आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
NASDAQ Industrial (IXID)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
9,871.10
+108.38
+1.11%
- वॉल्यूम: -
- खुला: 9,802.19
- दिन की रेंज: 9,791.06 - 9,871.79
NQ Industrial
9,871.10
+108.38
+1.11%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
NASDAQ Industrial घटक
NASDAQ Industrial इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Microvast Holdings | 0.4319 | 0.4390 | 0.3846 | +0.0473 | +12.30% | 3.33M | 01:30:59 | ||
| Middleby Corp | 139.99 | 141.66 | 139.51 | -0.09 | -0.06% | 287.16K | 01:30:00 | ||
| Middlesex Water | 53.81 | 53.91 | 52.84 | +0.68 | +1.28% | 103.59K | 01:30:01 | ||
| Millennium International Holdings | 1.470 | 1.540 | 1.440 | -0.030 | -2.00% | 15.81K | 01:30:59 | ||
| MillerKnoll | 26.81 | 27.06 | 26.41 | +0.61 | +2.33% | 440.39K | 01:30:01 | ||
| Mind Technology | 5.7300 | 5.9900 | 5.6125 | +0.0100 | +0.17% | 5.07K | 01:30:00 | ||
| Mingteng International | 5.41 | 5.41 | 4.41 | +0.80 | +17.35% | 142.67K | 01:30:59 | ||
| Mission Produce | 11.82 | 11.93 | 11.75 | +0.02 | +0.17% | 184.73K | 01:30:59 | ||
| MKS Instruments | 124.93 | 125.06 | 122.53 | +2.91 | +2.38% | 500.96K | 01:30:00 | ||
| Momentus | 0.5410 | 0.5800 | 0.5210 | +0.0020 | +0.37% | 215.46K | 01:30:59 | ||
| Monarch | 68.60 | 69.39 | 68.49 | -0.41 | -0.59% | 55.66K | 01:30:00 | ||
| Mondee Holdings | 2.470 | 2.505 | 2.440 | +0.050 | +2.07% | 34.63K | 01:30:59 | ||
| Mondelez | 69.93 | 70.13 | 69.26 | +0.04 | +0.06% | 5.55M | 01:30:01 | ||
| Monro Muffler Brake | 26.15 | 27.26 | 25.98 | -0.84 | -3.11% | 305.63K | 01:30:01 | ||
| Monster Beverage | 54.22 | 55.15 | 53.74 | -0.78 | -1.42% | 9.93M | 01:30:00 | ||
| Montana Tech | 11.70 | 12.10 | 11.30 | +0.25 | +2.18% | 32.29K | 01:30:59 | ||
| Moolec Science | 1.390 | 1.426 | 1.340 | -0.020 | -1.42% | 145.76K | 01:30:59 | ||
| Motorcar Parts | 5.38 | 5.73 | 5.35 | -0.26 | -4.61% | 78.31K | 01:30:00 | ||
| MSP Recovery | 0.8860 | 0.9200 | 0.8624 | -0.0090 | -1.01% | 223.27K | 01:30:59 | ||
| Mullen Automotive | 6.0300 | 6.5459 | 4.3601 | +1.8650 | +44.78% | 25.97M | 01:30:01 | ||
| MultiMetaVerse Holdings | 0.5203 | 0.5490 | 0.5200 | -0.0287 | -5.23% | 26.43K | 01:30:59 | ||
| Multisensor AI Holdings | 2.690 | 2.740 | 2.540 | -0.050 | -1.82% | 36.53K | 01:30:59 | ||
| MYR Group | 152.42 | 152.74 | 143.85 | +8.50 | +5.91% | 153.87K | 01:30:01 | ||
| N2OFF | 1.020 | 1.040 | 0.950 | -0.010 | -0.97% | 113.01K | 01:30:59 | ||
| Naas Tech ADR | 0.921 | 0.960 | 0.907 | -0.016 | -1.71% | 523.13K | 01:30:59 | ||
| NAPCO | 45.30 | 45.35 | 42.96 | +2.83 | +6.66% | 761.59K | 01:30:00 | ||
| Nathans Famous | 66.62 | 68.02 | 66.62 | -0.07 | -0.10% | 4.26K | 01:30:00 | ||
| National Beverage | 46.28 | 46.78 | 45.87 | -0.12 | -0.26% | 103.07K | 01:30:00 | ||
| National CineMedia | 4.830 | 4.880 | 4.570 | +0.260 | +5.69% | 591.44K | 01:30:00 | ||
| National Vision | 18.27 | 18.55 | 18.05 | +0.37 | +2.07% | 753.53K | 01:30:59 | ||
| Natural Alternatives | 6.30 | 6.30 | 6.17 | 0.00 | 0.00% | 1.41K | 01:30:00 | ||
| Natural Health Trend | 6.920 | 7.000 | 6.891 | +0.020 | +0.29% | 34.27K | 01:30:59 | ||
| Nature Wood ADR | 2.70 | 3.05 | 2.63 | -0.30 | -10.00% | 219.97K | 01:30:59 | ||
| Natures Sunshine | 19.10 | 19.59 | 18.86 | +0.04 | +0.21% | 53.18K | 01:30:00 | ||
| Nature’s Miracle Holding | 0.8672 | 0.9199 | 0.8720 | -0.0168 | -1.90% | 19.21K | 01:30:59 | ||
| Nauticus Robotics | 0.1782 | 0.1944 | 0.1782 | -0.0093 | -4.96% | 792.25K | 01:30:59 | ||
| Nayax | 30.00 | 30.00 | 28.71 | +1.65 | +5.82% | 3.78K | 01:30:59 | ||
| NCS Multistage | 17.79 | 18.05 | 17.64 | +0.37 | +2.12% | 0.37K | 01:30:59 | ||
| NeoConcept International Holdings | 1.05 | 1.09 | 1.02 | -0.04 | -3.67% | 421.82K | 01:30:59 | ||
| NeoVolta | 2.510 | 2.530 | 2.410 | +0.110 | +4.58% | 123.21K | 01:30:59 | ||
| Netcapital | 0.1239 | 0.1270 | 0.1203 | -0.0001 | -0.08% | 242.78K | 01:30:59 | ||
| NetEase | 101.86 | 103.22 | 100.13 | -1.16 | -1.13% | 2.60M | 01:30:00 | ||
| Netflix | 596.97 | 597.34 | 580.25 | +17.63 | +3.04% | 3.52M | 01:30:00 | ||
| New Fortress Energy | 26.17 | 27.03 | 26.15 | -0.49 | -1.84% | 1.66M | 01:30:59 | ||
| New Horizon Aircraft | 2.000 | 2.119 | 1.980 | 0.000 | 0.00% | 11.19K | 01:30:59 | ||
| Newell Brands | 7.78 | 7.86 | 7.70 | +0.12 | +1.57% | 2.77M | 01:30:00 | ||
| News Corp | 25.37 | 25.45 | 25.03 | +0.11 | +0.44% | 963.71K | 01:30:00 | ||
| News Corp A | 24.56 | 24.63 | 24.22 | +0.09 | +0.37% | 2.34M | 01:30:00 | ||
| Nexstar | 168.26 | 169.54 | 167.94 | +1.70 | +1.02% | 182.48K | 01:30:00 | ||
| Nextdecade | 6.530 | 6.565 | 6.440 | +0.055 | +0.85% | 846.00K | 01:30:59 | ||
| Nextracker | 46.89 | 47.39 | 45.78 | +0.79 | +1.71% | 1.85M | 01:30:59 | ||
| Nexxen International DRC | 5.62 | 5.70 | 5.55 | +0.10 | +1.81% | 15.04K | 01:30:59 | ||
| Niocorp Developments | 2.5100 | 2.6700 | 2.5000 | -0.0900 | -3.46% | 359.67K | 03:55:32 | ||
| Niu Tech | 2.350 | 2.380 | 2.295 | +0.060 | +2.62% | 233.64K | 01:30:59 | ||
| NN Inc | 3.800 | 3.810 | 3.470 | +0.270 | +7.65% | 248.45K | 01:30:00 | ||
| Nocera | 1.110 | 1.160 | 1.080 | -0.030 | -2.63% | 2.33K | 01:30:59 | ||
| noco noco | 0.2068 | 0.2199 | 0.1960 | -0.0031 | -1.48% | 298.73K | 01:30:59 | ||
| Noodles & Co | 1.740 | 1.800 | 1.560 | +0.160 | +10.13% | 335.96K | 01:30:59 | ||
| Nordson | 270.65 | 270.87 | 267.59 | +5.04 | +1.90% | 195.23K | 01:30:00 | ||
| Northern Technologies | 18.64 | 18.77 | 18.00 | +0.79 | +4.43% | 76.25K | 01:30:00 | ||
| Northwest Pipe | 33.43 | 33.67 | 32.72 | +0.71 | +2.17% | 42.64K | 01:30:00 | ||
| NorthWestern | 51.15 | 51.63 | 50.97 | -0.03 | -0.06% | 196.19K | 01:30:00 | ||
| Nova Lifestyle I | 2.210 | 2.310 | 2.210 | -0.080 | -3.49% | 15.92K | 01:30:59 | ||
| Novonix ADR | 2.300 | 2.300 | 2.181 | +0.100 | +4.55% | 28.31K | 01:30:59 | ||
| Nuvei | 32.44 | 32.50 | 32.30 | +0.10 | +0.31% | 818.86K | 01:30:59 | ||
| Nuvve Holding | 0.6852 | 0.7400 | 0.6700 | -0.0248 | -3.49% | 78.94K | 01:30:59 | ||
| Nuzee | 1.330 | 1.540 | 1.310 | -0.135 | -9.22% | 21.73K | 01:30:59 | ||
| NV5 Global | 94.85 | 95.07 | 93.79 | +1.06 | +1.13% | 83.78K | 01:30:59 | ||
| NWTN Inc | 5.70 | 5.99 | 5.34 | -0.30 | -5.00% | 53.25K | 01:30:59 | ||
| NXU | 0.4852 | 0.5173 | 0.4851 | -0.0053 | -1.08% | 138.99K | 01:30:59 | ||
| Oddity Tech | 32.31 | 34.10 | 32.30 | -1.29 | -3.84% | 1.29M | 01:30:59 | ||
| ODP | 52.26 | 52.60 | 51.75 | +0.52 | +1.00% | 215.36K | 01:30:00 | ||
| Olaplex Holdings | 1.610 | 1.720 | 1.600 | 0.000 | 0.00% | 1.85M | 01:30:59 | ||
| OLB Group | 3.920 | 5.220 | 3.770 | -0.780 | -16.60% | 128.89K | 01:30:59 | ||
| Ollie's Bargain Outlet | 78.68 | 80.19 | 78.26 | +1.88 | +2.45% | 1.20M | 01:30:59 | ||
| Olympic Steel | 53.54 | 58.41 | 52.86 | -4.01 | -6.97% | 134.10K | 01:30:00 | ||
| Omega Flex | 66.93 | 67.97 | 66.67 | -0.06 | -0.09% | 10.62K | 01:30:00 | ||
| Ondas | 0.831 | 0.880 | 0.815 | +0.028 | +3.53% | 465.98K | 01:30:59 | ||
| One Group Hospitality | 4.85 | 5.21 | 4.79 | -0.26 | -5.09% | 226.03K | 01:30:59 | ||
| OneSpaWorld | 14.72 | 15.01 | 14.69 | -0.12 | -0.81% | 378.51K | 01:30:59 | ||
| Onewater Marine | 23.26 | 23.35 | 22.48 | +0.58 | +2.56% | 110.03K | 01:30:59 | ||
| Opal Fuels | 4.880 | 4.990 | 4.820 | -0.020 | -0.41% | 50.36K | 01:30:59 | ||
| Optex Systems Holdings | 7.8500 | 8.0000 | 7.3000 | +0.6200 | +8.58% | 61.29K | 01:30:59 | ||
| Origin Agritech | 3.475 | 3.536 | 3.300 | +0.115 | +3.42% | 35.32K | 01:30:00 | ||
| Origin Materials | 0.936 | 1.220 | 0.920 | -0.204 | -17.92% | 3.87M | 01:30:59 | ||
| Orion Energy | 0.870 | 0.889 | 0.861 | 0.000 | 0.00% | 25.52K | 01:30:00 | ||
| OSI Systems | 132.34 | 136.58 | 130.80 | -3.22 | -2.38% | 103.36K | 01:30:00 | ||
| Otter Tail | 90.66 | 90.73 | 88.40 | +2.84 | +3.23% | 288.58K | 01:30:00 | ||
| Outbrain | 4.370 | 4.470 | 4.360 | -0.040 | -0.91% | 64.25K | 01:30:59 | ||
| O’Reilly Automotive | 1,016.09 | 1,019.36 | 1,005.17 | +3.14 | +0.31% | 340.98K | 01:30:00 | ||
| Pagaya | 10.960 | 11.070 | 10.470 | +0.550 | +5.28% | 889.47K | 01:30:59 | ||
| Palladyne AI | 1.3700 | 1.4099 | 1.3116 | +0.0500 | +3.79% | 83.28K | 01:30:59 | ||
| Papa John's | 58.31 | 60.04 | 58.24 | -0.67 | -1.14% | 807.52K | 01:30:00 | ||
| Paramount Global A | 23.39 | 24.33 | 22.50 | +0.97 | +4.33% | 124.52K | 01:30:59 | ||
| Paranovus Entertainment Tech | 1.1200 | 1.1870 | 1.0000 | +0.0600 | +5.66% | 0.38K | 01:30:59 | ||
| Parazero Technologies Unt | 0.7360 | 0.7474 | 0.7157 | +0.0030 | +0.41% | 279.44K | 01:30:59 | ||
| Park Ohio Holdings | 25.60 | 26.80 | 25.44 | -0.47 | -1.80% | 32.44K | 01:30:00 | ||
| Patrick | 113.18 | 113.96 | 112.07 | +2.05 | +1.84% | 133.88K | 01:30:00 | ||
| Patterson-UTI Energy | 10.970 | 11.140 | 10.720 | +0.290 | +2.72% | 7.18M | 01:30:00 | ||
| Paychex | 120.63 | 120.70 | 119.63 | +0.53 | +0.44% | 820.94K | 01:30:00 | ||
| Paylocity Holdng | 171.06 | 171.29 | 167.08 | +3.43 | +2.05% | 602.61K | 01:30:59 | ||
| Payoneer Global Inc | 5.200 | 5.290 | 5.035 | +0.120 | +2.36% | 4.36M | 01:30:59 | ||
| PayPal | 65.61 | 66.10 | 64.95 | -0.09 | -0.14% | 10.55M | 01:30:59 | ||
| Paysign | 4.590 | 4.799 | 4.520 | -0.140 | -2.96% | 303.52K | 01:30:59 | ||
| Peloton Interactive | 3.540 | 3.670 | 3.370 | +0.115 | +3.36% | 22.94M | 01:30:59 | ||
| PENN Entertainment | 15.41 | 15.58 | 14.84 | +0.28 | +1.88% | 4.88M | 01:30:00 | ||
| PepsiCo | 175.82 | 176.76 | 175.13 | -0.33 | -0.19% | 2.90M | 01:30:00 | ||
| Perdoceo Education | 24.36 | 24.57 | 23.82 | +0.02 | +0.08% | 744.46K | 01:30:00 | ||
| Performant | 2.860 | 2.880 | 2.800 | +0.080 | +2.88% | 111.11K | 01:30:00 | ||
| Perma-Fix Inc | 12.060 | 12.180 | 11.510 | +0.360 | +3.08% | 59.54K | 01:30:00 | ||
| Perma-Pipe Int | 9.120 | 9.450 | 9.000 | +0.270 | +3.05% | 26.36K | 01:30:00 | ||
| Perpetua Resources | 5.010 | 5.330 | 5.005 | -0.180 | -3.47% | 185.56K | 01:30:59 | ||
| Petco Health and Wellness | 1.590 | 1.600 | 1.559 | +0.040 | +2.58% | 2.45M | 01:30:59 | ||
| PetMed Express | 4.220 | 4.225 | 4.045 | +0.170 | +4.20% | 339.53K | 01:30:00 | ||
| Piedmont Lithium ADR | 13.46 | 13.90 | 13.21 | +0.13 | +0.98% | 301.18K | 01:30:59 | ||
| Pilgrims Pride | 36.65 | 36.99 | 35.81 | +0.37 | +1.02% | 845.36K | 01:30:00 | ||
| Pineapple Holdings | 0.0532 | 0.0550 | 0.0505 | +0.0008 | +1.53% | 14.52M | 01:30:00 | ||
| Pioneer Pow | 3.840 | 3.970 | 3.840 | 0.000 | 0.00% | 27.69K | 01:30:59 | ||
| Plains All American Pipeline | 17.61 | 17.68 | 17.34 | +0.12 | +0.69% | 3.19M | 01:30:00 | ||
| Plains GP Holdings | 18.37 | 18.51 | 18.15 | -0.03 | -0.16% | 1.87M | 01:30:59 | ||
| Playa Hotels & Resorts | 9.430 | 9.500 | 9.270 | +0.135 | +1.45% | 977.14K | 01:30:59 | ||
| Plby Group | 1.040 | 1.050 | 1.020 | 0.000 | 0.00% | 304.82K | 01:30:59 | ||
| Plug Power | 2.710 | 2.900 | 2.670 | -0.030 | -1.09% | 28.53M | 01:30:00 | ||
| Podcastone | 1.910 | 2.030 | 1.900 | -0.080 | -4.02% | 22.57K | 01:30:59 | ||
| Polar Power | 0.3620 | 0.4270 | 0.3510 | -0.0200 | -5.24% | 67.59K | 01:30:59 | ||
| Polestar Automotive Holding A | 1.300 | 1.390 | 1.280 | -0.040 | -2.99% | 2.40M | 01:30:59 | ||
| Pool | 370.77 | 371.19 | 363.88 | +6.12 | +1.68% | 325.47K | 01:30:00 | ||
| Pop Culture Group | 1.6000 | 1.8515 | 1.5600 | 0.0000 | 0.00% | 20.79K | 01:30:59 | ||
| Portillo's | 12.13 | 12.39 | 11.92 | +0.21 | +1.72% | 1.63M | 01:30:59 | ||
| Potbelly Co | 9.840 | 9.970 | 9.740 | -0.060 | -0.61% | 445.05K | 01:30:59 | ||
| Powell Industries | 161.58 | 170.13 | 161.25 | +1.63 | +1.02% | 280.05K | 01:30:00 | ||
| Preformed Line | 125.34 | 127.99 | 125.10 | -1.41 | -1.11% | 10.08K | 01:30:00 | ||
| PriceSmart | 83.14 | 83.52 | 82.56 | +0.68 | +0.82% | 86.79K | 01:30:00 | ||
| Primech Holdings | 0.7360 | 0.7700 | 0.7250 | -0.0010 | -0.14% | 128.87K | 01:30:59 | ||
| PrimeEnergy | 102.98 | 104.90 | 102.68 | -0.47 | -0.45% | 5.03K | 01:30:00 | ||
| Priority Tech | 3.250 | 3.358 | 3.210 | +0.060 | +1.88% | 28.53K | 01:30:59 | ||
| Professional Diversity | 1.2100 | 1.3300 | 1.2100 | -0.0700 | -5.47% | 174.03K | 01:30:59 | ||
| Profire Ene | 1.9000 | 1.9654 | 1.8000 | +0.1200 | +6.74% | 260.29K | 01:30:59 | ||
| Profrac Holding | 7.37 | 7.39 | 6.94 | +0.41 | +5.89% | 1.15M | 01:30:59 | ||
| ProPhase Labs | 5.340 | 5.620 | 5.120 | -0.080 | -1.48% | 40.42K | 01:30:00 | ||
| Pure Cycle | 9.91 | 9.98 | 9.87 | 0.00 | 0.00% | 32.36K | 01:30:00 | ||
| Purecycle Technologies Holdings | 5.17 | 5.50 | 5.13 | -0.17 | -3.18% | 1.66M | 01:30:59 | ||
| Purple Innovation | 1.700 | 1.740 | 1.620 | +0.090 | +5.59% | 439.71K | 01:30:59 | ||
| QuantaSing ADR | 3.200 | 3.220 | 3.080 | +0.050 | +1.59% | 48.90K | 01:30:59 | ||
| Quest Resource | 10.660 | 10.700 | 10.220 | +0.410 | +4.00% | 51.01K | 01:30:59 | ||
| QuinStreet | 18.99 | 19.07 | 18.74 | +0.09 | +0.48% | 368.57K | 01:30:00 | ||
| Qurate Retail A | 0.9550 | 0.9650 | 0.9200 | +0.0250 | +2.69% | 6.53M | 01:30:00 | ||
| Qurate Retail B | 4.200 | 4.460 | 4.200 | -0.050 | -1.18% | 2.02K | 01:30:00 | ||
| Radius Recycling | 18.79 | 18.81 | 18.09 | +0.93 | +5.21% | 178.24K | 01:30:00 | ||
| Ramaco Resources | 11.20 | 11.45 | 11.05 | -0.02 | -0.18% | 21.20K | 01:30:59 | ||
| Ramaco Resources | 15.710 | 16.520 | 15.605 | -0.590 | -3.62% | 552.73K | 01:30:59 | ||
| Rave Restaurant | 1.8500 | 1.9706 | 1.8250 | -0.1200 | -6.09% | 56.51K | 01:30:00 | ||
| RCI Hospitality | 51.06 | 51.49 | 50.88 | +0.09 | +0.18% | 42.87K | 01:30:00 | ||
| RCM Technologies | 19.310 | 19.640 | 19.290 | -0.210 | -1.08% | 45.10K | 01:30:00 | ||
| Reading Int | 1.650 | 1.740 | 1.630 | -0.050 | -2.94% | 5.42K | 01:30:00 | ||
| Reading Int B | 15.20 | 16.17 | 15.03 | +0.09 | +0.60% | 21.78K | 01:30:00 | ||
| Real Good Food | 0.7889 | 0.8200 | 0.7500 | -0.0611 | -7.19% | 830.03K | 01:30:59 | ||
| Reborn Coffee | 1.380 | 1.480 | 1.360 | -0.050 | -3.50% | 42.94K | 01:30:59 | ||
| Recon Technology | 1.7500 | 1.8400 | 1.7200 | +0.0300 | +1.74% | 102.72K | 01:30:00 | ||
| Red Cat Holdings | 1.190 | 1.230 | 1.110 | +0.060 | +5.31% | 1.14M | 01:30:59 | ||
| Red Robin Gourmet Burgers | 7.68 | 7.75 | 7.37 | +0.36 | +4.92% | 157.76K | 01:30:00 | ||
| Red Rock Resorts | 54.23 | 55.30 | 54.19 | -0.14 | -0.26% | 539.85K | 01:30:59 | ||
| Ree Automotive Holding | 4.290 | 4.340 | 4.080 | +0.320 | +8.06% | 28.04K | 01:30:59 | ||
| Regis | 5.550 | 5.745 | 5.530 | +0.070 | +1.28% | 6.30K | 01:30:00 | ||
| Rekor Systems | 1.940 | 1.980 | 1.925 | +0.010 | +0.52% | 619.91K | 01:30:59 | ||
| Remitly Global | 15.41 | 15.65 | 14.86 | +0.50 | +3.35% | 2.05M | 01:30:59 | ||
| ReNew Energy Global | 6.360 | 6.360 | 6.190 | +0.160 | +2.58% | 440.06K | 01:30:59 | ||
| Rent the Runway | 14.49 | 15.35 | 13.60 | +0.15 | +1.05% | 245.85K | 01:30:59 | ||
| Repay Holdings | 10.80 | 10.82 | 10.38 | +0.47 | +4.55% | 888.86K | 01:30:59 | ||
| Research Solutions | 2.880 | 3.050 | 2.850 | 0.000 | 0.00% | 71.16K | 01:30:59 | ||
| Reservoir Media | 8.500 | 8.780 | 8.450 | -0.060 | -0.70% | 40.64K | 01:30:59 | ||
| Resources Connection | 11.23 | 11.32 | 11.20 | +0.06 | +0.54% | 177.95K | 01:30:00 | ||
| ReTo Eco-Solutions | 1.3200 | 1.3500 | 1.2855 | -0.0200 | -1.49% | 12.07K | 01:30:59 | ||
| Reynolds | 28.41 | 28.62 | 28.37 | -0.06 | -0.21% | 367.17K | 01:30:59 | ||
| RF Industries | 2.900 | 2.950 | 2.900 | -0.050 | -1.69% | 6.20K | 01:30:00 | ||
| RGC Resources | 21.40 | 21.59 | 21.07 | +0.02 | +0.09% | 8.62K | 01:30:00 | ||
| Richtech Robotics | 1.300 | 1.350 | 1.290 | -0.020 | -1.52% | 109.28K | 01:30:59 | ||
| Rivian Automotive | 10.33 | 10.50 | 10.08 | +0.26 | +2.58% | 30.57M | 01:30:59 | ||
| Rocket Lab USA | 4.060 | 4.120 | 4.025 | +0.060 | +1.50% | 8.01M | 01:30:59 | ||
| Rocky Brands | 34.07 | 37.40 | 34.03 | -1.04 | -2.96% | 63.24K | 01:30:00 | ||
| Rocky Mountain Chocolate | 3.560 | 3.590 | 3.550 | -0.020 | -0.56% | 37.56K | 01:30:00 | ||
| Roma Green Finance | 0.6955 | 0.7250 | 0.6900 | -0.0245 | -3.40% | 101.17K | 01:30:59 | ||
| Ross Stores | 132.48 | 132.52 | 130.95 | +1.64 | +1.25% | 2.21M | 01:30:00 | ||
| Royal Gold | 123.91 | 125.51 | 123.70 | +1.62 | +1.32% | 371.32K | 01:30:00 | ||
| Royalty Management Holding | 0.950 | 0.950 | 0.890 | +0.060 | +6.74% | 8.86K | 01:30:59 | ||
| RumbleON | 5.14 | 5.39 | 5.14 | -0.07 | -1.34% | 116.56K | 01:30:59 | ||
| Rush A | 44.20 | 44.66 | 43.97 | +0.50 | +1.14% | 297.93K | 01:30:00 | ||
| Rush B | 41.94 | 42.56 | 41.43 | +0.96 | +2.34% | 14.84K | 01:30:00 | ||
| Ryvyl | 1.4300 | 1.4886 | 1.3800 | +0.0500 | +3.62% | 35.08K | 01:30:59 | ||
| S&W Seed | 0.410 | 0.430 | 0.410 | 0.000 | 0.00% | 68.49K | 01:30:00 | ||
| Sabre Corpo | 2.650 | 2.720 | 2.590 | +0.070 | +2.71% | 4.31M | 01:30:59 | ||
| Sacks Parente Golf | 0.4781 | 0.5100 | 0.4706 | -0.0069 | -1.42% | 21.26K | 01:30:59 | ||
| Sadot | 0.2600 | 0.2698 | 0.2525 | +0.0050 | +1.96% | 72.10K | 01:30:59 | ||
| Safe Green Dev | 0.5003 | 0.6390 | 0.5000 | -0.1122 | -18.32% | 1.17M | 01:30:59 | ||
| Safe Green Holdings | 4.850 | 5.380 | 3.850 | -0.690 | -12.45% | 2.85M | 01:30:59 | ||
| Saga Communications | 22.88 | 23.48 | 22.88 | -0.48 | -2.05% | 8.54K | 01:30:00 | ||
| Satellogic V | 1.190 | 1.250 | 1.160 | -0.020 | -1.65% | 24.77K | 01:30:59 | ||
| Saverone 2014 ADR | 0.7400 | 0.7400 | 0.6770 | 0.0000 | 0.00% | 18.09K | 01:30:59 | ||
| Scholastic | 36.14 | 36.37 | 36.08 | -0.01 | -0.03% | 79.79K | 01:30:00 | ||
| Selina | 0.0501 | 0.0530 | 0.0460 | +0.0039 | +8.44% | 9.69M | 01:30:59 | ||
| Seneca Foods A | 57.34 | 59.71 | 56.89 | -0.52 | -0.90% | 30.33K | 01:30:00 | ||
| Seneca Foods B | 56.65 | 58.50 | 56.65 | -0.67 | -1.17% | 0.32K | 01:30:00 | ||
| SenesTech | 0.8413 | 0.8750 | 0.7911 | -0.0209 | -2.42% | 159.77K | 01:30:59 | ||
| Senstar Technologies | 1.390 | 1.410 | 1.370 | 0.000 | 0.00% | 3.81K | 01:30:00 | ||
| Serve Robotics | 2.67 | 2.71 | 2.54 | +0.23 | +9.43% | 200.75K | 01:30:59 | ||
| Sezzle | 50.63 | 52.90 | 48.71 | +0.15 | +0.30% | 88.42K | 01:30:59 | ||
| Shapeways Holdings | 1.530 | 1.713 | 1.520 | -0.010 | -0.65% | 11.20K | 01:30:59 | ||
| ShiftPixy | 1.940 | 2.040 | 1.810 | +0.030 | +1.57% | 65.90K | 01:30:59 | ||
| Shimmick | 3.700 | 3.770 | 3.493 | 0.000 | 0.00% | 25.57K | 01:30:59 | ||
| Shineco | 0.780 | 0.799 | 0.780 | +0.010 | +1.29% | 31.49K | 01:30:59 | ||
| Shoe Carnival | 35.02 | 35.13 | 34.68 | +0.42 | +1.21% | 130.14K | 01:30:00 | ||
| Sidus Space | 3.2100 | 3.2100 | 3.0869 | +0.0900 | +2.88% | 107.49K | 01:30:59 | ||
| Sigma Lithium Resources | 16.16 | 16.37 | 15.75 | +0.18 | +1.13% | 831.56K | 01:30:59 | ||
| Silo Pharma | 1.750 | 1.820 | 1.740 | -0.050 | -2.78% | 26.35K | 01:30:59 | ||
| Simply Good Foods | 36.77 | 37.63 | 36.39 | -0.57 | -1.53% | 699.84K | 01:30:00 | ||
| Sinclair | 13.54 | 13.62 | 13.30 | +0.33 | +2.50% | 180.50K | 01:30:00 | ||
| Singing Machine | 0.9000 | 1.0699 | 0.9000 | -0.0600 | -6.25% | 32.84K | 01:30:59 | ||
| Sirius XM | 3.180 | 3.188 | 3.120 | +0.060 | +1.92% | 11.77M | 01:30:00 | ||
| SKYX Platforms | 0.9702 | 1.0800 | 0.9616 | -0.0998 | -9.33% | 406.14K | 01:30:59 | ||
| Sleep Number | 14.16 | 14.56 | 14.04 | +0.10 | +0.71% | 475.49K | 01:30:59 | ||
| Smart for Life | 3.3700 | 3.7000 | 3.1500 | -0.2100 | -5.87% | 413.92K | 01:30:59 | ||
| Smart Powerr | 1.070 | 1.080 | 1.030 | +0.020 | +1.90% | 18.30K | 01:30:00 | ||
| Smart Sand | 2.170 | 2.310 | 2.170 | -0.030 | -1.36% | 245.52K | 01:30:59 | ||
| Smith & Wesson | 16.88 | 17.25 | 16.86 | -0.31 | -1.80% | 145.35K | 01:30:00 | ||
| Smith-Midland Corp | 36.96 | 37.88 | 36.62 | -0.34 | -0.91% | 14.92K | 01:30:59 | ||
| Snail | 0.97 | 1.03 | 0.97 | +0.03 | +3.19% | 3.44K | 01:30:59 | ||
| Snap One Holdings | 10.60 | 10.60 | 10.59 | 0.00 | 0.00% | 325.56K | 01:30:59 | ||
| Snow Lake Resources | 0.8884 | 0.9300 | 0.8800 | -0.0216 | -2.37% | 21.00K | 01:30:59 | ||
| Sobr Safe | 0.2418 | 0.2698 | 0.2400 | -0.0142 | -5.55% | 79.62K | 01:30:59 | ||
| Socket Mobile | 1.130 | 1.160 | 1.090 | +0.040 | +3.67% | 18.78K | 01:30:00 | ||
| SolarBank | 6.14 | 6.30 | 6.09 | +0.05 | +0.82% | 70.25K | 01:30:59 | ||
| SolarEdge Technologies Inc | 60.07 | 61.70 | 59.80 | -0.38 | -0.63% | 1.35M | 01:30:59 | ||
| SolarMax Technology | 9.99 | 10.57 | 9.50 | -0.43 | -4.13% | 83.74K | 01:30:59 | ||
| Solid Power | 1.910 | 1.950 | 1.820 | +0.090 | +4.95% | 2.32M | 01:30:59 | ||
| Solidion Tech | 2.380 | 2.517 | 2.360 | -0.020 | -0.83% | 150.87K | 01:30:59 | ||
| Sonder Holdings | 4.0300 | 4.3350 | 3.8300 | +0.2000 | +5.22% | 49.12K | 01:30:59 | ||
| Sono-Tek Corp | 4.6600 | 4.7800 | 4.5000 | +0.1400 | +3.10% | 5.62K | 01:30:59 | ||
| Sonos | 17.88 | 17.93 | 17.23 | +0.83 | +4.87% | 2.51M | 01:30:59 | ||
| Sound Group | 2.590 | 2.710 | 2.500 | -0.070 | -2.63% | 10.19K | 01:30:59 | ||
| SoundThinking | 13.50 | 13.61 | 13.45 | +0.02 | +0.15% | 32.24K | 01:30:59 | ||
| Sow Good | 10.15 | 10.27 | 10.00 | -0.07 | -0.68% | 69.44K | 01:30:59 | ||
| SPAR Group | 1.7200 | 1.7600 | 1.6500 | +0.0700 | +4.24% | 145.62K | 01:30:00 | ||
| SpartanNash Co | 19.57 | 19.83 | 19.55 | -0.07 | -0.36% | 164.29K | 01:30:00 | ||
| Spectaire Holdings | 0.5800 | 0.6000 | 0.5800 | +0.0006 | +0.10% | 89.54K | 01:30:59 | ||
| SPI Energy | 0.492 | 0.530 | 0.490 | -0.008 | -1.54% | 49.01K | 01:30:59 | ||
| Sportsmans | 3.190 | 3.280 | 3.165 | -0.020 | -0.62% | 368.67K | 01:30:59 | ||
| Sprouts Farmers | 75.00 | 75.54 | 73.57 | +1.32 | +1.79% | 1.68M | 01:30:59 | ||
| SRIVARU Holding | 0.1340 | 0.1395 | 0.1201 | +0.0070 | +5.51% | 2.01M | 01:30:59 | ||
| SRM Entertainment | 1.410 | 1.430 | 1.340 | -0.010 | -0.70% | 31.00K | 01:30:59 | ||
| SSR Mining | 5.40 | 5.59 | 5.37 | +0.06 | +1.12% | 2.24M | 01:30:00 | ||
| Stabilis Solutions | 4.110 | 4.170 | 4.060 | -0.020 | -0.48% | 2.63K | 01:30:00 | ||
| Staffing 360 | 0.2779 | 0.2998 | 0.2700 | -0.0131 | -4.50% | 16.82K | 01:30:59 | ||
| Stagwell | 6.900 | 7.015 | 6.825 | 0.000 | 0.00% | 546.00K | 01:30:00 | ||
| Starbox Holdings | 0.1765 | 0.1820 | 0.1711 | +0.0063 | +3.70% | 99.41K | 01:30:59 | ||
| Starbucks | 72.90 | 74.19 | 72.70 | -0.21 | -0.29% | 18.34M | 01:30:00 | ||
| Steakholder Foods | 4.400 | 4.580 | 4.120 | +0.100 | +2.33% | 10.07K | 01:30:59 | ||
| Steel Dynamics | 132.60 | 137.06 | 130.31 | -2.87 | -2.12% | 1.78M | 01:30:00 | ||
| Stericycle | 47.38 | 47.42 | 46.64 | +1.20 | +2.60% | 435.08K | 01:30:00 | ||
| Sterling Check | 15.51 | 15.54 | 15.45 | +0.05 | +0.32% | 582.14K | 01:30:59 | ||
| Sterling Construction | 105.37 | 105.76 | 102.06 | +4.22 | +4.17% | 527.60K | 01:30:00 | ||
| Steven Madden | 40.49 | 40.74 | 39.70 | +0.90 | +2.27% | 542.71K | 01:30:00 | ||
| Stitch Fix | 2.250 | 2.350 | 2.240 | -0.040 | -1.75% | 989.89K | 01:30:59 | ||
| StoneCo | 16.80 | 17.09 | 16.77 | +0.07 | +0.42% | 2.84M | 01:30:59 | ||
| Stran | 1.230 | 1.330 | 1.190 | 0.000 | 0.00% | 24.76K | 01:30:59 | ||
| Strategic Education | 123.00 | 123.62 | 120.77 | +2.35 | +1.95% | 102.59K | 01:30:00 | ||
| Strattec | 22.75 | 23.23 | 22.04 | -0.11 | -0.48% | 4.93K | 01:30:00 | ||
| Stryve Foods | 1.5500 | 1.6198 | 1.4600 | +0.0800 | +5.44% | 26.71K | 01:30:59 | ||
| SU Holdings | 2.450 | 2.570 | 2.332 | +0.220 | +9.87% | 27.09K | 01:30:59 | ||
| SunCar Tech | 7.900 | 8.350 | 7.510 | -0.290 | -3.54% | 282.54K | 01:30:59 | ||
| SunOpta Inc. | 5.54 | 5.69 | 5.51 | -0.07 | -1.16% | 1.27M | 01:30:00 | ||
| SunPower | 2.360 | 2.490 | 2.332 | +0.020 | +0.85% | 2.71M | 01:30:00 | ||
| Sunrun Inc | 11.99 | 12.27 | 11.83 | +0.09 | +0.76% | 6.37M | 01:30:59 | ||
| Supercom | 0.2150 | 0.2222 | 0.2013 | +0.0006 | +0.28% | 4.70M | 01:30:59 | ||
| Superior Uniform | 16.77 | 17.04 | 16.75 | +0.12 | +0.72% | 46.63K | 01:30:00 | ||
| Swvl Holdings | 11.420 | 11.660 | 11.030 | +0.130 | +1.15% | 31.34K | 01:30:59 | ||
| Symbotic | 41.940 | 43.680 | 41.280 | +0.810 | +1.97% | 2.53M | 01:30:59 | ||
| Taitron | 3.150 | 3.200 | 3.100 | +0.010 | +0.32% | 43.19K | 01:30:00 | ||
| Take-Two | 148.34 | 148.45 | 145.93 | +2.46 | +1.69% | 1.03M | 01:30:00 | ||
| Tandy Leather | 4.750 | 4.920 | 4.720 | +0.030 | +0.64% | 7.56K | 01:30:00 | ||
| Tantech Holdings Ltd | 0.5400 | 0.5600 | 0.5292 | -0.0058 | -1.06% | 42.63K | 01:30:59 | ||
| Target Hospitality | 11.125 | 11.240 | 11.110 | -0.075 | -0.67% | 261.43K | 01:30:59 | ||
| Taskus | 12.33 | 12.50 | 12.01 | +0.25 | +2.07% | 161.83K | 01:30:59 | ||
| Tat Techno | 12.230 | 12.230 | 11.780 | -0.020 | -0.16% | 2.41K | 01:30:00 | ||
| Taylor Devices | 43.20 | 50.00 | 39.25 | -6.66 | -13.36% | 97.07K | 01:30:00 | ||
| TCTM Kids IT Education ADR | 2.08 | 2.09 | 1.99 | +0.01 | +0.48% | 4.22K | 01:30:59 | ||
| TDH Holdings | 1.080 | 1.120 | 1.050 | 0.000 | 0.00% | 7.05K | 01:30:59 | ||
| Techprecision Corp | 4.7900 | 5.0100 | 4.7320 | -0.0200 | -0.42% | 5.00K | 01:30:59 | ||
| Tesla | 184.76 | 187.56 | 182.20 | +3.57 | +1.97% | 83.40M | 01:30:00 | ||
| Tetra Tech | 212.12 | 215.44 | 209.24 | +4.37 | +2.10% | 320.66K | 01:30:00 | ||
| Texas Roadhouse | 167.74 | 168.73 | 163.81 | +4.13 | +2.52% | 1.02M | 01:30:00 | ||
| Th International | 1.160 | 1.170 | 1.080 | +0.050 | +4.50% | 213.84K | 01:30:59 | ||
| The Andersons | 56.52 | 57.39 | 56.33 | +0.01 | +0.02% | 123.80K | 01:30:00 | ||
| The Cheesecake | 34.63 | 34.92 | 33.94 | +0.96 | +2.85% | 1.30M | 01:30:00 | ||
| The Chefs Warehouse | 37.73 | 38.02 | 37.33 | -0.05 | -0.13% | 222.88K | 01:30:00 | ||
| The Dixie | 0.655 | 0.660 | 0.597 | +0.040 | +6.43% | 40.54K | 01:30:00 | ||
| The Hain Celestial | 6.58 | 6.88 | 6.49 | -0.22 | -3.24% | 1.58M | 01:30:00 | ||
| The Intergroup | 20.12 | 22.35 | 20.02 | -2.23 | -9.98% | 11.98K | 01:30:00 | ||
| The Trade Desk | 91.36 | 91.58 | 89.00 | +2.77 | +3.13% | 3.51M | 01:30:59 | ||
| The Wendy's Co | 19.17 | 20.13 | 19.15 | -0.77 | -3.86% | 3.96M | 01:30:00 | ||
| The York Water | 36.76 | 37.07 | 36.72 | -0.14 | -0.38% | 34.06K | 01:30:00 | ||
| The9 ADR | 7.7200 | 7.9900 | 7.7200 | +0.0100 | +0.13% | 19.76K | 01:30:00 | ||
| TheRealReal | 4.210 | 4.350 | 3.990 | +0.310 | +7.95% | 3.10M | 01:30:59 | ||
| Thryv Holdings Inc | 21.07 | 22.00 | 20.51 | -0.43 | -1.98% | 474.82K | 01:30:59 | ||
| Tigo Energy | 1.1000 | 1.1505 | 1.0700 | -0.0200 | -1.79% | 9.43K | 01:30:59 | ||
| Tile Shop Holdings | 7.030 | 7.100 | 6.970 | +0.090 | +1.30% | 68.30K | 01:30:59 | ||
| Titan Machinery | 23.32 | 23.37 | 22.95 | +0.50 | +2.19% | 80.37K | 01:30:00 | ||
| TMC the metals company | 1.570 | 1.574 | 1.510 | +0.070 | +4.67% | 1.15M | 01:30:59 | ||
| TOMI Environmental Solutions | 0.630 | 0.679 | 0.587 | +0.059 | +10.29% | 46.26K | 01:30:59 | ||
| Top Wealth Holding | 1.120 | 1.200 | 1.110 | -0.040 | -3.45% | 99.45K | 01:30:59 | ||
| Toughbuilt Industries | 2.5500 | 2.6299 | 2.5000 | +0.0100 | +0.39% | 18.42K | 01:30:59 | ||
| TPI Composites | 3.990 | 4.135 | 3.640 | +0.250 | +6.68% | 1.55M | 01:30:59 | ||
| Tractor Supply | 269.54 | 271.15 | 267.70 | -0.67 | -0.25% | 669.19K | 01:30:00 | ||
| Transcat | 113.60 | 113.97 | 112.12 | +1.36 | +1.21% | 15.24K | 01:30:00 | ||
| Travelzoo | 8.81 | 9.01 | 8.72 | -0.08 | -0.90% | 90.02K | 01:30:00 | ||
| TriMas | 26.06 | 26.69 | 25.93 | -0.11 | -0.42% | 181.27K | 01:30:00 | ||
| Trimble | 56.20 | 56.83 | 55.23 | +0.27 | +0.48% | 2.94M | 01:30:00 | ||
| Trip.com ADR | 53.87 | 54.29 | 53.12 | +0.57 | +1.07% | 3.14M | 01:30:00 | ||
| Tripadvisor | 25.50 | 26.08 | 25.29 | -0.29 | -1.12% | 1.98M | 01:30:00 | ||
| Trivago | 2.480 | 2.480 | 2.340 | +0.070 | +2.90% | 96.01K | 01:30:59 | ||
| Trugolf Holdings | 1.610 | 1.660 | 1.575 | +0.040 | +2.55% | 14.67K | 01:30:59 | ||
| TSR | 7.710 | 7.780 | 7.710 | -0.190 | -2.41% | 0.95K | 01:30:00 | ||
| TTEC | 7.89 | 8.16 | 7.73 | +0.23 | +3.00% | 295.47K | 01:30:00 | ||
| TuanChe | 2.1200 | 2.1920 | 1.9800 | -0.0600 | -2.75% | 32.13K | 01:30:59 | ||
| Tungray Technologies | 6.0400 | 6.7500 | 5.9950 | -0.6700 | -9.99% | 113.37K | 01:30:59 | ||
| Tuniu Corp | 0.914 | 0.940 | 0.860 | -0.011 | -1.19% | 162.06K | 01:30:59 | ||
| Turbo Energy ADR | 1.120 | 1.210 | 1.120 | -0.080 | -6.67% | 8.62K | 01:30:59 | ||
| Turtle Beach | 15.19 | 15.63 | 15.09 | +0.13 | +0.86% | 233.11K | 01:30:01 | ||
| Twin Disc | 15.75 | 16.04 | 15.55 | -0.33 | -2.05% | 37.25K | 01:30:00 | ||
| Twin Vee Powercats Co | 0.6500 | 0.7964 | 0.6500 | -0.0686 | -9.55% | 7.65K | 01:30:59 | ||
| U BX Tech | 4.850 | 5.010 | 4.480 | +0.290 | +6.36% | 46.35K | 01:30:59 | ||
| U Power | 5.95 | 6.05 | 5.56 | +0.40 | +7.21% | 89.44K | 01:30:59 | ||
| Udemy | 10.19 | 10.24 | 9.88 | +0.06 | +0.59% | 1.53M | 01:30:59 | ||
| Ufp Industries | 117.98 | 119.75 | 117.30 | +1.33 | +1.14% | 296.57K | 01:30:00 | ||
| Ulta Beauty | 394.88 | 398.66 | 392.75 | -2.51 | -0.63% | 893.08K | 01:30:00 | ||
| Ultralife | 13.250 | 13.390 | 12.560 | +0.700 | +5.58% | 224.07K | 01:30:00 | ||
| United Homes | 6.810 | 6.929 | 6.770 | -0.110 | -1.59% | 5.04K | 01:30:59 | ||
| United States Lime&Minerals | 360.25 | 369.10 | 340.20 | +20.06 | +5.90% | 39.69K | 01:30:00 | ||
| United-Guardian | 8.12 | 8.39 | 8.10 | +0.04 | +0.49% | 2.43K | 01:30:00 | ||
| Universal Electronics | 12.56 | 12.94 | 10.95 | +1.34 | +11.94% | 126.00K | 01:30:00 | ||
| Universal Stainless&Alloy | 29.74 | 30.10 | 29.19 | +0.76 | +2.62% | 134.06K | 01:30:00 | ||
| Upbound | 31.36 | 31.63 | 30.78 | +0.59 | +1.92% | 372.40K | 01:30:00 | ||
| Uranium Royalty | 2.580 | 2.620 | 2.470 | +0.110 | +4.45% | 1.05M | 01:30:59 | ||
| Urban One D | 1.640 | 1.690 | 1.600 | -0.030 | -1.80% | 12.84K | 01:30:00 | ||
| Urban One Inc | 2.020 | 2.030 | 1.910 | +0.100 | +5.21% | 94.14K | 01:30:00 | ||
| Urban Outfitters | 41.06 | 41.47 | 40.47 | +1.07 | +2.68% | 1.57M | 01:30:00 | ||
| UrbanGro | 1.890 | 2.020 | 1.750 | -0.100 | -5.03% | 118.05K | 01:30:59 | ||
| US Energy | 1.150 | 1.190 | 1.150 | 0.000 | 0.00% | 28.28K | 01:30:00 | ||
| US Gold | 4.400 | 4.480 | 4.345 | +0.050 | +1.15% | 41.26K | 01:30:00 | ||
| US Goldmining Unt | 5.55 | 6.06 | 5.55 | -0.21 | -3.65% | 23.02K | 01:30:59 | ||
| Usio | 1.520 | 1.550 | 1.516 | +0.010 | +0.66% | 11.62K | 01:30:59 | ||
| Uxin | 2.020 | 2.085 | 2.000 | -0.030 | -1.46% | 37.36K | 01:30:59 | ||
| Vacasa | 7.0500 | 7.6100 | 6.8700 | -0.6000 | -7.84% | 83.71K | 01:30:59 | ||
| Vast Renewables | 3.200 | 3.710 | 3.140 | -0.320 | -9.09% | 15.83K | 01:30:59 | ||
| VCI Global | 1.090 | 1.100 | 1.060 | +0.010 | +0.93% | 49.83K | 01:30:59 | ||
| Vera Bradley | 7.02 | 7.06 | 6.89 | +0.18 | +2.63% | 136.04K | 01:30:00 | ||
| Verde Clean Fuels | 4.550 | 4.780 | 4.550 | -0.230 | -4.81% | 0.96K | 01:30:59 | ||
| Verisk | 241.86 | 242.01 | 237.09 | +4.53 | +1.91% | 872.32K | 01:30:00 | ||
| Verra Mobility | 26.56 | 26.77 | 25.92 | +0.63 | +2.43% | 1.21M | 01:30:59 | ||
| Versus Systems | 1.390 | 1.390 | 1.280 | 0.000 | 0.00% | 22.33K | 01:30:59 | ||
| Vertex Energy | 1.360 | 1.490 | 1.330 | -0.010 | -0.73% | 1.69M | 01:30:59 | ||
| Veru | 1.640 | 1.750 | 1.555 | +0.010 | +0.61% | 1.87M | 01:30:00 | ||
| Via Renewables | 10.91 | 10.94 | 10.90 | -0.02 | -0.18% | 8.35K | 01:30:59 | ||
| Vicor | 33.50 | 34.56 | 33.32 | -0.46 | -1.35% | 158.71K | 01:30:00 | ||
| Village Farms | 1.2200 | 1.3800 | 1.2100 | -0.1200 | -8.96% | 1.31M | 01:30:59 | ||
| Village Super Market | 28.99 | 29.05 | 28.34 | +0.24 | +0.83% | 23.35K | 01:30:00 | ||
| VinFast | 3.080 | 3.190 | 2.890 | +0.190 | +6.57% | 3.40M | 01:30:59 | ||
| Vintage Wine Estates | 0.3267 | 0.3430 | 0.3000 | +0.0184 | +5.97% | 145.72K | 01:30:59 | ||
| Viomi Technology | 0.6800 | 0.6939 | 0.6417 | -0.0190 | -2.72% | 74.22K | 01:30:59 | ||
| Viper Energy Ut | 37.46 | 38.29 | 37.37 | -0.16 | -0.43% | 854.63K | 01:30:59 | ||
| Virco | 11.490 | 11.770 | 10.950 | +0.590 | +5.41% | 155.13K | 01:30:00 | ||
| VirTra | 17.080 | 17.230 | 16.455 | +0.560 | +3.39% | 239.49K | 01:30:59 | ||
| Vision Marine Technologies | 0.6074 | 0.6420 | 0.5600 | -0.0126 | -2.03% | 19.98K | 01:30:59 | ||
| Visionary Education Technology | 0.330 | 0.337 | 0.248 | +0.056 | +20.44% | 1.46M | 01:30:59 | ||
| Visteon | 115.23 | 116.66 | 114.59 | +0.51 | +0.44% | 276.84K | 01:30:00 | ||
| Vita Coco | 26.37 | 27.36 | 26.34 | -0.14 | -0.53% | 595.40K | 01:30:59 | ||
| Vivakor | 1.2 | 1.3 | 1.2 | -0.1 | -5.51% | 16.72K | 01:30:59 | ||
| VivoPower Intl | 3.600 | 4.630 | 3.569 | -0.160 | -4.26% | 762.74K | 01:30:59 | ||
| Volcon | 0.237 | 0.245 | 0.229 | 0.000 | 0.00% | 562.20K | 01:30:59 | ||
| Vox Royalty | 2.050 | 2.070 | 1.940 | +0.055 | +2.76% | 203.16K | 01:30:59 | ||
| VOXX | 6.00 | 6.30 | 5.85 | -0.15 | -2.44% | 52.45K | 01:30:00 | ||
| VS Media Holdings | 0.3813 | 0.3990 | 0.3650 | -0.0082 | -2.11% | 124.12K | 01:30:59 | ||
| VSE Corporation | 84.42 | 86.26 | 82.57 | +1.52 | +1.83% | 115.00K | 01:30:00 | ||
| Vuzix Corp Cmn Stk | 1.290 | 1.332 | 1.270 | -0.020 | -1.53% | 504.49K | 01:30:59 | ||
| Wah Fu Education | 1.870 | 1.890 | 1.820 | -0.030 | -1.58% | 3.01K | 01:30:59 | ||
| Waldencast Acquisition | 5.030 | 5.198 | 4.940 | -0.030 | -0.59% | 103.88K | 01:30:59 | ||
| Walgreens Boots | 17.26 | 17.92 | 17.24 | -0.55 | -3.09% | 11.08M | 01:30:00 | ||
| WANG LEE GROUP | 0.5800 | 0.6100 | 0.5501 | -0.0002 | -0.03% | 11.57K | 01:30:59 | ||
| Warner Bros Discovery | 7.96 | 8.08 | 7.91 | -0.01 | -0.13% | 29.09M | 01:30:00 | ||
| Warner Music | 35.45 | 35.62 | 34.66 | +1.31 | +3.84% | 1.89M | 01:30:59 | ||
| Warrantee ADR | 0.3050 | 0.3050 | 0.2750 | +0.0070 | +2.35% | 24.01K | 01:30:59 | ||
| WD-40 | 233.29 | 233.47 | 230.04 | +3.28 | +1.43% | 60.28K | 01:30:00 | ||
| Wearable Devices | 0.3550 | 0.3889 | 0.3352 | +0.0158 | +4.66% | 470.22K | 01:30:59 | ||
| Weatherford | 124.59 | 126.31 | 123.99 | +1.99 | +1.62% | 510.15K | 01:30:00 | ||
| Webuy Global | 0.4391 | 0.4400 | 0.4010 | +0.0328 | +8.07% | 193.94K | 01:30:59 | ||
| Westrock Coffee | 10.590 | 10.620 | 10.410 | +0.070 | +0.67% | 292.20K | 01:30:00 | ||
| Weyco | 29.14 | 29.98 | 28.09 | -0.14 | -0.48% | 17.16K | 01:30:00 | ||
| Where Food Comes From | 11.83 | 12.00 | 11.92 | -0.04 | -0.34% | 2.41K | 01:30:59 | ||
| Whole Earth Brands | 4.820 | 4.830 | 4.820 | +0.005 | +0.10% | 602.28K | 01:30:59 | ||
| Wilhelmina | 4.735 | 4.735 | 4.360 | +0.065 | +1.39% | 8.18K | 01:30:59 | ||
| Willamette Valley Vineyards | 4.060 | 4.351 | 4.050 | -0.190 | -4.47% | 15.01K | 01:30:00 | ||
| Willdan | 32.82 | 33.29 | 31.69 | +1.53 | +4.89% | 148.88K | 01:30:00 | ||
| Wingstop Inc | 395.84 | 400.74 | 391.30 | +7.29 | +1.88% | 570.34K | 01:30:59 | ||
| Winmark | 358.93 | 363.15 | 355.99 | -5.37 | -1.47% | 7.98K | 01:30:00 | ||
| Woodward | 173.15 | 173.99 | 169.41 | +4.32 | +2.56% | 747.67K | 01:30:00 | ||
| Wrap Tech | 1.590 | 1.830 | 1.565 | -0.100 | -5.92% | 347.83K | 01:30:59 | ||
| WW International | 2.050 | 2.120 | 1.990 | -0.040 | -1.91% | 3.11M | 01:30:00 | ||
| Wynn Resorts | 97.87 | 98.68 | 97.03 | +1.16 | +1.20% | 1.72M | 01:30:00 | ||
| XBP Europe Holdings | 3.500 | 4.330 | 3.100 | +1.380 | +65.09% | 55.62M | 01:30:59 | ||
| Xcel Brands Inc | 0.742 | 0.780 | 0.731 | +0.009 | +1.23% | 37.78K | 01:30:59 | ||
| Xcel Energy | 54.36 | 54.43 | 53.37 | +0.11 | +0.20% | 3.74M | 01:30:00 | ||
| XORTX Therapeutics | 2.7300 | 2.7300 | 2.5601 | +0.0300 | +1.11% | 6.76K | 01:30:00 | ||
| Xpel | 32.34 | 32.55 | 31.56 | +0.27 | +0.84% | 432.41K | 01:30:59 | ||
| Xwell | 1.8000 | 1.9318 | 1.8000 | +0.0100 | +0.56% | 6.63K | 01:30:00 | ||
| Yield10 Bioscience | 5.110 | 5.910 | 5.060 | -0.490 | -8.75% | 48.31K | 01:30:00 | ||
| Yoshiharu Global | 3.800 | 3.900 | 3.730 | -0.020 | -0.52% | 2.09K | 01:30:59 | ||
| Yoshitsu ADR | 0.2332 | 0.2400 | 0.2159 | +0.0017 | +0.73% | 243.46K | 01:30:59 | ||
| YY Holding | 2.01 | 2.22 | 1.99 | +0.06 | +3.08% | 83.82K | 01:30:59 | ||
| Zapp Electric Vehicles | 1.8500 | 2.0600 | 1.7400 | -0.0600 | -3.14% | 329.96K | 01:30:59 | ||
| Zebra | 315.79 | 319.45 | 312.15 | +6.20 | +2.00% | 264.24K | 01:30:00 | ||
| ZEN Graphene | 1.090 | 1.150 | 1.050 | +0.050 | +4.81% | 65.43K | 01:30:59 | ||
| Zeo Energy | 4.530 | 4.930 | 4.530 | -0.378 | -7.70% | 13.43K | 01:30:59 | ||
| ZK International | 0.643 | 0.660 | 0.620 | -0.020 | -3.02% | 8.34K | 01:30:59 | ||
| Zoomcar Holdings | 0.3151 | 0.3387 | 0.3100 | -0.0139 | -4.22% | 129.43K | 01:30:59 | ||
| Zooz Power | 3.342 | 3.420 | 3.220 | +0.092 | +2.83% | 56.85K | 01:30:59 | ||
| Zumiez | 17.64 | 17.77 | 17.02 | +0.46 | +2.68% | 185.81K | 01:30:00 | ||
| अकादमी स्पोर्ट्स आउटडोर इंक | 58.13 | 58.75 | 57.79 | +0.73 | +1.27% | 1.08M | 01:30:59 | ||
| अफ्फर्म होल्डिंग्स इंक | 36.02 | 36.56 | 35.21 | +1.09 | +3.12% | 5.16M | 01:30:59 | ||
| एग्रीफाई कॉर्प | 0.2950 | 0.3030 | 0.2900 | -0.0050 | -1.67% | 153.72K | 01:30:59 | ||
| एफटीसी सोलर इंक | 0.5341 | 0.5700 | 0.5123 | -0.0089 | -1.64% | 1.05M | 01:30:59 | ||
| एयरबीएनबी इंक | 162.00 | 162.40 | 160.17 | +2.29 | +1.43% | 2.89M | 01:30:59 | ||
| एसीवी ऑक्शन्स इंक | 18.10 | 18.15 | 17.77 | +0.29 | +1.63% | 642.97K | 01:30:59 | ||
| ऐरे टेक्नोलॉजीज इंक | 13.74 | 13.94 | 13.45 | +0.28 | +2.08% | 3.93M | 01:30:59 | ||
| ऑनेस्ट कंपनी इंक | 2.910 | 3.010 | 2.880 | +0.060 | +2.11% | 941.92K | 01:30:59 | ||
| ओटली ग्रुप एबी | 1.2900 | 1.3000 | 1.2000 | +0.0600 | +4.88% | 1.89M | 01:30:59 | ||
| ओरिएंटल कल्चर होल्डिंग लिमिटेड | 1.542 | 1.640 | 1.480 | -0.033 | -2.10% | 5.87K | 01:30:59 | ||
| कैरट पैकेजिंग इंक | 28.22 | 28.27 | 27.49 | +0.56 | +2.02% | 37.80K | 01:30:59 | ||
| कॉंटेक्सटलॉजिक | 5.24 | 5.32 | 5.10 | -0.14 | -2.60% | 932.59K | 01:30:59 | ||
| क्रीकट इंक | 5.54 | 5.76 | 5.52 | -0.17 | -2.98% | 681.46K | 01:30:59 | ||
| जोवेल ग्लोबल लिमिटेड | 1.2500 | 1.2500 | 1.1700 | +0.0600 | +5.04% | 0.28K | 01:30:59 | ||
| ड्रिवेन ब्रांड्स होल्डिंग्स इंक | 12.00 | 12.19 | 11.50 | +0.41 | +3.54% | 1.93M | 01:30:59 | ||
| थ्रेडअप इंक | 1.860 | 2.000 | 1.810 | +0.060 | +3.33% | 1.29M | 01:30:59 | ||
| पैक्टिव एवरग्रीन इंक | 13.59 | 13.69 | 13.19 | +0.02 | +0.15% | 741.33K | 01:30:59 | ||
| प्लेटिका होल्डिंग कॉर्प | 7.83 | 7.90 | 7.73 | +0.07 | +0.90% | 1.34M | 01:30:59 | ||
| बोमैन कंसल्टिंग ग्रुप लिमिटेड | 30.41 | 31.29 | 29.79 | -0.89 | -2.84% | 158.69K | 01:30:59 | ||
| मेकमाईट्रिप | 73.75 | 75.14 | 73.44 | +1.36 | +1.88% | 449.34K | 01:30:01 | ||
| मेडीरोम हेल्थकेयर टेक्नोलॉजीज इंक | 5.290 | 5.290 | 5.160 | +0.030 | +0.57% | 0.46K | 01:30:59 | ||
| मोटरस्पोर्ट गेमिंग यूएस एलएलसी | 2.270 | 2.350 | 2.260 | -0.010 | -0.44% | 9.86K | 01:30:59 | ||
| मोनटाउक रीन्यूवेबल्स | 3.930 | 4.060 | 3.920 | -0.050 | -1.26% | 136.66K | 01:30:59 | ||
| यात्रा ऑनलाइन इंक | 1.440 | 1.470 | 1.420 | 0.000 | 0.00% | 133.47K | 01:30:59 | ||
| लिक्सीएंग एजुकेशन होल्डिंग | 0.4726 | 0.5050 | 0.4520 | -0.0035 | -0.74% | 187.71K | 01:30:59 | ||
| ली ऑटो इंक | 29.20 | 29.95 | 28.96 | +1.20 | +4.29% | 13.20M | 01:30:59 | ||
| लैथम ग्रुप इंक | 2.950 | 2.980 | 2.840 | +0.140 | +4.98% | 196.44K | 01:30:59 | ||
| वाइटल फार्म्स इंक | 29.08 | 29.14 | 28.25 | +0.94 | +3.34% | 627.82K | 01:30:59 | ||
| वास्ता प्लेटफार्म लिमिटेड | 3.800 | 3.810 | 3.795 | 0.000 | 0.00% | 30.68K | 01:30:59 | ||
| वितरु लिमिटेड | 11.93 | 12.26 | 11.90 | -0.15 | -1.24% | 26.06K | 01:30:59 | ||
| शोल्स टेक्नोलॉजीज ग्रुप इंक | 8.85 | 9.17 | 8.83 | -0.15 | -1.67% | 4.80M | 01:30:59 | ||
| स्किलफुल क्राफ्ट्समैन एजुकेशन टेक | 0.911 | 0.926 | 0.900 | -0.009 | -0.98% | 7.11K | 01:30:59 | ||
| स्मार्ट शेयर ग्लोबल लिमिटेड | 0.9500 | 0.9500 | 0.8500 | +0.1150 | +13.77% | 257.83K | 01:30:59 | ||
| हयड्रोफार्म होल्डिंग्स ग्रुप इंक | 0.9301 | 0.9588 | 0.9228 | +0.0096 | +1.04% | 136.75K | 01:30:59 | ||
| हुआडी इंटरनेशनल | 2.680 | 2.710 | 2.620 | +0.020 | +0.75% | 17.00K | 01:30:59 |
मेरी भावनाएं
NQ Industrial पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
NASDAQ Industrial के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है