94.97K	aa.aa	02:29:59
Naas Tech ADR	2.830	2.880	2.750	+2.17%	160.88K	aa.aa	02:29:59
374Water	1.370	1.430	1.360	-1.79%	95.69K	aa.aa	02:29:59
Golden Sun Education	2.990	3.140	2.910	-4.47%	5.96K	aa.aa	02:29:59
IperionX Limited ADR	24.27	24.84	23.69	-2.29%	33.01K	aa.aa	02:29:59
Polestar Automotive Holding A	1.210	1.260	1.170	0.00%	3.43M	aa.aa	02:29:59
ioneer ADR	5.36	5.85	5.29	-5.96%	28.5K	aa.aa	02:29:59
Envirotech Vehicles	1.700	1.770	1.700	-1.16%	9.54K	aa.aa	02:29:59
noco noco	0.0958	0.1080	0.0920	+1.05%	2.11M	aa.aa	02:29:59
Netcapital	1.7600	1.8899	1.6600	+2.33%	237.7K	aa.aa	02:29:59
Jianzhi Century Technology ADR	1.2500	1.3000	1.0000	+20.19%	89.11K	aa.aa	02:29:59
Greenwave Tech Solutions	0.3502	0.3800	0.3400	-8.52%	1.6M	aa.aa	02:29:59
GigaCloud Technology	20.80	21.92	20.37	-3.79%	1.76M	aa.aa	02:29:59
NeoVolta	5.200	5.380	4.720	+1.76%	271.61K	aa.aa	02:29:59
Reborn Coffee	1.130	1.321	1.080	-2.59%	133.87K	aa.aa	02:29:59
Starbox Holdings	1.5800	1.8739	1.5000	-15.51%	241.04K	aa.aa	02:29:59
Jeffs Brands Unt	0.2853	0.3066	0.2816	-6.92%	496.44K	aa.aa	02:29:59
Addentax	0.620	0.650	0.587	-4.62%	22.93K	aa.aa	02:29:59
Yoshiharu Global	3.120	5.020	2.730	-29.89%	65.6K	aa.aa	02:29:59
Lichen China	1.800	1.870	1.743	-0.55%	493.56K	aa.aa	02:29:59
Able View Global	0.880	0.890	0.850	+0.57%	5.81K	aa.aa	02:29:59
Junee	4.920	5.000	4.800	-2.19%	15.61K	aa.aa	02:29:59
Parazero Technologies Unt	0.5610	0.5907	0.5610	-6.19%	80.14K	aa.aa	02:29:59
NXU	0.3468	0.3798	0.3452	-6.27%	631.58K	aa.aa	02:29:59
Nayax	28.10	28.64	27.80	+0.36%	6.16K	aa.aa	02:29:59
SRIVARU Holding	0.02800	0.03490	0.02500	+15.70%	242.67M	aa.aa	02:29:59
Silo Pharma	1.150	1.180	1.070	+2.68%	109.31K	aa.aa	02:29:59
Vox Royalty	2.500	2.560	2.455	-2.34%	937.37K	aa.aa	02:29:59
Snail	1.22	1.33	1.06	-12.86%	51.16K	aa.aa	02:29:59
ASP Isotopes	7.475	8.590	7.450	-10.26%	4.4M	aa.aa	02:29:59
Erayak Power Solution	1.1100	1.2200	1.1100	-9.02%	10.04K	aa.aa	02:29:59
Kwesst Micro Systems	0.6716	0.7500	0.6503	-9.85%	184.7K	aa.aa	02:29:59
ECD Automotive Design	1.010	1.010	0.950	+1.97%	10.38K	aa.aa	02:29:59
Big Tree Cloud Holdings	2.57	2.92	2.57	+1.98%	24.4K	aa.aa	02:29:59
QuantaSing ADR	2.650	3.133	2.610	-13.11%	81.58K	aa.aa	02:29:59
Brera Holdings	0.770	0.778	0.741	+1.32%	9.59K	aa.aa	02:29:59
Hesai ADR	4.210	4.300	4.120	-2.32%	253.38K	aa.aa	02:29:59
Nextracker	39.77	40.33	36.56	+6.62%	3.27M	aa.aa	02:29:59
Enlight Ene	16.37	16.43	16.14	+2.96%	31.7K	aa.aa	02:29:59
GaxosAI	1.76	2.49	1.61	+22.22%	71.49M	aa.aa	02:29:59
enCore Energy Corp	3.570	3.665	3.450	+2.88%	1.15M	aa.aa	02:29:59
U Power	7.00	7.14	6.50	+8.86%	94.57K	aa.aa	02:29:59
Golden Heaven Holdings	1.9100	1.9500	1.7800	+11.70%	38.86K	aa.aa	02:29:59
CBL International	1.030	1.030	0.980	+3.00%	717	aa.aa	02:29:59
Clean Energy Tech	0.723	0.750	0.684	-0.96%	106.92K	aa.aa	02:29:59
Chanson International Holding	6.080	6.690	5.600	-1.78%	101.31K	aa.aa	02:29:59
Hongli	1.100	1.250	1.100	-12.00%	22.38K	aa.aa	02:29:59
Millennium International Holdings	1.590	1.690	1.520	-0.62%	24.83K	aa.aa	02:29:59
ARB IOT	0.5620	0.6800	0.5230	-18.37%	365.58K	aa.aa	02:29:59
Ispire Tech	6.92	7.20	6.02	+14.76%	319.87K	aa.aa	02:29:59
New Horizon Aircraft	0.520	0.523	0.440	+0.31%	1.32M	aa.aa	02:29:59
US Goldmining Unt	8.50	8.79	7.66	-2.07%	40.46K	aa.aa	02:29:59
VCI Global	1.660	1.800	1.450	+8.50%	378.17K	aa.aa	02:29:59
WANG LEE GROUP	3.9404	4.2500	3.0000	+0.52%	150.38K	aa.aa	02:29:59
Interactive Strength	3.4900	5.5140	3.0800	-40.14%	1.22M	aa.aa	02:29:59
SolarMax Technology	1.04	1.11	1.00	-1.89%	63.61K	aa.aa	02:29:59
Tigo Energy	1.0600	1.0788	1.0450	+1.92%	19.99K	aa.aa	02:29:59
BranchOut Food	1.960	2.050	1.960	-2.00%	68.82K	aa.aa	02:29:59
Ramaco Resources	10.63	10.94	10.63	-1.67%	6.59K	aa.aa	02:29:59
GEN Restaurant	8.25	8.42	8.00	-0.24%	147.77K	aa.aa	02:29:59
Sezzle	372.20	414.93	368.00	-2.59%	107.18K	aa.aa	02:29:59
Electrovaya	2.400	2.740	2.060	+14.83%	333.57K	aa.aa	02:29:59
Oddity Tech	42.39	44.00	41.75	-4.98%	1.06M	aa.aa	02:29:59
BioNexus Gene Lab	0.3200	0.3400	0.3021	-1.02%	96K	aa.aa	02:29:59
Sacks Parente Golf	1.6800	1.9899	1.6100	-6.41%	235.75K	aa.aa	02:29:59
Nature Wood ADR	1.38	1.46	1.38	-5.48%	2.27K	aa.aa	02:29:59
Fitell	28.20	28.99	27.00	0.00%	82.57K	aa.aa	02:29:59
LQR House	0.900	1.080	0.855	+8.30%	371.42K	aa.aa	02:29:59
SRM Entertainment	0.621	0.640	0.551	+8.98%	132.66K	aa.aa	02:29:59
Foremost Lithium Resource Tech	1.980	2.190	1.950	-1.98%	23.93K	aa.aa	02:29:59
Podcastone	1.811	1.850	1.590	+9.36%	89.61K	aa.aa	02:29:59
Liberty Media	64.83	65.67	64.02	-1.20%	462.35K	aa.aa	02:29:59
Liberty Media	62.64	63.52	61.98	-1.35%	213.15K	aa.aa	02:29:59
Davis Commodities	1.020	1.040	1.020	-1.92%	16.03K	aa.aa	02:29:59
Safe Green Dev	3.2000	3.4600	3.1100	-5.04%	62.36K	aa.aa	02:29:59
Turbo Energy ADR	1.473	1.480	1.440	+3.01%	5.36K	aa.aa	02:29:59
VS Media Holdings	1.1500	1.2900	1.1300	-5.74%	40.1K	aa.aa	02:29:59
Maison Solutions	0.980	1.010	0.960	-1.01%	33.36K	aa.aa	02:29:59
Falcon’s Beyond Global	9.40	9.77	9.32	-1.26%	2.39K	aa.aa	02:29:59
Primech Holdings	0.7908	0.8980	0.6900	+12.97%	350.43K	aa.aa	02:29:59
Webuy Global	0.1994	0.2300	0.1864	-14.09%	5.25M	aa.aa	02:29:59
Shimmick	2.220	2.250	2.100	+7.25%	14.29K	aa.aa	02:29:59
Linde PLC	453.49	457.87	453.10	-0.60%	1.56M	aa.aa	02:29:59
Richtech Robotics	0.585	0.602	0.576	-3.43%	943.95K	aa.aa	02:29:59
Inno Holdings	4.7500	5.1000	3.9579	-6.86%	147.69K	aa.aa	02:29:59
Lucas GC	1.180	1.215	1.110	+0.85%	105.14K	aa.aa	02:29:59
Elevai Labs	0.0262	0.0441	0.0241	+6.07%	1.74B	aa.aa	02:29:59
Fenbo Holdings	2.71	3.01	2.63	-5.57%	40.02K	aa.aa	02:29:59
Linkage Global	0.232	0.255	0.222	-11.55%	306.01K	aa.aa	02:29:59
Talen Energy	203.24	217.79	199.68	-1.59%	1.55M	aa.aa	02:29:59
JLong	0.3940	0.4399	0.3800	-5.27%	304.7K	aa.aa	02:29:59
Roma Green Finance	0.7650	0.8530	0.6922	-4.14%	87.67K	aa.aa	02:29:59
CCSC Technology International	1.550	1.650	1.540	-4.91%	15.44K	aa.aa	02:29:59
SU Holdings	1.860	2.360	1.850	-20.51%	437.14K	aa.aa	02:29:59
Massimo	4.160	4.500	4.050	-7.04%	236.63K	aa.aa	02:29:59
Intelligent	0.880	0.920	0.830	-2.22%	55.6K	aa.aa	02:29:59
LOBO EV Tech	2.370	2.520	2.340	-3.66%	23.32K	aa.aa	02:29:59
U BX Tech	0.310	0.328	0.292	+2.55%	534.03K	aa.aa	02:29:59
Zooz Power	2.880	2.880	2.580	-2.37%	14.39K	aa.aa	02:29:59
SolarBank	2.83	3.03	2.81	-5.67%	45.36K	aa.aa	02:29:59
Top Wealth Holding	0.258	0.290	0.250	-12.86%	2.22M	aa.aa	02:29:59
CDT Environmental Tech Investment Holdings	2.690	2.700	2.310	+12.08%	26.52K	aa.aa	02:29:59
Tungray Technologies	2.2800	2.3201	2.1800	+7.04%	2.47K	aa.aa	02:29:59
Mingteng International	5.96	6.57	5.80	-1.49%	53.72K	aa.aa	02:29:59
Serve Robotics	7.85	8.35	7.80	-6.10%	4.1M	aa.aa	02:29:59
YY Holding	1.95	2.02	1.85	-3.47%	52.87K	aa.aa	02:29:59
NeoConcept International Holdings	0.62	0.69	0.60	-9.09%	198.87K	aa.aa	02:29:59
TCTM Kids IT Education ADR	0.81	0.95	0.81	-10.00%	23.17K	aa.aa	02:29:59
Nano Nuclear Energy	22.64	25.20	22.25	-1.95%	3.35M	aa.aa	02:29:59
JIA DA CORP	0.85	0.86	0.80	+4.68%	81.6K	aa.aa	02:29:59
Raytech Holding	1.68	1.73	1.64	-2.33%	8.08K	aa.aa	02:29:59
Super Hi International Holding ADR	16.51	17.04	16.51	-0.72%	42.49K	aa.aa	02:29:59
FlyE	0.61	0.62	0.57	+2.51%	135.61K	aa.aa	02:29:59
Gauzy	7.76	8.08	7.53	-4.32%	21.86K	aa.aa	02:29:59
Webtoon Entertainment	11.00	11.06	10.47	+4.76%	460.1K	aa.aa	02:29:59
Rectitude Holdings	3.26	3.31	3.23	+0.93%	402	aa.aa	02:29:59
Primega Holdings	12.15	12.75	10.49	+3.40%	117.82K	aa.aa	02:29:59
BloomZ	0.70	0.75	0.67	-6.85%	188.47K	aa.aa	02:29:59
QMMM Holdings	8.44	10.00	7.28	-13.79%	648.27K	aa.aa	02:29:59
Autozi Internet Technology	1.86	2.07	1.67	+2.20%	1.63M	aa.aa	02:29:59
NIP ADR	5.85	5.87	5.42	+6.36%	46.94K	aa.aa	02:29:59
Nova Minerals ADR	8.12	8.13	7.45	+7.69%	36.27K	aa.aa	02:29:59
YXT.Com Holding ADR	2.10	2.14	2.05	+1.45%	29.88K	aa.aa	02:29:59
Powell Max	3.00	3.32	2.50	+3.09%	27.48K	aa.aa	02:29:59
Reitar Logtech Holdings	4.49	5.66	4.40	-9.29%	206.64K	aa.aa	02:29:59
Campbell Soup	44.45	45.55	44.35	+0.41%	3.58M	aa.aa	02:29:59
JBDI Holdings	0.69	0.70	0.68	-1.33%	165.19K	aa.aa	02:29:59
Safe Pro	2.01	2.13	1.98	-2.90%	21.42K	aa.aa	02:29:59
XCHG Ltd ADR	17.60	20.78	17.60	-12.48%	70.87K	aa.aa	02:29:59
Galaxy Payroll	4.36	5.90	4.22	-30.13%	644.43K	aa.aa	02:29:59
Premium Catering Holdings	0.73	0.82	0.72	-6.08%	30.5K	aa.aa	02:29:59
Innovation Beverage	1.08	1.26	0.71	+39.90%	2.73M	aa.aa	02:29:59
Sag Holdings	2.80	3.35	2.52	+0.36%	400.96K	aa.aa	02:29:59
Zjk Industrial	4.98	5.09	4.97	-4.23%	35.82K	aa.aa	02:29:59
HomesToLife	4.37	4.39	4.21	0.00%	10.48K	aa.aa	02:29:59
Click Holdings	1.72	1.85	1.60	-4.44%	98K	aa.aa	02:29:59
SKK Holdings	6.34	6.64	5.55	+7.46%	85.82K	aa.aa	02:29:59
Sky Quarry	1.98	2.11	1.92	+2.06%	252.27K	aa.aa	02:29:59
Star Fashion Culture Holdings	4.12	4.22	3.93	+1.23%	66.53K	aa.aa	02:29:59
Samfine Creation Holdings	14.49	14.49	13.35	+9.77%	1.66M	aa.aa	02:29:59
Oriental Rise Holdings	6.34	7.50	5.97	-2.01%	785.63K	aa.aa	02:29:59
Springview Holdings	4.58	4.66	4.20	+7.76%	96.83K	aa.aa	02:29:59
HUHUTECH International	4.50	4.68	4.46	-3.23%	5.74K	aa.aa	02:29:59
National Energy Services	8.85	8.97	8.61	+2.19%	99.27K	aa.aa	02:29:59
Founder Group	1.69	1.83	1.62	0.00%	102.41K	aa.aa	02:29:59
Aduro Clean Technologies	6.41	7.00	6.12	+7.73%	348.35K	aa.aa	02:29:59
SJW	53.84	54.36	53.58	-1.14%	110.4K	aa.aa	02:29:59

निफ्टी 50

23,532.70

-26.35

-0.11%

बीएसई सेंसेक्स

77,684.51

-6.44

-0.01%

निफ्टी बैंक

50,227.85

+139.50

+0.28%

Nifty 50 वायदा

23,624.90

-33.65

-0.14%

US 500

5,931.30

-17.9

-0.30%

FTSE 100

8,071.19

+40.86

+0.51%

USD सूचकांक

106.779

-0.018

-0.02%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bumi Resources Min	416	-5.45%	2.62B
Bank Rakyat Persero	4,500	-1.75%	159.87M
Bank Central Asia	10,100	-0.49%	56.38M
Hoa Phat Group JSC	26,800.0	-2.77%	26.56M
Vinhomes	40,350	+0.12%	16.95M
Samsung Electronics Co	51,700	+3.61%	12.18M
FPT Corp	137,230.0	-1.31%	4.74M

नाम	अंतिम	बदलाव %	वॉल्यूम
Brighthouse Financial	51.76	+100,000.00%	1.00
Hello Pal International Inc	0.001000	+99,900.00%	1.00K
Halyk Bank AO DRC	243.99	+16,166.00%	838.67K
Xcelmobility Inc.	0.000100	+9,900.00%	1.00K
Wearable Health	0.000100	+9,900.00%	5.53K
Element Global	0.0001	+9,900.00%	8.98K
Molecular Data	0.00010	+9,900.00%	402.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Interstahl Handel Holding	0.01	-100.00%	1.00
Hash	0.01	-100.00%	5.00K
Entourage Health	0.01	-100.00%	1.10K
TILT Holdings	0.01	-100.00%	121.50K
Carbon Streaming	0.01	-100.00%	50.00K
1933 Industries	0.01	-100.00%	9.00K
iAnthus	0.005	-100.00%	3.00K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
वोल्टास	1,708.60	+1.38%	1.79M
Swiggy	430.70	-5.55%	56.14M
एचडीएफसी बैंक	1,692.75	+0.68%	13.57M
रिलायंस इंडस्ट्रीज	1,267.60	+1.24%	12.61M
जोमैटो	269.66	+4.36%	84.97M

और देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

NASDAQ Industrial (IXID)

NASDAQ Industrial घटक

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

Qurate Retail A

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants