Investing.com भारत - विश्वभर के वित्तीय बाज़ार

निफ्टी मिडकैप 50 (NIMDCP50)

NSE
में मुद्रा INR
अस्वीकरण
11,600.65
0.00
(0.00%)
बंद
दिन की रेंज
11,600.65
11,600.65
52 सप्ताह रेंज
8,100.45
11,789.95
1- वर्ष बदलाव
37.63%

निफ्टी मिडकैप 50 ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 26/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
11,600.6511,513.3011,618.5011,414.10471.07M+0.92%
11,494.9011,513.9011,570.2511,427.85558.16M-0.07%
11,502.5011,577.3011,634.1011,473.15452.01M-0.80%
11,594.7011,568.5511,648.5511,509.15468.35M-0.01%
11,595.5011,652.5011,654.7511,579.50817.66M-0.35%
11,635.9011,638.3511,654.1011,585.95834.71M+0.46%
11,582.8011,508.0511,589.2011,497.05435.72M+1.12%
11,454.9511,381.1511,463.1011,271.35727.35M+0.60%
11,386.5011,789.9511,789.9511,371.50862.11M-2.89%
11,725.6511,714.4511,736.1511,685.65939.08M+0.67%
11,647.1511,559.2511,656.8511,520.80678.13M+1.10%
11,520.8011,487.6011,530.7011,458.15513.53M+0.45%
11,469.6511,467.1511,489.1011,418.85663.69M+0.28%
11,437.6511,361.6011,448.7011,327.05467.01M+0.98%
11,327.0511,310.3511,349.6511,260.60668.33M+0.59%
11,260.6011,187.3511,274.7511,154.251.16B+0.70%
11,182.6511,249.5011,261.4011,140.201.37B-0.20%
11,205.3511,159.9011,235.0511,150.20439.11M+0.86%
11,109.3511,105.8511,129.1011,085.95552.89M+0.33%
11,073.0511,052.0511,093.0011,031.65711.33M+0.47%
उच्चतम
11,789.95
बदलें %
5.25
औसत
11,440.37
अंतर
758.30
निम्नतम
11,031.65