NASDAQ Industrial (IXID)

NASDAQ

में मुद्रा USD

10,662.43

-50.05(-0.47%)

रियल टाइम डेटा21:10:38

दिन की रेंज

10,656.91

10,769.87

52 सप्ताह रेंज

9,135.62

12,703.16

NASDAQ Industrial घटक

NASDAQ Industrial इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
eBay	66.59	67.32	65.28	+2.01%	1.12M	aa.aa	21:10:35
Goodyear Tire & Rubber Co	9.09	9.30	9.06	-0.71%	1.25M	aa.aa	21:02:55
Kraft Heinz	30.63	30.76	30.22	+1.31%	3.52M	aa.aa	21:09:00
ODP	15.45	15.82	14.78	+3.93%	163.91K	aa.aa	21:10:42
Monster Beverage	55.77	55.90	54.87	+1.23%	736.88K	aa.aa	21:08:41
Cintas	193.39	194.27	191.18	+0.29%	275.66K	aa.aa	21:09:53
Warner Bros Discovery	10.39	10.43	10.13	+2.01%	8.85M	aa.aa	21:10:47
Steel Dynamics	122.98	125.95	122.41	-3.27%	541.53K	aa.aa	20:28:27
Wynn Resorts	86.36	87.50	85.65	+0.21%	448.1K	aa.aa	21:10:39
Paychex	146.45	147.07	144.48	+0.69%	309.61K	aa.aa	21:09:19
Fastenal	75.75	76.38	75.15	+0.65%	484.56K	aa.aa	21:09:49
Crocs	102.54	102.80	99.29	+4.00%	393.4K	aa.aa	20:57:03
Patterson-UTI Energy	7.701	8.030	7.660	-2.64%	3.56M	aa.aa	21:01:33
Atlanticuss	47.13	48.63	47.07	-3.10%	10.11K	aa.aa	20:58:29
Sirius XM	22.890	23.230	22.610	+0.97%	1.22M	aa.aa	20:48:48
Amazon.com	194.47	198.97	194.35	-1.76%	16.71M	aa.aa	21:10:38
Ross Stores	124.69	126.00	124.19	+0.38%	791.96K	aa.aa	21:01:46
NetEase	101.98	102.54	100.50	-0.80%	798.28K	aa.aa	21:00:08
Costco	906.03	910.65	898.00	+0.23%	703.34K	aa.aa	21:10:35
Expedia	165.02	166.40	162.82	+1.80%	542.54K	aa.aa	20:47:21
Trip.com ADR	65.60	65.78	62.30	+6.27%	2.48M	aa.aa	21:10:37
Electronic Arts	140.98	141.95	138.60	+1.64%	745.67K	aa.aa	20:53:10
QVC Inc	0.2047	0.2200	0.2025	-5.23%	986.07K	aa.aa	21:10:47
Starbucks	97.70	98.77	97.00	-0.42%	1.71M	aa.aa	20:32:12
Axon Enterprise	556.86	559.97	549.58	+0.11%	107.99K	aa.aa	21:07:11
Ballard	1.340	1.370	1.311	+1.52%	2.62M	aa.aa	21:10:39
Xcel Energy	70.23	70.70	69.54	+0.69%	1M	aa.aa	21:10:33
Mattel	19.99	20.02	19.62	+1.19%	749.56K	aa.aa	20:48:51
Exelon	44.40	44.66	43.99	+0.46%	1.21M	aa.aa	21:09:51
Weatherford	54.89	55.49	53.63	+3.35%	360.56K	aa.aa	21:10:39
APA Corp	20.03	20.11	19.71	+2.14%	1.67M	aa.aa	21:08:29
Marriott Int	247.56	247.62	242.24	+1.83%	290K	aa.aa	20:53:38
American Electric Power	105.94	106.83	105.13	+0.36%	1.24M	aa.aa	21:07:06
Coca-Cola European	84.88	85.06	83.90	+1.77%	514.19K	aa.aa	20:44:08
Honeywell	209.45	211.11	207.73	-0.01%	962.32K	aa.aa	20:37:25
Baker Hughes	43.68	43.88	43.06	+1.96%	1.16M	aa.aa	21:09:45
Newell Brands	6.61	6.69	6.51	+0.84%	1.17M	aa.aa	21:08:47
Hasbro	59.64	60.37	59.53	-0.25%	318.49K	aa.aa	21:09:55
Walgreens Boots	11.265	11.290	11.200	+0.31%	3.49M	aa.aa	21:08:30
PepsiCo	150.98	151.66	149.13	+1.61%	1.55M	aa.aa	21:09:41
ADP	294.79	295.61	291.22	+1.04%	294.34K	aa.aa	21:00:00
SSR Mining	10.87	10.90	10.68	+1.35%	949.61K	aa.aa	20:45:11
Keurig Dr Pepper	33.61	33.89	33.52	+0.06%	2.18M	aa.aa	21:10:46
Middleby Corp	153.92	154.97	150.92	+1.48%	119.12K	aa.aa	21:10:23
Netflix	952.21	960.75	934.42	+3.73%	3.61M	aa.aa	21:08:35
News Corp	30.87	31.18	30.71	-0.36%	104.72K	aa.aa	21:10:35
Booking	4,498.14	4,527.76	4,461.77	+0.73%	64.01K	aa.aa	20:42:13
O’Reilly Automotive	1,342.88	1,350.92	1,327.41	+1.17%	87.19K	aa.aa	20:34:11
Urban Outfitters	48.73	49.16	47.73	-0.16%	1.02M	aa.aa	21:10:35
EW Scripps A	2.500	2.700	2.475	-5.30%	660.95K	aa.aa	21:02:57
First Solar	134.38	135.70	132.06	+1.41%	657.11K	aa.aa	21:08:19
News Corp A	27.02	27.21	26.88	+0.15%	334.32K	aa.aa	20:44:54
Airnet Tech	1.340	1.520	0.971	+64.74%	55.57M	aa.aa	20:46:41
The Hain Celestial	3.93	4.02	3.65	+3.01%	877.34K	aa.aa	21:10:38
Itron	105.87	106.55	103.75	+1.24%	122.06K	aa.aa	21:10:38
Motorcar Parts	11.26	11.34	10.12	+7.96%	116.6K	aa.aa	20:59:35
Royal Gold	155.03	156.00	154.48	+0.54%	84.33K	aa.aa	20:34:53
Tesla	234.56	245.25	234.23	-6.17%	51.41M	aa.aa	21:09:52
Take-Two	205.22	207.65	203.06	+0.32%	347.63K	aa.aa	20:30:52
Dollar Tree	65.95	66.25	64.79	+2.15%	625.87K	aa.aa	20:54:43
AAON	84.05	84.25	81.39	+2.33%	107.09K	aa.aa	21:01:53
ACI Worldwide	52.78	53.24	52.42	-0.26%	91.15K	aa.aa	21:10:31
Acacia Research	3.555	3.610	3.530	-0.70%	98.39K	aa.aa	21:10:31
Arq Inc	4.890	5.040	4.880	-1.61%	39.97K	aa.aa	21:09:38
Stabilis Solutions	5.040	5.060	5.040	-3.08%	3.83K	aa.aa	19:27:04
Air T	17.62	17.94	17.62	0.00%	0	aa.aa	15/03
Alico	28.91	29.28	28.90	-0.33%	1.77K	aa.aa	21:10:31
Allient	23.60	23.86	23.48	-0.21%	22.16K	aa.aa	21:05:12
American Superconductor	20.07	20.33	19.59	+0.33%	226.95K	aa.aa	20:51:44
American Woodmark	60.20	60.29	59.09	+2.00%	18.74K	aa.aa	20:59:16
The Andersons	43.90	44.43	42.14	+4.75%	165.98K	aa.aa	21:10:34
American Public Education	21.90	22.13	21.58	+1.01%	17.79K	aa.aa	20:28:04
Apogee	47.49	48.22	47.20	-1.90%	47.33K	aa.aa	20:49:04
Asia Pacific Wire & Cable	1.605	1.605	1.605	+1.58%	194	aa.aa	19:26:13
ALT5 Sigma	4.620	4.889	4.500	-0.43%	30.29K	aa.aa	21:08:47
Gentherm	30.37	31.79	30.30	-0.07%	40.2K	aa.aa	21:10:10
Ark Restaurants	10.10	10.10	9.95	0.00%	0	aa.aa	15/03
Alliance Resource	25.102	25.380	24.920	-0.35%	83.96K	aa.aa	20:45:00
Artesian	32.25	32.65	31.78	+0.88%	12.02K	aa.aa	20:44:01
Arts-Way	1.630	1.630	1.630	-2.40%	1.86K	aa.aa	19:00:00
Astrotech	6.4001	6.4001	6.4001	-1.39%	455	aa.aa	19:09:12
Astec	36.67	37.55	36.41	+0.05%	24.29K	aa.aa	20:59:12
Ascent Solar	1.8700	1.8700	1.8400	+5.65%	4.17K	aa.aa	20:35:10
ATA	0.916	0.916	0.820	+8.78%	10.16K	aa.aa	20:16:25
Astronics	24.94	25.26	24.58	+0.69%	182.37K	aa.aa	21:10:44
AeroVironment	125.64	129.16	125.04	-2.95%	128.81K	aa.aa	21:04:19
Beasley	6.1150	6.3747	5.8440	+5.61%	2.87K	aa.aa	20:37:02
Barrett	39.80	40.00	39.00	-0.06%	10.23K	aa.aa	21:09:35
Balchem	168.31	168.84	166.21	+0.35%	33.96K	aa.aa	21:03:04
Clarus	3.96	4.02	3.92	-1.49%	75.32K	aa.aa	21:09:36
Beacon Roofing	119.01	119.13	118.10	+0.57%	343.49K	aa.aa	21:10:36
Bel Fuse A	76.29	76.29	75.70	0.00%	0	aa.aa	15/03
Bel Fuse B	75.32	76.83	75.32	-1.40%	16.5K	aa.aa	21:08:12
Big 5	1.000	1.020	0.995	+1.01%	49.83K	aa.aa	20:51:06
BJs Restaurants	32.25	32.77	32.19	-0.34%	68.75K	aa.aa	21:10:28
Dmc Global	8.20	8.37	8.08	+1.36%	21.46K	aa.aa	20:45:55
Bridgford	10.06	10.06	10.06	-1.28%	1.9K	aa.aa	19:59:22
Bassett	15.18	15.18	15.18	+0.60%	1.28K	aa.aa	19:23:18
Broadwind	1.455	1.475	1.410	-1.69%	70.62K	aa.aa	20:21:45
China Automotive	4.440	4.450	4.320	+0.91%	7.27K	aa.aa	20:24:21
Color Star Technology Co	0.9875	1.0000	0.9751	-4.13%	62.46K	aa.aa	21:04:55
The Cheesecake	46.54	46.84	45.92	+0.76%	291.06K	aa.aa	21:10:36
Cal-Maine	90.82	90.99	84.55	+9.38%	322.78K	aa.aa	20:56:35
Cass	43.33	43.41	43.02	+0.39%	2.02K	aa.aa	20:42:47
Caseys	394.73	397.20	391.04	-0.23%	55.53K	aa.aa	21:07:26
Mullen Automotive	0.6727	0.7290	0.6600	-10.46%	1.85M	aa.aa	20:55:26
CBAK Energy	0.835	0.844	0.800	-1.78%	283.95K	aa.aa	21:04:39
Cracker Barrel Old	40.22	40.98	39.83	-0.11%	292.89K	aa.aa	21:10:48
Antelope Enterprise Holdings	0.106	0.108	0.104	+1.54%	45.79K	aa.aa	21:08:06
Cross Country	15.58	15.67	15.55	0.00%	76.9K	aa.aa	21:05:52
Cadiz	3.510	3.585	3.485	-1.68%	95.03K	aa.aa	21:10:22
CECO Environmental	23.345	23.880	23.300	+0.41%	31.1K	aa.aa	21:05:32
Perdoceo Education	24.68	24.84	24.31	+0.33%	116.8K	aa.aa	20:39:07
Central Garden&Pet	36.53	36.92	36.41	-0.20%	31K	aa.aa	21:09:45
Central Garden&Pet A	32.39	32.76	32.24	+0.15%	55.48K	aa.aa	21:10:31
Cognex	31.77	31.90	31.19	+0.83%	217.12K	aa.aa	21:10:35
Churchill Downs	110.98	112.10	110.00	+0.43%	86.5K	aa.aa	21:10:35
The Chefs Warehouse	52.95	53.16	52.00	+0.93%	129.07K	aa.aa	21:10:33
China Natural Resources	0.5331	0.5515	0.5331	-4.63%	1.75K	aa.aa	21:00:28
Cineverse	3.7200	3.7900	3.6100	+1.64%	40.99K	aa.aa	21:10:03
Ridgetech	0.8910	0.9300	0.8900	-10.90%	5.45K	aa.aa	21:10:29
Calumet	13.430	13.470	12.310	+11.36%	518.83K	aa.aa	21:10:32
Clean Energy	1.869	1.890	1.760	+6.19%	1.01M	aa.aa	21:06:02
Euro Tech	1.320	1.330	1.290	+0.76%	10.05K	aa.aa	21:03:38
Columbus McKinnon	18.75	18.77	18.31	+2.21%	101.18K	aa.aa	20:59:23
Destination XL Group	1.875	1.885	1.860	+1.35%	22.12K	aa.aa	21:10:32
Century Casinos	1.864	1.970	1.850	-1.89%	39.14K	aa.aa	21:09:38
Coca-Cola Bottling	1,344.24	1,345.51	1,326.93	+1.95%	11.19K	aa.aa	20:54:37
Columbia Sportswear	79.35	80.37	78.68	+1.19%	220.6K	aa.aa	21:10:37
Canterbury Park	19.05	19.05	19.04	-1.85%	1.18K	aa.aa	19:16:11
CRA	173.72	176.50	172.26	+0.81%	12.29K	aa.aa	21:07:38
Smart Powerr	0.690	0.724	0.690	0.00%	2.91K	aa.aa	19:14:27
Americas Car-Mart	46.60	46.60	45.65	+0.79%	13.57K	aa.aa	21:04:51
Crown Crafts	3.860	3.870	3.850	+0.26%	1.75K	aa.aa	20:30:37
Canadian Solar Inc	9.75	9.89	9.48	+3.39%	346.2K	aa.aa	21:01:18
Charles&Colvard	0.9501	0.9800	0.9501	-4.86%	4.95K	aa.aa	21:05:23
CTI Industries	0.940	0.946	0.900	-6.00%	44.29K	aa.aa	21:00:35
Citi Trends	21.51	21.97	20.87	+4.16%	41.84K	aa.aa	21:04:36
Cavco	505.51	506.66	499.88	-0.26%	15.8K	aa.aa	21:08:21
Calavo Growers	23.70	24.19	23.01	+2.39%	66.38K	aa.aa	21:10:34
Consolidated Water	28.94	29.26	28.90	-0.82%	26.64K	aa.aa	21:09:35
Casella	107.94	109.90	107.00	+0.41%	51.48K	aa.aa	21:08:01
Denny’s	3.94	3.98	3.86	+0.13%	573.34K	aa.aa	20:25:50
Digital Ally	0.0750	0.0791	0.0715	-4.82%	14.62M	aa.aa	21:10:21
Newegg Commerce	0.2826	0.2899	0.2730	+0.89%	261.07K	aa.aa	21:08:11
Daily Journal Corp	394.50	399.60	394.50	+0.18%	8.48K	aa.aa	21:04:00
Dorchester Minerals	30.15	30.40	29.78	+1.48%	71.61K	aa.aa	21:07:55
Dorman	127.55	127.66	126.55	-0.04%	52.48K	aa.aa	20:18:19
US Gold	9.320	9.450	9.000	+3.67%	193.78K	aa.aa	21:06:57
Deswell Industries	2.328	2.350	2.322	-0.50%	2.7K	aa.aa	20:59:28
Dawson Geophysical	1.405	1.405	1.401	+0.34%	1.67K	aa.aa	20:44:10
DXP Enterprises	84.82	87.17	84.26	-0.85%	37.5K	aa.aa	20:57:49
Educational Development	1.330	1.330	1.330	+4.72%	166	aa.aa	19:00:01
Euronet	103.50	104.14	101.40	+1.17%	53.09K	aa.aa	21:10:35
Electro-Sensors	4.555	5.270	4.500	-2.46%	40.24K	aa.aa	20:29:24
Eastern Co	26.62	26.92	26.62	0.00%	0	aa.aa	15/03
Energy Recovery	16.26	16.47	16.14	-0.73%	108.12K	aa.aa	21:10:25
Escalade	15.20	15.21	15.10	+1.13%	2.39K	aa.aa	20:47:34
ExlServices	46.89	47.49	46.23	+1.58%	262.91K	aa.aa	21:10:37
Exponent	83.14	84.00	82.00	+0.50%	49.94K	aa.aa	21:06:24
Farmer Bros. Co	2.245	2.375	2.195	+1.13%	77.22K	aa.aa	21:09:41
FARO	29.46	30.11	29.10	+0.10%	50.76K	aa.aa	21:07:49
FuelCell Energy	6.056	6.230	6.030	-2.01%	248.43K	aa.aa	21:10:30
Frequency Electronics	15.400	15.890	15.265	-3.75%	31.28K	aa.aa	20:52:22
Franklin Electric	100.82	102.47	100.07	+0.74%	107.9K	aa.aa	21:10:24
Baijiayun	0.297	0.300	0.271	+0.34%	395.76K	aa.aa	21:08:50
Veru	0.505	0.507	0.480	+4.27%	784.88K	aa.aa	20:52:29
National Beverage	40.69	41.08	39.93	+1.42%	37.7K	aa.aa	21:09:29
1-800 FLOWERS.COM	5.73	5.88	5.71	-1.97%	65.62K	aa.aa	20:44:12
Flexsteel	38.45	38.90	38.45	-0.85%	2.58K	aa.aa	21:09:18
Forward Industries	3.570000	3.659800	3.570000	+0.28%	4.54K	aa.aa	19:13:10
Forrester	10.08	10.16	10.05	-0.40%	11.21K	aa.aa	21:02:22
Fuel Tech	0.960	0.975	0.960	-2.01%	6.02K	aa.aa	19:07:49
Gaia Inc	4.340	4.340	4.300	+4.08%	657	aa.aa	19:45:53
GameSquare Holdings	0.742	0.745	0.681	+4.94%	166.8K	aa.aa	21:03:37
Gevo	1.400	1.400	1.250	+12.90%	1.85M	aa.aa	20:23:37
Gulf Island Fabrication	6.190	6.290	6.150	-1.12%	39.69K	aa.aa	20:52:18
Giga Media Ltd	1.616	1.616	1.590	+0.39%	4.1K	aa.aa	20:57:01
G-III Apparel	26.84	27.15	26.08	+0.62%	172.47K	aa.aa	21:10:42
Great Lakes Dredge&Dock	8.64	8.73	8.54	-0.12%	142.75K	aa.aa	21:09:30
Golar	34.47	34.99	33.92	+1.80%	256.85K	aa.aa	20:27:23
Gentex	24.34	24.43	24.12	+0.12%	252.97K	aa.aa	20:41:08
Green Plains Energy	5.32	5.46	5.16	+3.00%	354.46K	aa.aa	20:27:04
Gravity Co	55.97	55.97	54.25	+3.90%	9.45K	aa.aa	21:07:41
Ferroglobe	4.030	4.060	4.000	0.00%	218.21K	aa.aa	21:10:31
Good Times	2.405	2.450	2.405	-0.62%	21.33K	aa.aa	19:32:28
Gulf Resources	0.708	0.720	0.654	+0.35%	6.8K	aa.aa	20:03:05
Hudson	6.035	6.130	5.995	-0.25%	89.02K	aa.aa	21:10:36
Helen of Troy Ltd	53.25	53.59	52.36	+1.53%	88.86K	aa.aa	20:22:57
Hudson Global Inc	10.50	10.55	10.50	0.00%	0	aa.aa	15/03
Highways	1.860	1.860	1.800	+1.64%	1.23K	aa.aa	19:28:55
Hallador	11.500	11.700	10.930	+3.51%	205.99K	aa.aa	21:10:31
Hooker Furniture	11.86	12.27	11.86	-0.67%	28.83K	aa.aa	20:28:41
Heidrick&Struggles	42.72	44.53	42.14	-0.07%	41.94K	aa.aa	21:10:48
Huazhu	37.92	37.92	36.98	+2.45%	743.73K	aa.aa	21:10:49
Hurco	16.29	16.29	15.51	+1.81%	7.97K	aa.aa	20:22:14
Huron	148.88	149.71	146.61	+0.76%	30.73K	aa.aa	21:04:24
Hawkins	108.13	109.77	107.88	+0.12%	16.14K	aa.aa	21:05:53
ICF International	87.43	88.64	86.49	+1.83%	38.05K	aa.aa	20:59:32
Icahn Enterprises	9.67	9.72	9.50	+1.79%	208.36K	aa.aa	20:57:37
IES Holdings	184.92	188.23	179.90	+1.67%	35.82K	aa.aa	20:09:21
Interface	19.46	19.63	18.20	+1.25%	138.84K	aa.aa	21:10:34
Information Services	3.550	3.610	3.380	+5.81%	47.04K	aa.aa	21:08:17
Ingles	62.41	62.82	61.43	+1.33%	19.14K	aa.aa	21:09:45
The Intergroup	12.47	12.47	12.10	0.00%	0	aa.aa	15/03
Innospec	98.98	99.49	97.41	+0.91%	138.44K	aa.aa	21:09:47
Inter Parfums	127.61	131.92	124.05	+0.31%	74.5K	aa.aa	21:06:13
iRobot	3.61	3.69	3.39	-2.40%	1.23M	aa.aa	20:45:44
Lendway	3.800	3.800	3.800	-1.30%	491	aa.aa	19:03:40
Innovative Solutions	6.695	6.750	6.600	+0.53%	15.91K	aa.aa	21:10:01
Jack In The Box	31.37	32.46	31.29	+0.10%	207.45K	aa.aa	21:10:47
JAKKS Pacific	24.76	24.90	24.41	+0.65%	18.89K	aa.aa	21:03:42
John B Sanfilippo&Son	71.36	71.73	70.90	+0.56%	7.82K	aa.aa	21:10:47
Sunation Energy	0.4575	0.4890	0.4129	-12.86%	12.51M	aa.aa	21:06:19
Jewett-Cameron Trading	4.170	4.400	4.170	-2.80%	729	aa.aa	20:52:51
J & J Snack Foods	134.01	135.03	132.44	+0.03%	25.14K	aa.aa	21:07:51
Jack Henry&Associates	175.13	177.00	175.12	-0.40%	103.05K	aa.aa	21:08:51
Johnson Outdoors	25.44	25.77	24.92	+1.56%	6.67K	aa.aa	21:06:05
Coffee Holding	4.635	5.490	4.525	-16.19%	306.72K	aa.aa	20:27:55
Kaiser	70.46	71.68	69.17	+0.18%	26.69K	aa.aa	21:09:35
Kelly Services A	13.23	13.41	13.11	-0.45%	31.92K	aa.aa	21:10:35
Kelly Services B	13.00	13.00	13.00	0.00%	0	aa.aa	15/03
Kewaunee	48.93	49.15	46.84	+2.83%	3.34K	aa.aa	20:32:06
Simply Good Foods	34.56	34.78	34.41	+0.09%	94.76K	aa.aa	21:10:37
Kirklands	1.320	1.355	1.290	+3.13%	116.84K	aa.aa	20:59:01
Kandi	1.471	1.516	1.410	+2.85%	40.4K	aa.aa	21:07:59
Koss	5.012	5.176	4.890	+0.23%	23.99K	aa.aa	20:53:15
Kratos Defense&Security	32.28	32.30	30.64	+6.08%	1.17M	aa.aa	20:50:52
Golden Entertainment	27.30	27.91	26.26	+4.32%	141.72K	aa.aa	21:10:03
Lakeland Industries	19.77	20.19	19.50	-1.64%	25.04K	aa.aa	21:04:20
Lancaster Colony	182.12	185.23	179.86	+1.16%	55.61K	aa.aa	21:09:19
Distribution Solutions	29.74	29.86	29.53	+0.64%	8.1K	aa.aa	21:07:45
Lifetime Brands	5.17	5.18	5.05	+2.38%	19.5K	aa.aa	21:07:00
Littelfuse	213.41	216.25	208.68	+1.38%	36.17K	aa.aa	21:10:33
Lincoln Educational	14.940	15.095	14.788	+0.47%	24.07K	aa.aa	21:09:31
QVC Inc B	5.020	5.155	4.749	0.00%	0	aa.aa	15/03
Live Ventures	6.94	6.94	6.78	0.00%	0	aa.aa	15/03
Liberty Media Formula A	79.32	79.68	78.61	+1.58%	20.61K	aa.aa	20:48:36
Limoneira	19.37	21.39	19.19	+4.65%	164.23K	aa.aa	21:10:10
Loop Industries	1.220	1.220	1.140	+4.27%	3.51K	aa.aa	20:31:00
Grand Canyon Education	168.69	169.50	166.90	-0.13%	31.79K	aa.aa	21:09:41
LightPath	2.080	2.144	2.010	0.00%	54.8K	aa.aa	21:05:19
Liquidity Services	29.49	29.90	29.03	-1.16%	105.32K	aa.aa	21:09:45
Lightbridge	9.590	10.100	9.270	+2.57%	1.22M	aa.aa	21:03:31
Lifeway	20.370	21.080	19.950	+1.55%	22.23K	aa.aa	21:09:18
LSI Industries	17.495	17.556	17.160	+1.01%	17.73K	aa.aa	20:57:02
Senstar Technologies	3.460	3.460	3.430	+0.87%	3.3K	aa.aa	20:52:03
Marine Petroleum	3.830	3.880	3.829	-0.52%	2.08K	aa.aa	19:45:09
Matthews	22.73	23.04	22.57	+0.78%	28.91K	aa.aa	21:10:31
Marchex	1.950	1.992	1.900	-1.52%	24.28K	aa.aa	21:00:53
Monarch	84.99	86.66	83.83	-0.04%	18.76K	aa.aa	20:19:24
Stagwell	5.990	6.080	5.950	0.00%	120.05K	aa.aa	21:09:48
MercadoLibre	2,056.38	2,073.49	2,022.56	+1.73%	81.99K	aa.aa	21:05:03
Methanex	37.74	38.28	37.52	+0.55%	51.53K	aa.aa	21:09:27
Mercer Int	6.43	6.51	6.26	+3.04%	38.52K	aa.aa	21:10:16
Perma-Pipe Int	13.270	13.270	12.720	+1.07%	1.62K	aa.aa	20:30:27
MGE Energy	93.49	94.78	92.61	+0.28%	21.83K	aa.aa	21:10:27
MGP Ingredients	31.63	31.84	30.49	+2.46%	49.2K	aa.aa	20:12:05
Mind Technology	6.7239	7.1500	6.6300	-7.00%	62.89K	aa.aa	20:10:49
MKS Instruments	88.13	88.88	85.74	+2.10%	333.73K	aa.aa	21:07:44
Mesa Labs	127.16	127.18	126.98	+0.78%	2.33K	aa.aa	20:32:44
MillerKnoll	19.17	19.27	18.93	+0.21%	109.38K	aa.aa	21:10:31
Martin Midstream	3.765	3.820	3.680	+0.67%	17.26K	aa.aa	21:09:04
मेकमाईट्रिप	96.16	96.59	93.35	+2.28%	176.71K	aa.aa	20:51:39
Monro Muffler Brake	16.52	16.61	16.23	+1.01%	140.99K	aa.aa	21:10:41
Mercury	46.42	47.03	45.92	-0.21%	107.65K	aa.aa	21:09:47
Middlesex Water	60.41	61.99	59.77	-2.89%	125.33K	aa.aa	21:10:11
Ming Shing Holdings	5.26	5.49	5.11	-3.84%	8.29K	aa.aa	20:54:50
Mannatech	10.80	10.80	10.16	+5.57%	1.06K	aa.aa	19:53:09
Matrix	12.71	12.84	12.50	+0.32%	50.77K	aa.aa	21:07:45
MYR Group	120.36	120.80	116.43	+2.69%	79.26K	aa.aa	21:06:11
Natural Alternatives	3.49	3.49	3.47	-0.43%	2.26K	aa.aa	20:36:38
Nathans Famous	94.43	94.43	92.79	+1.91%	5.93K	aa.aa	20:54:22
Natures Sunshine	12.84	13.14	12.84	-1.31%	5.8K	aa.aa	20:59:51
National CineMedia	5.950	6.045	5.885	0.00%	233.63K	aa.aa	21:04:17
The9 ADR	11.7375	11.9407	11.4500	+1.01%	19.79K	aa.aa	21:09:01
Nordson	209.72	210.30	207.57	+1.12%	53.08K	aa.aa	21:04:20
NN Inc	2.530	2.645	2.500	+0.80%	38.7K	aa.aa	21:06:12
NAPCO	25.16	25.48	24.94	-0.12%	60.94K	aa.aa	21:10:01
Northern Technologies	11.48	11.48	11.37	+1.85%	1.87K	aa.aa	20:07:43
Northwest Pipe	41.81	42.28	41.42	0.00%	11.06K	aa.aa	21:04:24
Nexstar	172.11	173.10	170.51	+1.31%	151.76K	aa.aa	20:44:06
Omega Flex	41.18	41.18	41.18	+1.00%	1.43K	aa.aa	19:57:07
OSI Systems	185.24	186.69	182.96	+0.55%	78.63K	aa.aa	21:09:40
Otter Tail	84.04	85.40	83.63	+0.79%	80.44K	aa.aa	21:09:47
Geospace	7.560	7.580	7.440	-0.13%	11.34K	aa.aa	21:06:47
Highpeak Energy Acquisition	12.300	12.360	12.000	+2.67%	115.34K	aa.aa	21:09:27
Patrick	84.54	85.86	84.28	-1.35%	132.59K	aa.aa	21:10:33
Pure Cycle	10.75	10.77	10.71	+0.75%	2.96K	aa.aa	21:07:26
Alto Ingredients	1.345	1.350	1.291	+1.89%	178.18K	aa.aa	21:10:37
Perma-Fix Inc	7.320	7.340	7.150	+0.41%	58.64K	aa.aa	20:54:42
PetMed Express	4.015	4.040	3.980	-0.12%	32.17K	aa.aa	20:37:43
Park Ohio Holdings	21.66	21.98	21.56	+0.60%	3.58K	aa.aa	20:48:37
Children’s Place	9.05	9.19	8.23	+8.06%	130.07K	aa.aa	20:12:07
Preformed Line	146.00	148.93	146.00	+1.14%	6.22K	aa.aa	20:59:39
Plug Power	1.661	1.720	1.650	+0.06%	20.16M	aa.aa	21:09:59
PrimeEnergy	206.52	207.00	206.52	+1.38%	1.13K	aa.aa	19:27:42
Pool	328.74	331.43	325.40	+0.47%	68.44K	aa.aa	21:10:34
Powell Industries	178.98	179.15	172.49	+3.24%	105.11K	aa.aa	20:56:20
CarpParts.Com	1.010	1.035	1.000	-1.94%	102.13K	aa.aa	21:03:37
PriceSmart	85.13	86.99	83.87	+1.91%	132.26K	aa.aa	21:06:28
Papa John's	45.61	45.82	43.75	+5.19%	224.58K	aa.aa	21:10:34
Rave Restaurant	2.8700	2.8900	2.7600	+0.70%	4.56K	aa.aa	20:49:52
QuinStreet	17.79	17.96	17.34	+0.17%	68.4K	aa.aa	20:59:49
Leonardo DRS	33.03	33.60	32.36	+2.48%	326.95K	aa.aa	20:52:09
Upbound	24.71	24.83	24.41	+0.59%	64.17K	aa.aa	20:54:27
Rocky Brands	18.72	19.04	18.45	+1.44%	7.33K	aa.aa	20:42:30
Recon Technology	1.5300	1.5300	1.5100	+1.32%	1.36K	aa.aa	21:04:27
Reading Int	1.320	1.330	1.300	0.00%	1.15K	aa.aa	19:32:29
Reading Int B	7.61	7.61	7.61	+3.82%	267	aa.aa	19:46:18
Resources Connection	6.90	6.98	6.86	+0.07%	40.28K	aa.aa	21:03:08
RF Industries	3.965	4.000	3.870	+1.93%	12.1K	aa.aa	21:02:46
RGC Resources	21.33	22.00	21.07	+0.99%	2.58K	aa.aa	21:02:58
RCI Hospitality	45.85	46.31	45.12	+1.15%	10.99K	aa.aa	21:09:40
Rocky Mountain Chocolate	1.470	1.510	1.470	-2.00%	1.29K	aa.aa	21:04:56
Gibraltar Industries	66.15	66.54	65.18	+1.10%	53.24K	aa.aa	21:09:28
Urban One Inc	1.392	1.392	1.370	+0.12%	931	aa.aa	20:57:21
Urban One D	0.635	0.645	0.635	-2.68%	689	aa.aa	19:00:26
Red Robin Gourmet Burgers	4.39	4.53	4.37	-2.88%	67.16K	aa.aa	21:02:34
Rush A	53.28	54.33	52.87	-0.60%	99.08K	aa.aa	21:10:30
Rush B	53.77	54.06	53.33	-0.59%	1.98K	aa.aa	20:56:11
S&W Seed	7.110	7.110	7.100	0.00%	0	aa.aa	15/03
Sinclair	15.45	15.49	14.87	+4.04%	98.14K	aa.aa	21:10:35
Scholastic	19.49	19.93	19.39	+0.36%	50.09K	aa.aa	21:10:47
Radius Recycling	28.62	28.82	28.15	+2.91%	1.12M	aa.aa	20:44:49
Socket Mobile	1.150	1.163	1.130	-0.86%	2.22K	aa.aa	20:54:21
Shoe Carnival	22.27	22.58	21.86	+1.90%	66.81K	aa.aa	20:23:46
Origin Agritech	1.979	1.979	1.840	-0.06%	26.72K	aa.aa	20:25:01
Seneca Foods A	84.11	85.50	84.11	-0.63%	15.15K	aa.aa	20:43:25
Seneca Foods B	84.45	86.33	84.45	0.00%	0	aa.aa	15/03
Superior Uniform	11.38	11.73	11.38	-2.49%	24.54K	aa.aa	21:10:04
Light Wonder	103.23	104.58	102.92	-0.42%	103.69K	aa.aa	21:09:33
SPAR Group	1.2900	1.3350	1.2900	-3.01%	8.49K	aa.aa	21:09:54
Steven Madden	25.28	25.75	24.97	-0.08%	347.06K	aa.aa	20:44:24
SpartanNash Co	20.15	20.20	19.96	+0.40%	47.77K	aa.aa	21:09:46
SunOpta Inc.	5.32	5.39	5.29	-1.48%	99.5K	aa.aa	21:10:43
Strategic Education	79.31	80.92	79.09	-0.74%	32.72K	aa.aa	21:09:45
Sterling Construction	118.61	120.05	115.87	-2.27%	214.52K	aa.aa	21:09:35
Strattec	44.00	44.22	42.84	+1.50%	11.97K	aa.aa	21:02:58
Smith & Wesson	9.96	10.17	9.93	-0.85%	180.52K	aa.aa	21:10:24
Ascent Industries	12.46	13.00	12.12	+0.08%	30.58K	aa.aa	20:38:11
Taitron	2.520	2.520	2.480	+0.40%	2.15K	aa.aa	20:14:29
Tat Techno	26.000	26.100	25.250	+0.81%	22.55K	aa.aa	21:04:30
Taylor Devices	31.98	31.98	31.45	+1.88%	4.84K	aa.aa	20:02:34
Titan Machinery	14.45	14.64	14.38	-0.31%	38.09K	aa.aa	21:08:00
Tandy Leather	2.980	2.990	2.980	0.00%	0	aa.aa	15/03
Transcat	72.83	73.19	72.00	+0.36%	13.85K	aa.aa	21:04:19
TriMas	24.59	24.73	24.20	+1.80%	54.89K	aa.aa	21:09:36
TTEC	3.51	3.61	3.46	+2.19%	129.06K	aa.aa	21:00:20
Tetra Tech	29.47	29.76	29.25	+1.20%	280.82K	aa.aa	21:10:37
Twin Disc	7.77	8.05	7.76	-0.32%	17.65K	aa.aa	21:09:21
Texas Roadhouse	172.20	174.10	171.43	-0.17%	183.28K	aa.aa	21:10:35
Universal Electronics	6.87	7.07	6.85	-0.43%	20.95K	aa.aa	20:36:27
Lesaka Tech	4.450	4.550	4.400	+0.23%	4.86K	aa.aa	21:10:27
Ufp Industries	107.03	109.42	105.87	+0.45%	130.32K	aa.aa	21:10:38
United-Guardian	9.84	10.00	9.73	-1.11%	6.47K	aa.aa	20:36:04
Ultralife	5.620	5.675	5.580	+1.90%	14.84K	aa.aa	20:42:31
Cantaloupe	7.73	7.81	7.66	+0.26%	84.22K	aa.aa	21:10:22
US Energy	1.420	1.440	1.360	+4.41%	196.33K	aa.aa	20:49:55
United States Lime&Minerals	92.90	93.24	91.84	-0.34%	13.21K	aa.aa	21:09:07
Vicor	54.26	54.58	53.04	+1.12%	51.36K	aa.aa	21:10:35
Virco	9.890	9.990	9.840	-0.50%	10.65K	aa.aa	21:08:03
Village Super Market	33.15	33.18	32.70	+0.33%	10.84K	aa.aa	21:07:55
VOXX	7.48	7.48	7.45	0.00%	34.15K	aa.aa	20:35:58
Cimpress NV	44.96	45.29	41.75	+7.34%	75.8K	aa.aa	21:06:12
Vera Bradley	2.71	2.71	2.43	+10.16%	126.34K	aa.aa	20:59:53
VSE Corporation	115.59	116.39	113.17	+1.49%	68.34K	aa.aa	21:10:34
WD-40	240.52	241.11	237.13	+0.81%	16.54K	aa.aa	21:09:43
Westrock Coffee	7.020	7.065	6.763	+2.03%	180.78K	aa.aa	21:10:23
Weyco	29.25	29.75	29.00	-0.85%	7.61K	aa.aa	20:49:04
G Willi-Food	16.54	16.80	16.50	-3.89%	5.17K	aa.aa	20:55:12
Winmark	305.46	308.06	305.46	-2.57%	5.75K	aa.aa	21:09:30
Willdan	41.35	41.50	40.25	+2.45%	25.14K	aa.aa	21:10:21
AYRO Inc	0.521	0.550	0.520	-6.09%	9.23K	aa.aa	20:20:18
Willamette Valley Vineyards	6.170	6.200	6.110	+0.33%	6.47K	aa.aa	20:02:17
Woodward	181.66	184.01	179.99	+0.63%	64.58K	aa.aa	21:09:45
XORTX Therapeutics	1.0000	1.0000	0.9401	+2.04%	16.81K	aa.aa	20:54:10
The York Water	34.52	34.89	34.47	-0.40%	9.33K	aa.aa	21:04:36
Zebra	283.15	285.39	278.47	+1.50%	92.8K	aa.aa	21:09:32
Olympic Steel	32.82	33.20	32.49	-0.09%	18.04K	aa.aa	21:05:00
Zumiez	14.02	14.17	13.57	+1.45%	160.16K	aa.aa	21:10:27
Pilgrims Pride	49.67	50.47	49.60	+0.10%	311.52K	aa.aa	21:10:32
NorthWestern	55.87	56.54	55.87	-0.41%	86.06K	aa.aa	21:09:45
Dallasnews	6.910	7.010	6.870	-1.29%	17.71K	aa.aa	20:22:02
Regis	18.050	18.490	18.050	-1.31%	2.19K	aa.aa	19:57:24
Saga Communications	12.12	12.12	12.12	0.00%	0	aa.aa	15/03
Lee Enterprises	8.54	8.56	8.45	+1.67%	2.47K	aa.aa	19:49:25
Evergy	67.55	68.06	66.86	+0.15%	472.92K	aa.aa	21:10:42
Full House Resorts Inc	4.000	4.150	3.980	-0.62%	49.6K	aa.aa	21:09:22
Orion Energy	0.750	0.790	0.750	-0.45%	2.23K	aa.aa	21:06:43
Xwell	0.9700	1.0150	0.9700	-2.02%	6.12K	aa.aa	20:53:19
ClearSign	0.777	0.810	0.750	-3.73%	22.69K	aa.aa	21:02:13
Caesarstone	3.10	3.16	3.10	+2.99%	27.85K	aa.aa	20:58:13
Caesars	28.28	28.91	28.10	+0.75%	1.08M	aa.aa	21:00:07
Enphase	61.49	61.82	58.82	+5.78%	1.25M	aa.aa	21:09:43
Five Below	71.65	75.46	71.52	-1.85%	611.99K	aa.aa	21:10:35
Turtle Beach	13.78	13.80	13.28	+1.62%	78.01K	aa.aa	20:14:04
Performant	2.850	2.900	2.799	-1.72%	30.34K	aa.aa	21:10:15
Bloomin Brands	8.49	8.66	8.39	-0.64%	666.32K	aa.aa	21:10:40
Ferrovial	43.650	43.830	43.607	+0.60%	45.49K	aa.aa	21:06:28
WW International	0.534	0.540	0.504	+5.20%	277.4K	aa.aa	21:10:44
Mondelez	64.82	65.14	63.90	+0.79%	1.61M	aa.aa	20:54:53
Tractor Supply	52.49	52.98	51.88	+1.27%	1.03M	aa.aa	21:10:41
Lululemon Athletica	322.10	324.44	313.50	+3.56%	526.14K	aa.aa	21:08:19
Fossil	1.5450	1.6000	1.5200	+0.32%	82.84K	aa.aa	21:05:06
Tripadvisor	14.24	14.25	13.86	+2.85%	783.27K	aa.aa	20:49:48
ANGI Homeservices	1.605	1.625	1.560	+2.23%	624.35K	aa.aa	21:10:34
The Wendy's Co	15.17	15.39	15.15	-1.21%	984.1K	aa.aa	21:10:26
Lincoln Electrics	190.61	191.97	188.79	+0.06%	102.4K	aa.aa	21:10:34
Elbit Systems	366.24	366.24	359.76	-0.41%	33.11K	aa.aa	20:26:54
Visteon	79.64	81.87	79.50	-1.20%	87.39K	aa.aa	21:10:28
LKQ	42.00	42.34	41.69	+0.82%	505.6K	aa.aa	21:10:40
Travelzoo	14.42	14.50	14.15	-0.41%	26.44K	aa.aa	21:10:21
Alliant Energy	63.53	64.20	62.92	+0.91%	971.05K	aa.aa	21:10:33
Avis	62.06	64.58	61.37	+0.18%	187.44K	aa.aa	20:42:52
Chord Energy	107.62	108.55	106.35	+1.33%	199.72K	aa.aa	21:10:16
Plains All American Pipeline	19.99	20.02	19.67	+1.40%	833.01K	aa.aa	21:10:46
AMC Networks	6.96	7.17	6.92	-0.43%	134.59K	aa.aa	21:10:37
Century Aluminum	20.25	20.35	19.73	+1.50%	427.77K	aa.aa	21:04:00
Copart	53.04	53.21	52.58	+0.74%	574.36K	aa.aa	21:10:35
Melco Resorts & Entertainment	5.81	5.82	5.63	+3.11%	958.25K	aa.aa	21:10:33
PENN Entertainment	17.15	17.44	17.04	+0.35%	1.03M	aa.aa	21:10:33
Trimble	70.55	70.85	69.09	+1.67%	755.5K	aa.aa	21:10:33
Ulta Beauty	347.26	360.88	345.70	-2.86%	527.14K	aa.aa	21:10:45
Verisk	290.60	291.41	287.83	+0.70%	172.02K	aa.aa	21:10:17
Diamondback	152.30	153.51	150.25	+1.40%	485.89K	aa.aa	20:17:46
Lifevantage	16.940	17.030	16.320	-0.53%	46.19K	aa.aa	20:54:58
Tile Shop Holdings	6.280	6.400	6.030	+3.97%	7.54K	aa.aa	21:03:32
JX Luxventure	2.340	2.340	2.170	+4.00%	569	aa.aa	19:35:52
Thryv Holdings Inc	15.30	15.55	15.11	-0.13%	67.36K	aa.aa	21:10:28
Professional Diversity	2.4800	2.4800	2.2300	+8.30%	10.69K	aa.aa	21:05:47
Power Solutions	30.49	30.67	28.00	0.00%	0	aa.aa	15/03
Supercom	7.5000	7.7000	7.4425	+1.21%	31.15K	aa.aa	21:06:53
Lindblad Expeditions	10.33	10.58	10.23	+0.44%	44.23K	aa.aa	21:10:35
Fox Factory	24.23	25.17	24.07	-2.30%	170.57K	aa.aa	21:10:32
NV5 Global	18.36	18.45	18.09	+0.99%	46.98K	aa.aa	20:24:12
Noodles & Co	1.070	1.115	1.050	-3.60%	45.42K	aa.aa	21:01:19
Sprouts Farmers	141.42	141.63	135.38	+3.42%	516.13K	aa.aa	20:46:45
Pioneer Pow	3.194	3.300	3.111	-0.49%	15.09K	aa.aa	21:01:24
Potbelly Co	9.480	9.510	9.302	+1.50%	71.88K	aa.aa	21:09:41
LGI Homes	72.78	73.46	71.67	+1.28%	65.04K	aa.aa	21:10:34
Criteo Sa	35.33	36.73	35.33	-2.48%	27.76K	aa.aa	21:10:17
Ideal Power Inc	4.86	4.86	4.86	+1.15%	1.28K	aa.aa	19:15:50
Atlas Lithium	5.7100	5.8900	5.4990	+4.77%	144.88K	aa.aa	21:09:20
Paysign	2.440	2.460	2.390	+0.41%	39.91K	aa.aa	21:10:23
Beam Global	2.26	2.26	2.19	+2.26%	26.02K	aa.aa	21:01:28
Cemtrex	1.6706	1.7300	1.6501	+0.04%	7.64K	aa.aa	20:22:19
Cryoport Inc	6.14	6.56	6.07	-4.21%	76.09K	aa.aa	21:10:43
Vuzix Corp Cmn Stk	2.385	2.450	2.280	+1.06%	705.31K	aa.aa	20:35:16
Optex Systems Holdings	5.4750	5.6350	5.4750	-1.88%	3.21K	aa.aa	21:10:18
VirTra	5.160	5.250	5.100	+0.58%	6.33K	aa.aa	21:10:30
BIO-Key	1.075	1.196	1.020	-10.42%	161.23K	aa.aa	20:50:23
Coda Octopus	6.790	6.960	6.700	+2.57%	8.42K	aa.aa	20:06:42
NioCorp Developments	1.9353	2.1000	1.8800	+6.34%	173.22K	aa.aa	21:09:04
Flux Power Holdings	1.440	1.470	1.370	+2.13%	10.24K	aa.aa	21:10:38
Aemetis Inc	2.015	2.070	1.710	+19.94%	1.28M	aa.aa	21:02:38
TOMI Environmental Solutions	0.799	0.834	0.799	-2.56%	12.23K	aa.aa	20:56:34
Celsius	28.84	29.04	27.15	+6.51%	2.69M	aa.aa	20:22:28
IZEA	2.164	2.230	2.154	-3.38%	15.46K	aa.aa	20:50:01
Perpetua Resources	10.450	10.790	10.070	+6.20%	597K	aa.aa	21:10:40
Sow Good	2.73	2.82	2.45	+10.98%	19.21K	aa.aa	21:06:19
Techprecision Corp	2.5874	2.7500	2.5874	-9.21%	2.01K	aa.aa	20:31:14
Sono-Tek Corp	3.6250	3.6600	3.6250	-0.14%	1.49K	aa.aa	20:15:30
Cosmos Health	0.5000	0.5150	0.4940	+3.24%	38.18K	aa.aa	20:55:59
Blink Charging	1.010	1.010	0.940	+5.85%	3.46M	aa.aa	21:10:10
Kolibri Global Energy	8.1250	8.3600	7.8500	+6.63%	51.37K	aa.aa	21:09:30
Smith-Midland Corp	33.59	33.69	31.76	-0.13%	1.86K	aa.aa	20:03:17
FitLife Brands	13.7500	14.7100	13.7500	-1.43%	2.97K	aa.aa	20:47:43
Where Food Comes From	11.36	11.36	11.36	-1.17%	157	aa.aa	19:36:28
Epsilon Energy	7.116	7.116	7.016	+1.80%	29.38K	aa.aa	20:59:57
Global Water	11.31	11.39	11.25	+0.31%	3.74K	aa.aa	21:10:25
Natural Health Trend	5.044	5.110	5.040	-0.51%	3.66K	aa.aa	20:42:45
Nova Lifestyle I	0.517	0.517	0.440	+25.34%	100.31K	aa.aa	20:43:56
Fundamental Global	19.020	19.020	18.800	+0.16%	1.9K	aa.aa	20:28:55
Amark Preci	27.90	28.34	27.80	+0.54%	43.1K	aa.aa	20:26:42
Energous Co	0.3549	0.3580	0.3321	+5.94%	542.82K	aa.aa	21:07:39
Paylocity Holdng	190.00	193.31	187.15	+2.02%	84.86K	aa.aa	21:08:19
Malibu Boats Inc	31.43	32.70	31.40	+0.35%	45.09K	aa.aa	21:03:04
Lands' End	10.85	10.93	10.78	+0.74%	21.33K	aa.aa	21:09:48
Sportsmans	1.070	1.125	1.070	-3.60%	150.82K	aa.aa	21:10:06
Sabre Corpo	3.330	3.350	3.275	0.00%	1.72M	aa.aa	21:10:35
Tuniu Corp	1.110	1.118	1.080	+2.78%	153.25K	aa.aa	21:00:56
22nd Century	1.775	1.810	1.760	+3.20%	18.45K	aa.aa	20:50:25
GoPro Inc	0.735	0.750	0.720	+3.01%	2.16M	aa.aa	21:09:33
Quest Resource	3.045	3.110	2.910	+2.53%	55.9K	aa.aa	21:04:36
JD.com Inc Adr	44.77	44.78	43.30	+3.73%	5.53M	aa.aa	20:46:01
Viper Energy Ut	44.08	44.16	43.39	+1.81%	189.31K	aa.aa	21:09:49
El Pollo Loco Holdings Inc	10.10	10.40	10.04	+0.20%	72.14K	aa.aa	21:08:30
Energy Focu	2.140	2.186	2.100	+1.42%	6.02K	aa.aa	20:38:22
Liberty Media Formula C	87.03	87.63	86.00	+1.24%	342.19K	aa.aa	20:48:17
Limbach Holdings	76.238	77.240	75.520	-0.36%	28.61K	aa.aa	21:03:57
Dave & Buster's Entertainment	18.06	18.22	17.17	+3.79%	428.67K	aa.aa	21:02:37
Applied DNA Sciences Inc	2.070	2.190	2.000	-8.41%	745.16K	aa.aa	21:09:02
Freshpet Inc	89.08	89.56	86.42	+1.41%	236.32K	aa.aa	21:10:35
Inspired Entertainment	8.50	10.29	8.19	+1.55%	98.07K	aa.aa	20:26:20
Cps Technologies	1.540	1.600	1.480	+1.32%	11.93K	aa.aa	20:25:36
Plains GP Holdings	21.39	21.42	21.07	+1.35%	217.98K	aa.aa	21:10:36
Tantech Holdings Ltd	2.7900	2.8400	2.7200	-2.45%	23.54K	aa.aa	20:27:51
LiqTech	1.460	1.460	1.450	+2.81%	2.22K	aa.aa	19:39:14
Etsy Inc	46.07	47.15	45.81	+0.92%	833.23K	aa.aa	20:44:15
Kornit Digital Ltd	22.09	22.91	21.76	-2.56%	57.98K	aa.aa	21:09:27
SolarEdge Technologies Inc	16.65	16.85	16.06	+3.29%	464.41K	aa.aa	21:05:59
Arcadia Biosciences	3.432	3.432	3.300	+6.58%	768	aa.aa	20:33:22
One Group Hospitality	2.68	2.75	2.64	+0.39%	6.58K	aa.aa	20:19:52
Nextdecade	7.270	7.320	7.160	+0.69%	182.74K	aa.aa	21:10:40
Wingstop Inc	211.41	215.43	208.60	-0.84%	146.27K	aa.aa	21:10:09
PayPal	69.45	69.57	67.98	+0.73%	2.39M	aa.aa	20:58:26
Aqua Metals Inc	1.980	2.050	1.970	-3.41%	16.07K	aa.aa	20:58:30
Mastercraft Boat	17.43	17.99	17.17	+0.40%	9.79K	aa.aa	21:01:47
Ollie's Bargain Outlet	101.41	103.37	100.12	-1.05%	374.17K	aa.aa	21:10:40
Sunrun Inc	6.79	6.85	6.51	+4.38%	2.06M	aa.aa	20:45:01
Xcel Brands Inc	0.274	0.295	0.273	-3.01%	3.79K	aa.aa	20:46:08
Usio	1.530	1.530	1.490	+4.08%	50.87K	aa.aa	21:09:40
CSW Industrials Inc	291.64	294.07	289.09	+0.21%	45.9K	aa.aa	21:09:35
Target Hospitality	5.580	5.740	5.520	-2.02%	88.15K	aa.aa	21:09:30
Purple Innovation	0.884	0.990	0.883	-1.72%	978.62K	aa.aa	21:09:35
CPI Card	28.68	29.83	28.66	+0.23%	6.98K	aa.aa	21:05:41
Duluth Holdings Inc	2.270	2.315	2.250	-0.45%	19.33K	aa.aa	20:39:07
Cenntro Electric Group	0.9610	1.0003	0.9501	-2.64%	37.41K	aa.aa	21:06:56
GD Culture	2.000	2.000	1.940	-0.99%	10.05K	aa.aa	20:12:35
Focus Universal	4.7950	4.7950	4.6600	-3.13%	3.58K	aa.aa	19:29:39
Atlanta Braves Holdings	42.34	42.42	42.04	+0.69%	6.28K	aa.aa	21:09:06
Atlanta Braves Holdings C	38.77	38.89	38.34	+0.75%	34K	aa.aa	21:10:21
Interlink Electronics	6.325	6.325	5.890	+3.17%	8.8K	aa.aa	21:06:49
Red Rock Resorts	45.01	45.60	44.59	+0.49%	100.99K	aa.aa	21:10:35
TPI Composites	1.105	1.140	1.070	+3.27%	192.62K	aa.aa	21:10:18
Advantage Solutions	1.655	1.760	1.645	-2.65%	167.1K	aa.aa	21:09:25
The Trade Desk	55.92	56.00	54.05	+3.67%	5.1M	aa.aa	21:08:56
Fluent	2.070	2.070	2.070	0.00%	854	aa.aa	20:45:02
Shineco	0.798	0.820	0.750	+2.37%	6.76K	aa.aa	21:03:17
Mammoth Energy Services	2.280	2.280	2.240	+1.33%	7.61K	aa.aa	21:10:02
Smart Sand	2.387	2.448	2.330	+3.12%	135.3K	aa.aa	21:10:21
SenesTech	2.1800	2.5599	2.1100	-0.46%	60.9K	aa.aa	21:08:15
FlexShopper Inc	1.435	1.460	1.430	+1.06%	17.97K	aa.aa	20:11:37
Priority Tech	7.620	7.760	7.480	-1.30%	125.41K	aa.aa	21:09:32
Polar Power	2.6000	2.7432	2.5500	-3.35%	4.25K	aa.aa	20:55:19
Trivago	4.090	4.100	3.980	-0.73%	20.94K	aa.aa	20:09:51
Conduent	3.075	3.190	3.075	-1.76%	186.75K	aa.aa	21:10:11
यात्रा ऑनलाइन इंक	0.832	0.880	0.832	-5.18%	25.65K	aa.aa	20:52:30
VivoPower Intl	0.675	0.688	0.660	-2.00%	19.81K	aa.aa	21:09:31
AquaBounty Tech	0.630	0.646	0.623	-2.34%	3.4K	aa.aa	20:17:44
Laureate Education	19.23	19.39	18.95	+1.80%	320.6K	aa.aa	21:02:35
Ramaco Resources	9.250	9.745	9.120	-3.24%	146.89K	aa.aa	20:11:51
Playa Hotels & Resorts	13.305	13.330	13.300	-0.04%	3.13M	aa.aa	21:09:48
International Money Express	13.00	13.38	12.98	-1.89%	92.3K	aa.aa	21:09:32
Verra Mobility	20.66	20.92	20.37	0.00%	225.18K	aa.aa	21:09:47
NCS Multistage	35.15	35.36	30.34	+25.40%	45.2K	aa.aa	20:44:49
National Energy Services	7.57	7.69	7.48	-0.39%	41.12K	aa.aa	21:10:11
SoundThinking	15.02	15.32	14.99	-1.05%	13.41K	aa.aa	21:08:58
Safe Green Holdings	0.470	0.480	0.450	-3.95%	196.02K	aa.aa	20:57:28
Beeline Holdings	3.155	4.159	3.155	-15.87%	22.64K	aa.aa	21:09:58
Integrated Media Tech	1.069	1.069	1.030	+3.77%	2.4K	aa.aa	19:24:34
Concrete Pumping A	5.915	6.100	5.840	+4.88%	95.75K	aa.aa	20:29:43
ZK International	1.295	1.340	1.295	-0.42%	2.44K	aa.aa	19:35:51
Hf Foods	2.495	2.540	2.215	+13.41%	128.72K	aa.aa	21:07:17
TDH Holdings	1.335	1.335	1.335	-2.55%	1.08K	aa.aa	19:52:27
LiveOne	0.767	0.810	0.750	+1.55%	98.76K	aa.aa	21:10:23
FAT Brands	3.20	3.46	3.20	-4.48%	21.72K	aa.aa	21:07:19
RumbleON	3.64	3.81	3.50	+2.82%	17.62K	aa.aa	21:06:27
National Vision	11.79	11.86	11.53	+1.20%	155.42K	aa.aa	21:10:47
Allied Esports Entertainment	1.100	1.100	1.090	+0.92%	1.2K	aa.aa	21:05:47
Funko	7.07	7.23	6.92	+0.43%	260.46K	aa.aa	21:10:35
Sleep Number	7.35	7.49	7.10	0.00%	136.25K	aa.aa	20:11:07
Kaixin Auto	1.020	1.047	1.000	-0.93%	32.58K	aa.aa	21:10:34
Stitch Fix	3.705	3.790	3.595	-3.26%	1.07M	aa.aa	21:10:35
OneSpaWorld	17.19	17.48	16.88	+1.36%	378.07K	aa.aa	21:10:32
ReTo Eco-Solutions	4.4700	4.5000	4.0032	+3.47%	9.35K	aa.aa	19:25:44
Amber International Holding DRC	11.880	11.990	10.340	0.00%	0	aa.aa	15/03
Dogness A	28.1100	28.4500	27.1911	+2.18%	1.4K	aa.aa	21:02:34
Dolphin Entertainment	1.015	1.020	0.980	+0.50%	6.05K	aa.aa	21:06:45
Cardlytics	2.37	2.43	2.31	-4.25%	315.3K	aa.aa	21:09:24
Bioceres Crop	4.67	4.69	4.52	+0.76%	36.91K	aa.aa	20:59:29
Farmmi	1.74000	1.78000	1.45000	-7.58%	74.17K	aa.aa	21:01:50
Hall of Fame Resort Entr.	0.865	0.880	0.850	-0.71%	5.18K	aa.aa	20:53:21
Hycroft Mining Holding Corporation	2.865	2.890	2.840	+1.60%	20.47K	aa.aa	20:06:51
Lazydays	0.689	0.690	0.610	+12.95%	33.34K	aa.aa	21:08:38
Senmiao Tech	0.8610	0.8610	0.8610	-3.91%	196	aa.aa	20:25:51
IBEX	24.91	25.21	24.55	+0.20%	47.58K	aa.aa	21:04:30
iQIYI	2.495	2.500	2.350	+6.17%	21.03M	aa.aa	21:10:12
Construction Partners	73.28	74.19	70.89	+2.38%	74.54K	aa.aa	21:10:35
Lovesac	15.68	16.29	15.48	+1.16%	94.66K	aa.aa	21:10:43
Jerash	3.550	3.550	3.520	-1.39%	1.99K	aa.aa	21:00:56
Piedmont Lithium ADR	7.15	7.50	7.06	+0.14%	119.41K	aa.aa	21:04:20
ChampionX Corp	29.49	29.78	29.07	+0.40%	1.17M	aa.aa	21:10:39
Uxin	4.187	4.300	4.140	-0.08%	31.46K	aa.aa	21:10:34
Hirequest	13.38	13.38	13.29	+0.22%	5.92K	aa.aa	20:58:26
i3 Verticals	23.68	23.99	23.01	+1.15%	41.73K	aa.aa	21:09:23
Landsea Homes	7.300	7.470	7.150	+2.10%	45.78K	aa.aa	21:03:26
Brooge Energy	1.180	1.326	1.180	-9.23%	28.26K	aa.aa	20:39:22
Wrap Tech	2.260	2.350	2.225	0.00%	60.07K	aa.aa	21:09:40
Berry Petroleum	3.445	3.460	3.350	+2.07%	320.87K	aa.aa	21:01:20
Sonos	11.54	11.55	11.40	+1.01%	227.06K	aa.aa	21:10:47
Repay Holdings	5.72	5.77	5.62	+0.88%	181.53K	aa.aa	21:09:52
Largo	1.880	1.910	1.859	+2.17%	67.16K	aa.aa	20:59:16
Cumulus Media A	0.470	0.495	0.440	+1.84%	22.36K	aa.aa	21:09:57
Greenland Acquisition	1.356	1.356	1.300	+1.16%	15.37K	aa.aa	20:20:10
GreenPro	0.9100	0.9100	0.9100	-3.19%	10.68K	aa.aa	21:09:15
Lottery.com	1.0450	1.0800	1.0300	+0.48%	136.01K	aa.aa	20:41:40
KLX Energy	3.99	4.36	3.93	-5.83%	62.97K	aa.aa	21:09:07
Frontdoor	38.19	38.70	38.08	-0.55%	101.24K	aa.aa	21:10:35
BRP Inc	39.24	39.60	38.56	+1.91%	24.03K	aa.aa	20:34:40
111 Inc	9.040	9.050	8.740	+3.91%	23.02K	aa.aa	20:56:34
Viomi Technology	2.0300	2.1000	1.9008	+9.14%	111.8K	aa.aa	21:09:14
Upwork	12.94	12.96	12.54	+2.70%	398.91K	aa.aa	21:10:35
Niu Tech	3.255	3.380	2.750	+19.67%	4.48M	aa.aa	20:49:08
StoneCo	9.83	9.89	9.74	+1.13%	764.49K	aa.aa	20:35:47
Garrett Motion	9.005	9.055	8.880	+0.61%	300.65K	aa.aa	21:10:29
GrowGeneration	1.051	1.120	1.020	+0.10%	422.87K	aa.aa	21:09:55
BTC Digital	4.2200	4.3400	4.1250	-2.77%	67.84K	aa.aa	20:34:23
Token Cat DRC	0.7840	0.7858	0.7840	+1.82%	3.41K	aa.aa	20:37:45
Legacy Housing	25.73	26.05	25.44	-0.89%	15.52K	aa.aa	21:02:44
New Fortress Energy	9.73	9.91	9.33	+5.02%	1.31M	aa.aa	21:10:32
Advent Technologies Holdings	4.8823	4.8823	4.3500	+7.78%	2.34K	aa.aa	21:08:03
Cibus	2.53	2.60	2.18	+15.00%	103.87K	aa.aa	20:38:17
Luminar Tech	6.150	6.500	5.340	+21.78%	2.53M	aa.aa	20:46:27
AerSale	8.50	8.73	8.48	+1.34%	220.44K	aa.aa	21:09:42
American Resources	0.471	0.480	0.460	-1.85%	209.89K	aa.aa	21:08:40
Village Farms	0.7075	0.7097	0.6888	+2.69%	182.25K	aa.aa	21:05:05
Amplitech	1.880	1.900	1.800	+1.08%	147.43K	aa.aa	21:04:00
LYFT	12.00	12.27	11.86	+0.67%	2.87M	aa.aa	20:17:18
Bioharvest Sciences Inc	5.8200	5.8500	5.8200	-0.34%	13.09K	aa.aa	20:07:03
Fox Corp A	52.26	52.60	52.06	-0.04%	574.81K	aa.aa	21:09:27
Fox Corp B	48.53	48.70	48.24	+0.12%	240.43K	aa.aa	21:00:26
Microvast Holdings	1.4550	1.5100	1.4200	-1.69%	1.03M	aa.aa	21:10:40
Ryvyl	0.9800	0.9800	0.9141	+1.85%	11.09K	aa.aa	21:07:51
Greenlane	0.510	0.530	0.510	-3.75%	47.87K	aa.aa	20:43:29
Beyond Meat	3.43	3.44	3.35	+1.18%	263.61K	aa.aa	20:13:28
Wah Fu Education	1.520	1.560	1.485	+3.40%	41.81K	aa.aa	21:07:19
ATIF Holdings	1.0799	1.1000	1.0400	-3.58%	7.52K	aa.aa	21:01:35
iHeartMedia A	1.550	1.660	1.550	-3.73%	154.83K	aa.aa	21:10:47
Mama’s Creations	6.42	6.47	6.28	+2.07%	29.76K	aa.aa	21:03:22
Ondas	0.772	0.786	0.724	+4.55%	3.5M	aa.aa	21:09:39
American Battery Metals USD	1.0099	1.0300	0.9650	+3.05%	328.01K	aa.aa	21:06:09
Ammo	1.485	1.510	1.474	+1.71%	66.51K	aa.aa	21:04:18
Kaival Brands Innovations Group	0.628	0.628	0.610	+1.29%	12.11K	aa.aa	20:07:57
Aterian	2.150	2.150	2.120	+0.47%	5.75K	aa.aa	20:55:25
Red Cat Holdings	6.000	6.300	5.690	+6.01%	2.81M	aa.aa	20:12:40
TSS Inc	9.56	9.80	9.30	-0.93%	287.51K	aa.aa	20:53:54
Vivakor	0.9	0.9	0.9	-1.46%	4.16K	aa.aa	21:08:29
Grocery Outlet	12.35	12.42	12.03	+2.96%	325.6K	aa.aa	21:10:35
TheRealReal	5.675	5.715	5.390	+1.16%	532.66K	aa.aa	21:10:50
Afya	18.04	18.20	17.94	+0.03%	29.06K	aa.aa	21:07:25
Kura Sushi	51.02	52.78	50.33	+0.92%	60.45K	aa.aa	21:10:20
SNDL Inc	1.5350	1.5400	1.5100	+1.66%	713.36K	aa.aa	21:09:48
Blue Hat	2.1500	2.6753	2.0200	-20.37%	236.14K	aa.aa	21:06:39
Xpel	32.34	33.01	32.34	-0.34%	44.03K	aa.aa	21:09:46
Peloton Interactive	6.620	7.030	6.530	-6.10%	5.25M	aa.aa	21:10:43
Onewater Marine	16.30	16.97	16.17	+1.24%	53.37K	aa.aa	21:10:32
Paranovus Entertainment Tech	1.3900	1.3900	1.3750	0.00%	0	aa.aa	15/03
36Kr Holdings	3.8500	3.8500	3.8000	-1.53%	6.44K	aa.aa	20:02:13
Ehang	25.30	25.44	23.62	+4.63%	1.26M	aa.aa	20:49:01
Sound Group	2.250	2.340	2.170	-0.44%	42.17K	aa.aa	20:52:49
DraftKings	38.46	38.69	37.72	+1.56%	1.49M	aa.aa	20:15:38
Reynolds	23.58	23.90	23.45	+0.70%	113.7K	aa.aa	21:10:25
China Liberal Education	1.860	1.920	1.844	-2.62%	29.91K	aa.aa	21:08:04
CIMG Inc	0.497	0.509	0.491	+2.39%	10.43K	aa.aa	21:04:45
Warner Music	33.18	33.61	32.79	+0.83%	200.57K	aa.aa	21:10:36
Doubledown	9.69	9.81	9.64	+0.39%	3.41K	aa.aa	21:06:50
स्किलफुल क्राफ्ट्समैन एजुकेशन टेक	1.020	1.030	1.020	-0.97%	2.26K	aa.aa	20:19:11
Eos Energy Enterprises	4.1750	4.2600	4.0850	+1.09%	824.26K	aa.aa	21:09:40
वास्ता प्लेटफार्म लिमिटेड	3.583	3.724	3.400	+4.76%	1.87K	aa.aa	20:36:22
वाइटल फार्म्स इंक	31.77	31.93	30.75	+2.68%	169.59K	aa.aa	21:10:46
TMC the metals company	1.835	1.890	1.815	-0.81%	663.18K	aa.aa	21:10:38
Curiositystream	2.870	2.870	2.680	+7.29%	160.13K	aa.aa	21:10:18
NWTN Inc	0.48	0.60	0.47	-10.47%	1.81M	aa.aa	20:28:01
Bit Origin	0.2989	0.3080	0.2800	-3.58%	13.11M	aa.aa	21:10:15
Nuvve Holding	1.5802	1.6400	1.5800	-1.85%	85.87K	aa.aa	21:08:54
Research Solutions	2.900	2.940	2.880	-2.36%	4.09K	aa.aa	20:45:51
Mediaco Holding	1.190	1.190	1.140	+3.48%	929	aa.aa	19:46:01
Sadot	2.8119	3.0000	2.8100	-7.50%	15.26K	aa.aa	20:59:44
Paramount Global A	22.65	22.65	22.57	+0.21%	6.48K	aa.aa	20:57:20
ली ऑटो इंक	26.97	27.01	25.88	-1.78%	5.09M	aa.aa	21:10:04
Innoviz Technologies	0.669	0.707	0.653	+2.97%	2.16M	aa.aa	21:09:52
OLB Group	1.260	1.300	1.260	-0.79%	4.27K	aa.aa	20:37:31
American Outdoor Brands	12.80	12.87	12.63	-0.08%	20.81K	aa.aa	21:07:48
Maxeon Solar Technologies	3.815	3.815	3.428	+3.39%	45.51K	aa.aa	20:59:59
Plby Group	1.211	1.300	1.190	-0.77%	378.81K	aa.aa	21:04:49
Faraday Future Intelligent Electric	1.3000	1.3000	1.2100	0.00%	0	aa.aa	15/03
Anghami De	0.675	0.675	0.675	+3.85%	2.24K	aa.aa	19:46:38
पैक्टिव एवरग्रीन इंक	17.89	17.89	17.88	+0.03%	41.18K	aa.aa	21:05:27
Amesite	2.460	2.590	2.460	-1.60%	20.91K	aa.aa	20:57:57
Corsair	10.37	10.60	10.22	-1.43%	159.48K	aa.aa	20:49:19
Mission Produce	10.14	10.24	10.07	+0.40%	58.04K	aa.aa	21:09:32
अकादमी स्पोर्ट्स आउटडोर इंक	45.70	46.62	44.77	+1.33%	517.38K	aa.aa	21:10:49
Lucid Group	2.120	2.180	2.100	+1.43%	31.65M	aa.aa	21:10:06
Origin Materials	0.806	0.835	0.796	-1.03%	463.35K	aa.aa	21:09:29
Evolv Technologies Holdings	3.155	3.190	3.110	-0.16%	142.25K	aa.aa	20:53:32
लिक्सीएंग एजुकेशन होल्डिंग	9.3100	9.9500	9.2600	+3.22%	178.27K	aa.aa	21:10:35
ऐरे टेक्नोलॉजीज इंक	5.91	6.10	5.81	-2.80%	994.31K	aa.aa	21:04:28
Payoneer Global Inc	7.190	7.260	7.105	-0.14%	517.73K	aa.aa	21:10:32
Leslies	0.812	0.850	0.794	-1.49%	539.37K	aa.aa	21:10:26
CompoSecure	11.11	11.15	10.87	+0.82%	183.93K	aa.aa	21:10:35
Arbe Robotics	1.256	1.280	1.210	+2.93%	1.36M	aa.aa	20:52:29
Beauty Health Co	1.310	1.330	1.280	-0.76%	217.32K	aa.aa	21:10:36
17 एजुकेशन टेक्नोलॉजी ग्रुप	1.9800	1.9800	1.9800	0.00%	732	aa.aa	19:49:33
एयरबीएनबी इंक	125.85	127.47	123.75	+2.43%	1.68M	aa.aa	21:10:32
हयड्रोफार्म होल्डिंग्स ग्रुप इंक	3.2900	3.5050	3.2500	-3.80%	4.03K	aa.aa	21:07:18
ओरिएंटल कल्चर होल्डिंग लिमिटेड	1.260	1.300	1.260	0.00%	0	aa.aa	15/03
कॉंटेक्सटलॉजिक	7.54	7.58	7.46	-0.07%	86.62K	aa.aa	21:10:23
Meiwu Technology	0.1451	0.1465	0.1405	-2.42%	234.54K	aa.aa	21:08:53
Fusion Fuel Green	0.340	0.358	0.340	+1.52%	57.45K	aa.aa	20:58:29
Vision Marine Technologies	0.6400	0.6500	0.6200	+1.27%	103.08K	aa.aa	20:51:45
Arko	3.895	3.960	3.870	-0.13%	175.97K	aa.aa	21:08:26
Australian Oilseeds Holdings	1.360	1.400	1.300	+3.82%	3.97K	aa.aa	20:26:59
Acies Acquisition	1.225	1.260	1.190	-1.21%	68.92K	aa.aa	21:10:07
मेडीरोम हेल्थकेयर टेक्नोलॉजीज इंक	0.614	0.627	0.572	-12.27%	377.44K	aa.aa	20:23:40
प्लेटिका होल्डिंग कॉर्प	4.69	4.75	4.57	+2.40%	277.23K	aa.aa	20:44:43
अफ्फर्म होल्डिंग्स इंक	44.44	46.74	42.20	-11.26%	14.14M	aa.aa	20:50:48
ड्रिवेन ब्रांड्स होल्डिंग्स इंक	17.25	17.43	17.00	+1.77%	93.66K	aa.aa	21:10:06
मोटरस्पोर्ट गेमिंग यूएस एलएलसी	1.200	1.215	1.180	+0.84%	4.82K	aa.aa	19:48:54
Petco Health and Wellness	2.465	2.510	2.415	+3.14%	903.53K	aa.aa	21:10:47
UrbanGro	0.760	0.800	0.760	-1.94%	6.78K	aa.aa	20:17:08
Evgo	2.520	2.590	2.430	+5.00%	1.22M	aa.aa	21:10:35
शोल्स टेक्नोलॉजीज ग्रुप इंक	3.31	3.39	3.20	+1.38%	1.35M	aa.aa	21:05:33
मोनटाउक रीन्यूवेबल्स	2.395	2.620	2.160	+15.98%	382.97K	aa.aa	20:46:27
हुआडी इंटरनेशनल	1.500	1.500	1.490	0.00%	0	aa.aa	15/03
एग्रीफाई कॉर्प	19.7000	19.7000	17.8000	+10.74%	5.21K	aa.aa	21:03:22
Versus Systems	2.180	2.230	2.170	+0.93%	7.28K	aa.aa	21:02:23
Forafric Global	8.530	8.530	8.530	-1.50%	1.28K	aa.aa	20:48:47
ReNew Energy Global	6.175	6.235	6.110	+1.06%	140.98K	aa.aa	21:09:35
Enovix	8.07	8.23	7.65	+5.56%	2.12M	aa.aa	21:10:46
Baosheng Media Group Holdings	2.270	3.690	1.900	-4.22%	961.66K	aa.aa	21:05:12
Aeye	0.6476	0.6500	0.5800	+11.66%	214.35K	aa.aa	21:06:02
Reservoir Media	7.350	7.480	7.325	-1.21%	2.81K	aa.aa	21:09:13
Hillman Solutions	9.20	9.34	9.19	-0.59%	134.62K	aa.aa	21:10:35
MSP Recovery	1.7500	1.7750	1.7000	-2.23%	10.61K	aa.aa	20:44:41
Rocket Lab USA	19.670	19.950	18.850	+4.57%	8.63M	aa.aa	21:09:19
EZGO Technologies	0.400	0.430	0.374	-2.46%	43.26K	aa.aa	20:32:51
CN Energy Group	0.177	0.179	0.177	-1.12%	78.68K	aa.aa	20:28:32
Draganfly	2.7900	2.8000	2.4750	+9.84%	32.29K	aa.aa	21:08:56
Expand Energy	104.92	105.26	101.95	+2.26%	1.17M	aa.aa	21:10:47
Auddia	0.296	0.299	0.282	-1.07%	63.46K	aa.aa	20:41:36
Benson Hill	0.801	0.845	0.758	+2.84%	35.05K	aa.aa	21:08:11
Stardust Power	0.600	0.650	0.583	-3.24%	112.04K	aa.aa	21:10:31
जोवेल ग्लोबल लिमिटेड	2.3000	2.3000	2.2800	+2.68%	1K	aa.aa	20:28:35
Steakholder Foods	1.189	1.189	1.170	+1.65%	5.78K	aa.aa	21:10:21
एसीवी ऑक्शन्स इंक	14.37	14.50	14.14	+0.42%	646.82K	aa.aa	21:10:31
क्रीकट इंक	5.40	5.48	5.35	+0.37%	58.8K	aa.aa	21:10:44
Swvl Holdings	4.525	4.700	4.350	-3.12%	4.77K	aa.aa	19:26:41
Bridger Aerospace Holdings	1.595	1.890	1.540	-13.07%	367.65K	aa.aa	20:53:44
Purecycle Technologies Holdings	7.71	7.89	7.51	+0.13%	351.94K	aa.aa	21:10:35
थ्रेडअप इंक	2.320	2.380	2.260	+0.87%	80K	aa.aa	21:09:41
स्मार्ट शेयर ग्लोबल लिमिटेड	1.1250	1.1300	1.1150	+0.45%	33.3K	aa.aa	20:47:03
Crown LNG Holdings	0.294	0.298	0.261	+9.40%	665.3K	aa.aa	21:09:49
EpicQuest Education International	0.71000	0.71000	0.71000	0.00%	0	aa.aa	15/03
कैरट पैकेजिंग इंक	28.35	28.35	28.09	+0.04%	5.84K	aa.aa	20:59:02
लैथम ग्रुप इंक	6.990	7.290	6.980	-4.12%	258.12K	aa.aa	21:10:43
एफटीसी सोलर इंक	2.6700	2.6900	2.6400	+2.69%	11.48K	aa.aa	21:03:03
ऑनेस्ट कंपनी इंक	5.130	5.170	5.050	+0.79%	746.79K	aa.aa	21:10:40
बोमैन कंसल्टिंग ग्रुप लिमिटेड	23.31	23.64	22.46	+0.09%	64.36K	aa.aa	21:03:20
Complete Solaria	1.505	1.590	1.500	-1.63%	153.41K	aa.aa	21:09:18
Carbon Revolution	2.750	2.840	2.720	-0.72%	5.4K	aa.aa	20:15:06
Byrna Technologies	19.80	21.50	19.41	-5.04%	177.47K	aa.aa	21:09:22
SunCar Tech	4.720	4.790	4.470	+1.29%	110.02K	aa.aa	21:09:05
Bolt Projects Holdings	0.322	0.338	0.315	-2.45%	56.65K	aa.aa	21:07:32
Uranium Royalty	1.846	1.870	1.810	+2.53%	960.85K	aa.aa	21:10:40
ओटली ग्रुप एबी	9.2900	9.3892	8.6600	+5.09%	48.52K	aa.aa	21:10:22
Flywire	10.44	10.64	10.31	-0.95%	460.65K	aa.aa	21:10:37
Dlocal	8.91	8.95	8.65	+3.42%	225K	aa.aa	21:10:42
Opal Fuels	2.125	2.160	1.930	+12.43%	75.85K	aa.aa	21:10:47
Solid Power	1.140	1.160	1.130	+0.92%	497.48K	aa.aa	21:10:13
N2OFF	0.301	0.317	0.295	-2.90%	404.25K	aa.aa	21:09:42
Marqeta	4.28	4.31	4.08	+4.39%	5.02M	aa.aa	21:10:40
Taskus	13.90	14.00	13.32	+1.65%	88.47K	aa.aa	21:08:30
Royalty Management Holding	0.980	0.990	0.949	+3.16%	12.23K	aa.aa	20:03:17
EHome Household Service Holdings	0.9898	1.0000	0.9502	+8.77%	2.19M	aa.aa	21:08:35
Ads Tec Energy	14.120	14.200	13.730	+2.92%	18.86K	aa.aa	20:37:22
Lotus Technology	1.610	1.670	1.560	0.00%	0	aa.aa	15/03
Inspirato	3.8300	3.8500	3.7700	-1.79%	2.3K	aa.aa	21:04:40
Th International	3.250	3.500	3.140	+0.31%	32.51K	aa.aa	20:56:55
Waldencast Acquisition	3.120	3.260	3.120	-2.80%	4.64K	aa.aa	21:09:56
Moolec Science	0.854	0.928	0.830	-2.82%	6.38K	aa.aa	20:49:37
Gogoro	0.368	0.380	0.359	-2.83%	308.3K	aa.aa	20:43:46
United Homes	3.405	3.520	3.270	+1.34%	17.65K	aa.aa	20:58:42
XBP Europe Holdings	1.200	1.210	1.140	+8.11%	7.74K	aa.aa	21:08:11
Jiuzi Holdings	4.4625	4.4625	4.4100	-4.24%	2.35K	aa.aa	20:18:08
Ecarx Holdings	2.775	2.939	2.745	+2.40%	2.06M	aa.aa	21:10:24
Satellogic V	3.970	4.050	3.540	+11.05%	648.84K	aa.aa	21:09:16
Pagaya	10.990	10.990	10.480	+4.07%	645.38K	aa.aa	20:24:02
Symbotic	22.245	22.408	21.620	+2.75%	239.71K	aa.aa	21:03:30
Kanzhun	19.98	20.00	19.46	+1.16%	4.57M	aa.aa	21:10:21
Nexxen International DRC	7.34	7.75	7.33	+0.14%	247.95K	aa.aa	21:09:32
Upexi	2.5950	2.5950	2.5000	+2.98%	2.87K	aa.aa	21:09:37
Integral Ad Science Holding LLC	9.09	9.17	9.01	+0.66%	170.58K	aa.aa	21:09:35
LegalZoom.com	9.48	9.48	9.26	+1.94%	395.74K	aa.aa	21:10:44
Twin Vee Powercats Co	0.4002	0.4190	0.3900	+0.10%	6.69K	aa.aa	20:37:15
First Advantage	13.24	13.28	13.02	+1.15%	138.3K	aa.aa	21:10:42
Bon Natural Life	0.7666	0.8695	0.7400	-46.76%	9.02M	aa.aa	20:29:01
Atour Lifestyle Holdings	31.59	31.75	30.84	+1.09%	541.4K	aa.aa	21:10:41
Krispy Kreme	5.36	5.51	5.34	0.00%	632.46K	aa.aa	21:10:39
DMARKET Electronic Services Trading ADR	3.230	3.250	3.175	0.00%	25.46K	aa.aa	21:09:41
Pop Culture Group	0.6300	0.6300	0.6001	-4.40%	48.6K	aa.aa	20:39:46
Eco Wave Power Global AB	7.800	8.350	7.783	-5.80%	20.33K	aa.aa	21:04:21
Gambling.com Group	12.20	12.54	12.12	-0.73%	94.63K	aa.aa	21:09:23
Outbrain	4.105	4.160	4.040	+1.86%	117.99K	aa.aa	21:10:35
Duolingo	290.35	295.45	285.09	+2.40%	200.67K	aa.aa	21:08:03
Ree Automotive Holding	6.400	6.501	6.250	-0.47%	4.66K	aa.aa	20:39:57
Palladyne AI	7.5627	7.7900	7.1900	+2.48%	577.98K	aa.aa	20:12:13
European Wax Center	4.25	4.43	4.23	-2.30%	159.56K	aa.aa	21:10:44
Alliance Entertainment Holding	3.760	3.820	3.600	+3.30%	6.73K	aa.aa	20:58:32
Above Food Ingredients	0.44	0.50	0.41	+3.57%	139.74K	aa.aa	21:08:05
NextNRG	2.460	2.550	2.370	0.00%	0	aa.aa	15/03
Vacasa	5.3500	5.6500	5.2400	+2.29%	313.5K	aa.aa	21:09:58
AgriFORCE Growing Systems	1.4700	1.4700	1.4500	-1.34%	6.55K	aa.aa	20:55:49
Nauticus Robotics	1.1800	1.1900	1.0600	+11.32%	1.9M	aa.aa	20:58:49
MicroCloud Hologram	0.852	0.908	0.841	-6.10%	9.49M	aa.aa	20:58:13
Momentus	1.7900	1.8394	1.7601	+2.29%	63.54K	aa.aa	20:08:58
Brilliant Earth	1.490	1.570	1.490	0.00%	23.32K	aa.aa	21:06:06
Remitly Global	19.05	19.89	18.73	-4.27%	1.56M	aa.aa	21:10:47
Olaplex Holdings	1.305	1.365	1.305	-1.88%	384.29K	aa.aa	21:10:40
First Watch Restaurant	16.34	17.20	16.27	-0.94%	167.79K	aa.aa	21:10:33
VinFast	3.265	3.333	3.250	-0.46%	111.84K	aa.aa	21:07:00
Dragonfly Energy Holdings	1.2100	1.2500	1.2000	+3.42%	23K	aa.aa	21:07:36
DigiAsia	0.52	0.55	0.51	-3.69%	34.61K	aa.aa	20:31:44
Lanzatech Global	0.487	0.600	0.472	-9.97%	1.89M	aa.aa	20:44:46
Sigma Lithium Resources	11.99	12.06	11.57	+4.72%	353.41K	aa.aa	21:10:35
Bragg Gaming	4.26	4.36	4.20	+0.24%	4.22K	aa.aa	19:50:26
Guardforce AI	1.090	1.090	1.060	+2.79%	116.52K	aa.aa	20:53:09
Volcon	0.879	0.898	0.821	-0.06%	47.17K	aa.aa	20:31:11
AvidXchange Holdings	8.25	8.26	7.89	+4.17%	878.37K	aa.aa	21:10:46
FAT Brands B	3.16	3.16	3.01	+4.47%	1.04K	aa.aa	20:58:44
Borealis Foods	5.800	5.800	5.800	+1.75%	879	aa.aa	19:34:05
Portillo's	13.11	13.21	12.71	+6.40%	568.93K	aa.aa	21:10:45
Vita Coco	34.81	35.44	34.60	+0.37%	69.68K	aa.aa	21:10:10
Fluence Energy	5.25	5.39	5.16	+2.24%	1.57M	aa.aa	21:10:30
Udemy	8.24	8.35	8.17	+0.49%	202.79K	aa.aa	21:10:37
Algoma Steel	6.25	6.67	6.22	-4.58%	205.75K	aa.aa	20:44:26
Verde Clean Fuels	3.885	3.900	3.830	-1.15%	1.97K	aa.aa	20:49:46
Allbirds	5.4000	5.4000	5.2600	+0.56%	5.03K	aa.aa	20:14:42
Arhaus	8.94	9.05	8.83	+1.02%	689.71K	aa.aa	21:10:42
Rent the Runway	4.26	4.37	4.09	-1.04%	20.87K	aa.aa	21:04:11
Lulu's Fashion Lounge Holdings	0.441	0.450	0.441	+2.47%	7.69K	aa.aa	21:09:51
Rivian Automotive	10.81	10.94	10.74	+0.51%	8.27M	aa.aa	21:10:07
Aurora Innovation	7.018	7.210	6.910	+0.69%	2.82M	aa.aa	21:10:41
Zapp Electric Vehicles	0.8900	0.8900	0.8255	+9.12%	124.8K	aa.aa	20:38:14
Lavoro	4.05	4.12	4.05	-3.34%	971	aa.aa	19:31:21
Hertz Global Holdings	3.88	3.92	3.79	+1.64%	1.43M	aa.aa	20:32:05
Bt Brands	1.500	1.500	1.480	-3.23%	1.16K	aa.aa	20:49:28
Snow Lake Resources	0.4070	0.4100	0.3560	+3.06%	2.45M	aa.aa	21:10:41
Intuitive Machines	7.96	8.13	7.21	+8.89%	6.29M	aa.aa	21:08:49
Stran	0.910	0.910	0.910	-2.15%	608	aa.aa	19:00:00
Multisensor AI Holdings	1.170	1.250	1.170	+0.86%	50.52K	aa.aa	21:05:23
Codere Online US	6.90	7.13	6.68	-2.27%	10.57K	aa.aa	21:06:17
Harte Hanks	4.78	5.05	4.51	-4.02%	40.09K	aa.aa	20:37:48
Trugolf Holdings	0.410	0.420	0.390	+2.48%	76.67K	aa.aa	21:05:35
Grab Holdings	4.445	4.510	4.402	+1.02%	10.24M	aa.aa	21:10:19
Sidus Space	1.8895	2.0000	1.8304	-4.09%	1.62M	aa.aa	21:10:03
Zeo Energy	1.630	1.730	1.600	+1.88%	8.81K	aa.aa	21:08:58
Aeries Tech	0.622	0.640	0.600	+4.73%	1.9K	aa.aa	20:26:44
Tokyo Lifestyle DRC	3.3600	3.6900	3.3600	-1.18%	4.54K	aa.aa	21:06:28
Hour Loop	1.711	1.760	1.690	-3.90%	5.92K	aa.aa	20:32:28
Heramba Electric	0.28	0.31	0.28	-9.09%	154.87K	aa.aa	20:59:56
Drilling Tools International	2.700	2.837	2.690	0.00%	13.08K	aa.aa	21:07:46
Zoomcar Holdings	0.2937	0.3200	0.2883	-7.26%	215.63K	aa.aa	20:50:04
Apptech	0.3798	0.3960	0.3749	+3.97%	9.09K	aa.aa	21:06:58
A2Z Smart Tech	6.9000	6.9700	6.5100	+2.22%	10.58K	aa.aa	21:09:28
FGI Industries	0.840	0.840	0.733	+3.58%	289	aa.aa	20:04:59
Chijet Motor	1.1800	1.1800	1.1500	0.00%	0	aa.aa	15/03
CURRENC	2.31	2.39	1.97	+13.79%	1.73M	aa.aa	21:09:37
Vast Renewables	0.453	0.514	0.450	-4.04%	940.52K	aa.aa	21:10:25
CISO Global	0.922	1.370	0.900	-18.43%	17.81M	aa.aa	21:10:33
Graphjet Tech	0.10	0.11	0.10	-1.96%	907.38K	aa.aa	20:44:28
Constellation Energy	217.07	222.07	214.36	+0.28%	982.15K	aa.aa	21:10:29
Sonder Holdings	2.4400	2.5341	2.4400	+1.67%	7.13K	aa.aa	21:09:07
Knightscope	4.8900	5.1635	4.3500	+13.72%	187.99K	aa.aa	21:10:19
Novonix ADR	1.100	1.140	1.081	-2.65%	12.22K	aa.aa	21:01:24
AirJoule Tech	7.93	7.93	7.51	+2.19%	2.65K	aa.aa	21:01:35
SKYX Platforms	1.1400	1.2400	1.1200	0.00%	354.46K	aa.aa	21:10:03
American Rebel Holdings	0.2174	0.2275	0.2019	+1.35%	624.87K	aa.aa	20:44:59
Critical Metals Corp	1.87	1.98	1.78	-5.81%	407K	aa.aa	21:10:13
CEA Industries	8.0409	8.8000	8.0409	-4.28%	6.67K	aa.aa	21:01:44
Barfresh Food	3.160	3.360	3.130	+4.98%	24.13K	aa.aa	20:40:06
Lionsgate Studios	8.12	8.27	7.57	+7.00%	92.06K	aa.aa	20:48:36
5E Advanced Materials	3.740	3.740	3.550	+7.16%	5.76K	aa.aa	21:10:01
TOYO Co	3.01	3.01	2.92	+4.88%	2.99K	aa.aa	21:00:23
Golden Matrix	2.050	2.100	2.050	-1.91%	6.34K	aa.aa	20:51:38
Wearable Devices	1.9150	2.2220	1.6500	+6.15%	130.06K	aa.aa	20:42:37
Innovative Eyewear	3.8300	3.8600	3.6500	+3.79%	2.84K	aa.aa	20:22:44
Expion360	0.925	0.949	0.903	+1.38%	58.98K	aa.aa	19:59:47
Energy Services Of America	9.43	9.68	9.38	-1.57%	36.31K	aa.aa	21:06:09
HWH International	1.650	1.670	1.590	+1.85%	4.86K	aa.aa	20:48:51
Nocera	0.950	0.950	0.950	+5.57%	994	aa.aa	21:00:26
Captivision	0.655	0.670	0.567	+14.93%	605.33K	aa.aa	21:08:46
ESGL Holdings	1.9793	2.0300	1.8500	-1.53%	39.44K	aa.aa	21:09:25
Saverone 2014 ADR	5.0000	5.1800	4.7900	-3.10%	11.15K	aa.aa	20:59:36
JE Cleantech Holdings	1.1400	1.1400	1.1400	+1.79%	333	aa.aa	19:40:18
Edible Garden	2.550	2.820	2.500	-9.57%	41.53K	aa.aa	20:07:49
Electra Battery Materials	1.3900	1.4210	1.3800	-4.79%	24.26K	aa.aa	21:09:01
Solidion Tech	0.138	0.154	0.131	-4.89%	4.78M	aa.aa	21:10:38
Profrac Holding	7.15	7.51	7.05	-1.65%	72.32K	aa.aa	21:00:56
Sobr Safe	0.6307	0.6582	0.6016	-0.74%	202.74K	aa.aa	21:09:43
Visionary Education Technology	6.200	6.330	5.690	+4.03%	838.06K	aa.aa	20:18:20
Algorhythm Holdings	2.3450	2.4320	2.3450	-6.57%	78.09K	aa.aa	21:07:44
Brenmiller Energy	1.254	1.276	1.230	+1.96%	21.77K	aa.aa	21:08:09
Iveda Solutions	2.5878	2.6500	2.4800	+11.06%	33.96K	aa.aa	21:09:56
Intelligent Living Application	0.4532	0.4532	0.4100	-1.29%	4.87K	aa.aa	21:01:38
Connexa Sports Tech	0.6700	0.6999	0.6518	-5.23%	163.72K	aa.aa	20:44:03
Naas Tech ADR	1.045	1.090	0.970	+2.45%	11.33M	aa.aa	21:09:07
374Water	0.365	0.385	0.365	+4.17%	21.2K	aa.aa	21:10:45
Golden Sun Education	3.050	3.120	3.050	+1.67%	1.46K	aa.aa	21:08:53
IperionX Limited ADR	21.25	21.60	21.14	+2.19%	8.31K	aa.aa	20:43:12
Polestar Automotive Holding A	1.100	1.150	1.100	-3.51%	1.68M	aa.aa	21:10:07
ioneer ADR	4.08	4.12	3.81	+2.00%	2.82K	aa.aa	20:33:30
Envirotech Vehicles	0.255	0.260	0.251	-0.93%	127.31K	aa.aa	20:34:15
Netcapital	1.9000	1.9500	1.8708	-0.52%	18.44K	aa.aa	21:08:43
Jianzhi Century Technology ADR	0.9200	0.9600	0.9200	0.00%	0	aa.aa	15/03
Greenwave Tech Solutions	0.3000	0.3100	0.2740	+6.95%	1.47M	aa.aa	21:09:06
GigaCloud Technology	14.77	15.14	14.73	-1.07%	355.36K	aa.aa	21:10:32
NeoVolta	2.400	2.460	2.390	+0.42%	27.57K	aa.aa	21:09:53
Thunder Power Holdings	0.17	0.17	0.16	+0.47%	106.96K	aa.aa	20:44:09
Reborn Coffee	4.428	4.440	4.107	+5.67%	45.19K	aa.aa	20:53:08
Starbox Holdings	0.2196	0.2667	0.2020	-17.66%	1.14M	aa.aa	21:09:36
Jeffs Brands Unt	1.3099	1.3100	1.2500	+4.79%	21.18K	aa.aa	20:48:53
Addentax	0.745	0.969	0.745	-18.07%	13.86K	aa.aa	20:22:21
Yoshiharu Global	20.030	22.390	20.013	-0.79%	64.17K	aa.aa	20:44:27
Lichen China	4.0900	4.2300	4.0800	-6.83%	37.38K	aa.aa	20:42:50
Able View Global	0.921	0.964	0.845	-9.71%	5.34K	aa.aa	20:19:40
Junee	6.430	6.450	5.600	+11.63%	79.72K	aa.aa	20:44:59

कृपया अन्य खोज का प्रयास करें

NASDAQ Industrial (IXID)

NASDAQ Industrial घटक

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

QVC Inc

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants