Nikkei 300 (N300)

टोक्यो

में मुद्रा JPY

580.72

-2.24(-0.38%)

बंद20/12

दिन की रेंज

580.72

586.43

52 सप्ताह रेंज

471.91

633.17

Nikkei 300 घटक

Nikkei 300 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Nissui	878.5	886.1	875.7	-0.49%	1.07M	aa.aa	20/12
Denka	2,104.5	2,148.0	2,095.5	-0.50%	850.6K	aa.aa	20/12
DOWA Holdings	4,317.0	4,434.0	4,302.0	-2.00%	381.8K	aa.aa	20/12
Mitsubishi Heavy Industries	2,236.5	2,321.5	2,222.5	-2.61%	73.87M	aa.aa	20/12
Nomura	893.3	911.3	893.3	-0.32%	19.76M	aa.aa	20/12
Shin-Etsu Chemical	5,054.0	5,152.0	5,054.0	-1.35%	5.9M	aa.aa	20/12
Furukawa	1,529.0	1,543.0	1,520.0	+0.66%	106.8K	aa.aa	20/12
Kawasaki Heavy Industries	6,524.0	6,675.0	6,485.0	-0.70%	13.18M	aa.aa	20/12
Inpex Corp.	1,941.5	1,956.0	1,936.5	+0.41%	8.66M	aa.aa	20/12
Kyowa Kirin	2,375.5	2,404.5	2,373.5	-0.71%	969.3K	aa.aa	20/12
Furukawa Electric	6,872.0	6,912.0	6,660.0	+1.88%	2.07M	aa.aa	20/12
IHI Corp.	8,347.0	8,577.0	8,278.0	-2.99%	13.93M	aa.aa	20/12
Sompo Holdings Inc	4,090.0	4,177.0	4,090.0	-0.24%	5.83M	aa.aa	20/12
Comsys Holdings Corp.	3,240.0	3,267.0	3,235.0	0.00%	386.3K	aa.aa	20/12
Mitsui Chemicals, Inc.	3,332.0	3,399.0	3,314.0	0.00%	2.07M	aa.aa	20/12
Sumitomo Electric Industries	2,800.5	2,838.0	2,779.0	-0.32%	3.31M	aa.aa	20/12
Nissan Motor	443.0	453.5	433.4	-0.40%	153.26M	aa.aa	20/12
MS&AD Insurance Group Holdings	3,390.0	3,425.0	3,369.0	+0.62%	7.21M	aa.aa	20/12
Taisei Corp.	6,563.0	6,649.0	6,563.0	-0.41%	680.4K	aa.aa	20/12
Mitsubishi Chemical Holdings Corp	768.4	775.6	766.9	+0.23%	5.94M	aa.aa	20/12
Fujikura	6,244.0	6,310.0	6,072.0	0.00%	15.32M	aa.aa	20/12
Obayashi Corp.	2,049.0	2,067.5	2,032.5	+0.34%	2.67M	aa.aa	20/12
Ube Industries	2,321.5	2,344.5	2,318.5	-0.30%	333.1K	aa.aa	20/12
Toyo Seikan Group Holdings	2,439.5	2,496.0	2,439.5	-1.61%	520.1K	aa.aa	20/12
Dai-ichi Life	4,153.0	4,274.0	4,153.0	-2.33%	5.31M	aa.aa	20/12
Shimizu Corp.	1,221.0	1,225.0	1,207.5	+0.49%	3.39M	aa.aa	20/12
Okuma Corp.	3,210.0	3,255.0	3,210.0	+0.31%	161.1K	aa.aa	20/12
Tokio Marine Holdings, Inc.	5,520.0	5,604.0	5,513.0	0.00%	7.14M	aa.aa	20/12
Kajima Corp.	2,808.0	2,837.0	2,776.5	+2.33%	2.16M	aa.aa	20/12
Dentsu Inc.	3,943.0	3,987.0	3,937.0	+0.18%	1.07M	aa.aa	20/12
Amada	1,477.0	1,491.0	1,476.0	-0.07%	1.45M	aa.aa	20/12
Daiwa House Industry	4,753.0	4,810.0	4,753.0	+0.76%	2.36M	aa.aa	20/12
Kao Corp.	6,484.0	6,530.0	6,451.0	-0.46%	1.52M	aa.aa	20/12
Komatsu	4,162.0	4,218.0	4,146.0	+1.17%	4.61M	aa.aa	20/12
Mitsui Fudosan	1,237.5	1,259.5	1,237.0	+2.65%	20.42M	aa.aa	20/12
Sekisui House	3,615.0	3,651.0	3,610.0	+1.01%	2.16M	aa.aa	20/12
Takeda Pharmaceutical	4,105.0	4,121.0	4,090.0	+0.24%	4.82M	aa.aa	20/12
Sumitomo Heavy Industries	3,208.0	3,236.0	3,190.0	+0.82%	476.7K	aa.aa	20/12
Honda Motor	1,229.5	1,249.5	1,220.5	+0.78%	53.32M	aa.aa	20/12
Mitsubishi Estate	2,145.5	2,182.0	2,145.5	+4.10%	14.08M	aa.aa	20/12
JGC Corp.	1,260.0	1,272.0	1,257.0	+0.32%	967.9K	aa.aa	20/12
Astellas Pharma Inc.	1,542.5	1,544.5	1,525.5	+1.48%	9.31M	aa.aa	20/12
Hitachi Construction Machinery Co	3,395.0	3,434.0	3,390.0	-0.24%	1.21M	aa.aa	20/12
Nisshin Seifun Group Inc.	1,820.0	1,871.0	1,819.0	-1.49%	758.6K	aa.aa	20/12
Kubota Corp.	1,821.0	1,835.0	1,805.0	+0.80%	8.76M	aa.aa	20/12
Meiji Holdings	3,163.0	3,208.0	3,163.0	-0.53%	2.31M	aa.aa	20/12
Shionogi	2,194.5	2,220.0	2,194.5	+1.04%	5.61M	aa.aa	20/12
Ebara Corp.	2,536.0	2,578.0	2,523.0	-0.57%	2.54M	aa.aa	20/12
Nikon Corp.	1,637.0	1,655.5	1,630.0	+0.52%	1.7M	aa.aa	20/12
NH Foods	4,940.0	5,029.0	4,940.0	-1.16%	359.6K	aa.aa	20/12
Chugai Pharmaceutical	6,650.0	6,825.0	6,650.0	-0.78%	2.7M	aa.aa	20/12
Olympus Corp.	2,375.5	2,384.5	2,338.0	+2.13%	7.34M	aa.aa	20/12
Sumitomo Realty & Development Co.	4,781.0	4,815.0	4,555.0	+5.49%	2.68M	aa.aa	20/12
Sapporo Holdings	8,476.0	8,615.0	8,458.0	-0.81%	291.3K	aa.aa	20/12
Eisai	4,316.0	4,391.0	4,316.0	-0.53%	2.11M	aa.aa	20/12
Daikin Industries	17,660.0	17,870.0	17,650.0	-0.48%	1.56M	aa.aa	20/12
Tobu Railway	2,491.5	2,497.0	2,468.0	+0.81%	1.32M	aa.aa	20/12
Asahi Group Holdings	1,663.0	1,687.5	1,663.0	-0.09%	9.65M	aa.aa	21/12
Terumo Corp.	3,027.0	3,050.0	3,017.0	-0.62%	2.97M	aa.aa	20/12
NSK	665.0	665.1	658.2	+1.02%	2.35M	aa.aa	20/12
Canon	5,163.0	5,215.0	5,100.0	+1.35%	5.28M	aa.aa	20/12
Tokyu Corp.	1,676.5	1,695.0	1,675.5	-0.06%	1.6M	aa.aa	20/12
Kirin Holdings	2,058.5	2,077.0	2,058.5	+0.07%	2.7M	aa.aa	20/12
Daiichi Sankyo	4,382.0	4,419.0	4,336.0	+0.69%	6.97M	aa.aa	20/12
NTN Corp.	249.8	251.3	248.1	+1.26%	4.67M	aa.aa	20/12
Ricoh	1,778.0	1,784.0	1,759.5	+0.85%	2.68M	aa.aa	20/12
Odakyu Electric Railway	1,417.5	1,426.0	1,409.0	+0.57%	2.05M	aa.aa	20/12
Takara Holdings Inc.	1,350.0	1,352.0	1,338.5	+0.75%	958.1K	aa.aa	20/12
LY Corp	426.2	429.8	414.6	-1.02%	26.68M	aa.aa	20/12
JTEKT Corp.	1,128.0	1,141.0	1,127.0	+1.21%	1.27M	aa.aa	20/12
Citizen Holdings	905.0	911.0	903.0	+0.33%	918.8K	aa.aa	20/12
Sojitz Corp.	3,039.0	3,076.0	3,035.0	+0.10%	1.78M	aa.aa	20/12
Trend Micro Inc.	8,383.0	8,550.0	8,361.0	-0.95%	637K	aa.aa	20/12
Minebea Mitsumi	2,500.0	2,518.0	2,488.5	+1.32%	3.06M	aa.aa	20/12
Toppan Printing	3,855.0	4,155.0	3,835.0	-7.29%	4M	aa.aa	20/12
Kikkoman Corp.	1,736.5	1,762.0	1,729.0	+1.52%	2.79M	aa.aa	20/12
Fujifilm Holdings Corp.	3,267.0	3,321.0	3,267.0	-1.48%	6.14M	aa.aa	20/12
Hitachi	3,865.0	3,945.0	3,853.0	-2.03%	13.73M	aa.aa	20/12
Dai Nippon Printing	2,211.5	2,258.5	2,196.5	-1.78%	2.68M	aa.aa	20/12
East Japan Railway Co.	2,740.0	2,769.0	2,740.0	-0.62%	3.97M	aa.aa	20/12
Ajinomoto Co., Inc.	6,418.0	6,500.0	6,393.0	-1.26%	1.25M	aa.aa	20/12
Konica Minolta, Inc.	671.5	681.1	666.8	+0.36%	2.69M	aa.aa	20/12
Yamaha Corp.	1,099.0	1,105.0	1,080.5	+2.52%	1.69M	aa.aa	20/12
West Japan Railway Co.	2,720.5	2,751.0	2,716.0	-0.75%	2.28M	aa.aa	20/12
Nichirei Corp.	4,137.0	4,231.0	4,104.0	-0.12%	811.9K	aa.aa	20/12
Shiseido	2,710.5	2,762.0	2,690.0	-1.90%	3.16M	aa.aa	20/12
Mitsubishi Electric	2,599.0	2,624.5	2,591.5	-0.31%	5.3M	aa.aa	20/12
Itochu Corp.	7,483.0	7,560.0	7,468.0	-0.23%	2.86M	aa.aa	20/12
Central Japan Railway Co.	2,864.0	2,892.0	2,852.5	+0.03%	2.98M	aa.aa	20/12
Japan Tobacco	4,143.0	4,191.0	4,129.0	-0.36%	11.18M	aa.aa	20/12
Fuji Electric	8,502.0	8,694.0	8,484.0	-1.72%	588K	aa.aa	20/12
Marubeni Corp.	2,236.0	2,255.5	2,230.0	+0.18%	4.52M	aa.aa	20/12
Nippon Express	7,242.0	7,310.0	7,218.0	+0.03%	991.2K	aa.aa	20/12
J.Front Retailing	1,953.0	1,972.5	1,941.5	+1.22%	2.32M	aa.aa	20/12
Eneos Holdings	807.5	818.8	798.5	+2.88%	29.57M	aa.aa	20/12
Toyota Tsusho Corp.	2,645.0	2,674.5	2,639.0	+0.80%	2.23M	aa.aa	20/12
Yamato Holdings	1,723.5	1,806.0	1,707.0	-3.77%	4.14M	aa.aa	20/12
Isetan Mitsukoshi Holdings	2,431.0	2,482.5	2,389.5	+2.88%	7.7M	aa.aa	20/12
Yokohama Rubber	3,276.0	3,305.0	3,258.0	+2.31%	1.47M	aa.aa	20/12
Mitsui	3,147.0	3,189.0	3,127.0	-0.94%	10.4M	aa.aa	20/12
Nippon Yusen K.K	5,055.0	5,250.0	5,055.0	-1.31%	8M	aa.aa	20/12
Toyobo	931.0	940.0	931.0	-0.53%	268.2K	aa.aa	20/12
Bridgestone Corp.	5,247.0	5,310.0	5,247.0	+0.10%	2.96M	aa.aa	20/12
Tokyo Electron	23,300.0	23,705.0	23,195.0	-0.64%	3.45M	aa.aa	20/12
Mitsui O.S.K. Lines	5,220.0	5,417.0	5,206.0	-1.14%	6.17M	aa.aa	20/12
AGC	4,554.0	4,586.0	4,553.0	-0.13%	1.05M	aa.aa	20/12
NEC Corp.	13,470.0	13,645.0	13,430.0	+0.19%	1.7M	aa.aa	20/12
Sumitomo Corp.	3,277.0	3,322.0	3,272.0	+0.15%	12.56M	aa.aa	20/12
Nisshinbo Holdings Inc.	865.0	874.4	865.0	-0.27%	892.8K	aa.aa	20/12
Nippon Sheet Glass	347.0	354.0	347.0	-1.42%	1.04M	aa.aa	20/12
Fujitsu	2,809.5	2,829.5	2,786.5	+1.06%	13.86M	aa.aa	20/12
Mitsubishi Corp.	2,496.5	2,517.0	2,472.0	-0.14%	33.91M	aa.aa	20/12
ANA Holdings	2,856.5	2,923.0	2,856.5	-1.52%	2.26M	aa.aa	20/12
Nippon Electric Glass	3,363.0	3,397.0	3,363.0	+0.06%	443.7K	aa.aa	20/12
Takashimaya	1,268.0	1,278.0	1,255.5	+1.52%	2.38M	aa.aa	20/12
Mitsubishi Logistics Corp.	1,159.5	1,187.0	1,155.5	-1.32%	1.23M	aa.aa	20/12
Seven & i Holdings	2,416.0	2,489.0	2,359.5	-2.97%	26.89M	aa.aa	20/12
Panasonic	1,588.0	1,608.0	1,585.0	+1.31%	16.94M	aa.aa	20/12
Marui Group	2,509.0	2,543.5	2,506.5	-0.24%	876.4K	aa.aa	20/12
Teijin	1,283.5	1,286.0	1,273.5	+0.51%	1.32M	aa.aa	20/12
Taiheiyo Cement Corp.	3,541.0	3,604.0	3,524.0	-0.90%	479K	aa.aa	20/12
Credit Saison	3,600.0	3,612.0	3,565.0	+1.35%	1.14M	aa.aa	20/12
Nippon Telegraph & Telephone Corp	155.6	157.4	155.4	+0.26%	198.02M	aa.aa	20/12
Toray Industries, Inc.	987.8	1,001.0	987.0	-0.35%	4.46M	aa.aa	20/12
Sony	3,284.0	3,374.0	3,280.0	+0.74%	19.86M	aa.aa	20/12
Aeon	3,679.0	3,774.0	3,677.0	-0.24%	5.44M	aa.aa	20/12
KDDI Corp.	4,970.0	5,011.0	4,960.0	+0.18%	5.29M	aa.aa	20/12
Kuraray	2,183.5	2,213.5	2,170.5	-0.39%	2.12M	aa.aa	20/12
TOTO	3,801.0	3,863.0	3,801.0	-0.63%	950.9K	aa.aa	20/12
TDK	2,019.0	2,062.0	2,019.0	+1.15%	11.79M	aa.aa	20/12
Asahi Kasei Corp.	1,058.5	1,072.5	1,054.0	-0.80%	5.55M	aa.aa	20/12
NGK Insulators	1,954.5	1,954.5	1,923.0	+1.32%	1.65M	aa.aa	20/12
Tokyo Electric Power Co., Inc.	444.5	454.8	443.1	+0.05%	45.38M	aa.aa	20/12
SUMCO Corp.	1,120.5	1,164.0	1,120.5	-0.49%	7.94M	aa.aa	20/12
Nippon Steel	2,982.0	3,028.0	2,977.0	+0.07%	9.52M	aa.aa	20/12
Chubu Electric Power Co., Inc.	1,535.0	1,580.0	1,535.0	-1.63%	5.81M	aa.aa	20/12
Oji Holdings Corp.	590.5	593.0	585.6	+0.53%	6.51M	aa.aa	20/12
Kobe Steel	1,471.5	1,492.0	1,468.5	-0.44%	3.73M	aa.aa	20/12
Mitsubishi UFJ Financial	1,773.0	1,819.5	1,768.5	-3.35%	70.78M	aa.aa	20/12
Kansai Electric Power	1,663.5	1,693.0	1,636.0	-0.95%	14.84M	aa.aa	20/12
Nippon Paper Industries	848.0	857.0	835.0	+0.95%	905.3K	aa.aa	20/12
JFE Holdings, Inc.	1,670.0	1,697.5	1,669.5	+0.03%	4.86M	aa.aa	20/12
Resona Holdings, Inc.	1,106.5	1,143.0	1,102.5	-5.02%	18.92M	aa.aa	20/12
Tokyo Gas	4,191.0	4,266.0	4,171.0	-1.06%	3.22M	aa.aa	20/12
Osaka Gas	3,217.0	3,225.0	3,185.0	+0.66%	2.18M	aa.aa	20/12
Denso Corp.	2,050.0	2,068.0	2,045.0	-0.29%	26.58M	aa.aa	20/12
Sumitomo Mitsui Financial	3,651.0	3,713.0	3,640.0	-2.48%	15.52M	aa.aa	20/12
Toho	6,616.0	6,795.0	6,589.0	-1.39%	643.3K	aa.aa	20/12
Chiba Bank	1,198.0	1,226.5	1,198.0	-2.16%	3.42M	aa.aa	20/12
NTT Data Corp.	2,966.5	2,983.0	2,922.5	-0.59%	6.7M	aa.aa	20/12
Sumitomo Chemical	342.5	347.3	342.5	-0.32%	6.17M	aa.aa	20/12
Nippon Light Metal Holdings Co.	1,488.0	1,497.0	1,484.0	+0.61%	215.3K	aa.aa	20/12
Fanuc Corp.	4,017.0	4,056.0	4,001.0	-0.77%	3.26M	aa.aa	20/12
Mitsui Mining and Smelting Co.	4,524.0	4,567.0	4,506.0	-0.24%	310.4K	aa.aa	20/12
Kyocera Corp.	1,521.0	1,542.0	1,521.0	+0.30%	11.38M	aa.aa	20/12
Fukuoka Financial Group, Inc.	3,909.0	3,985.0	3,893.0	-2.30%	1.5M	aa.aa	20/12
Secom	5,288.0	5,349.0	5,286.0	-0.02%	1M	aa.aa	20/12
Shizuoka Financial Group	1,260.0	1,295.0	1,258.0	-2.70%	3.34M	aa.aa	20/12
Konami Corp.	14,905.0	15,130.0	14,800.0	-1.49%	514.7K	aa.aa	20/12
Mitsubishi Materials Corp.	2,286.5	2,313.0	2,280.5	-0.17%	1.14M	aa.aa	20/12
Mitsui Engineering & Shipbuilding	1,724.0	1,769.0	1,660.0	+7.48%	26.1M	aa.aa	20/12
Mizuho Financial	3,766.0	3,843.0	3,747.0	-2.36%	13.46M	aa.aa	20/12
Fast Retailing	52,770.0	53,050.0	52,510.0	+0.09%	944.4K	aa.aa	20/12
Sumitomo Metal Mining	3,455.0	3,514.0	3,434.0	+0.35%	2.45M	aa.aa	20/12
Daiwa Securities Group Inc.	1,013.0	1,025.0	1,013.0	+0.15%	5.32M	aa.aa	20/12
SoftBank Group Corp.	8,760.0	9,073.0	8,760.0	-2.94%	11.48M	aa.aa	20/12
Nitto Denko Co	2,564.5	2,587.5	2,550.0	+1.42%	2.8M	aa.aa	20/12
Kyushu Electric Power Co Inc	1,333.0	1,372.5	1,326.5	-3.13%	4.73M	aa.aa	20/12
Taiyo Nippon Sanso Corp	4,407.0	4,468.0	4,361.0	+2.25%	706.5K	aa.aa	20/12
DeNA Co	2,694.5	2,728.0	2,662.0	-0.13%	4.45M	aa.aa	20/12
Maruha Nichiro Corp	2,909.5	2,942.5	2,898.0	-0.73%	173.2K	aa.aa	20/12
Japan Airlines Co	2,498.0	2,543.0	2,493.0	-1.40%	2.39M	aa.aa	20/12
Orix T	3,293.0	3,331.0	3,293.0	+0.06%	3.51M	aa.aa	20/12
Murata Mfg Co	2,440.0	2,456.5	2,416.0	+0.81%	7.34M	aa.aa	20/12
Hokuto Corp	1,802.0	1,816.0	1,802.0	-0.17%	64.8K	aa.aa	20/12
Nishimatsu Const Co Ltd	5,159.0	5,214.0	5,156.0	+0.45%	107.6K	aa.aa	20/12
Toda Corp	940.1	944.1	933.2	+1.51%	879.7K	aa.aa	20/12
Daito Trust Construction	17,630.0	17,780.0	17,630.0	-0.25%	316.6K	aa.aa	20/12
Kandenko Co Ltd	2,367.0	2,410.0	2,332.5	+3.16%	1.21M	aa.aa	20/12
Yamazaki Baking Co Ltd	2,931.0	2,959.5	2,920.0	-0.63%	542.6K	aa.aa	20/12
Yakult Honsha Co Ltd	3,028.0	3,088.0	3,021.0	-1.34%	1.11M	aa.aa	20/12
M3 Inc	1,365.5	1,403.5	1,357.5	+1.07%	3.62M	aa.aa	20/12
Ito En Ltd	3,558.0	3,599.0	3,540.0	-1.11%	331.7K	aa.aa	20/12
ABC-Mart Inc	3,216.0	3,256.0	3,209.0	-0.71%	444.5K	aa.aa	20/12
Kewpie Corp	3,376.0	3,384.0	3,362.0	-0.53%	364.1K	aa.aa	20/12
House Foods Group Inc	2,856.0	2,873.5	2,852.5	-0.04%	164.6K	aa.aa	20/12
Nissin Foods Holdings Co Ltd	3,782.0	3,847.0	3,782.0	+0.05%	2.5M	aa.aa	20/12
Wacoal Holdings Corp	5,328.0	5,432.0	5,328.0	-0.56%	197.2K	aa.aa	20/12
TIS	3,801.0	3,855.0	3,785.0	-1.91%	906.7K	aa.aa	20/12
Rengo Co Ltd	853.3	857.9	850.0	+0.23%	1.25M	aa.aa	20/12
Nippon Shokubai Co Ltd	1,861.0	1,865.5	1,851.5	-0.21%	640.4K	aa.aa	20/12
Kaneka Corp	3,637.0	3,676.0	3,623.0	-0.33%	208.7K	aa.aa	20/12
Mitsubishi Gas Chemical Co Inc	2,700.5	2,732.0	2,685.0	+0.39%	697.5K	aa.aa	20/12
Daicel Corp	1,361.5	1,376.0	1,358.5	+0.78%	836.5K	aa.aa	20/12
Sekisui Chemical Co Ltd	2,375.0	2,395.0	2,375.0	0.00%	1.79M	aa.aa	20/12
Nomura Research	4,647.0	4,690.0	4,642.0	-0.15%	1.69M	aa.aa	20/12
Hu Group Holdings	2,538.5	2,572.5	2,538.5	-0.84%	163.1K	aa.aa	20/12
Otsuka Holdings Ltd	8,483.0	8,535.0	8,376.0	-0.60%	2.78M	aa.aa	20/12
Nippon Paint Holdings Co Ltd	1,016.5	1,029.0	1,016.0	-0.39%	2.32M	aa.aa	20/12
DIC Corp	3,592.0	3,675.0	3,579.0	-1.78%	400.5K	aa.aa	20/12
artience	3,025.0	3,105.0	3,025.0	-1.31%	211.4K	aa.aa	20/12
Oriental Land Co Ltd	3,380.0	3,436.0	3,368.0	+0.75%	5.82M	aa.aa	20/12
Oracle Corp Japan	14,565.0	14,670.0	14,410.0	-0.48%	271.2K	aa.aa	20/12
Otsuka Corp	3,602.0	3,664.0	3,602.0	-1.56%	2.16M	aa.aa	20/12
Lion Corp	1,764.0	1,791.0	1,757.5	-1.20%	2.06M	aa.aa	20/12
Sumitomo Rubber Ind Ltd	1,756.5	1,766.5	1,752.0	+0.26%	1.08M	aa.aa	20/12
Sanwa Holdings Corp	4,507.0	4,548.0	4,499.0	-0.04%	581.8K	aa.aa	20/12
Lixil Group	1,687.0	1,703.5	1,686.0	-0.41%	2.16M	aa.aa	20/12
Toyota Industries Corp	11,515.0	11,635.0	11,380.0	+1.99%	1M	aa.aa	20/12
SMC Corp	61,290.0	62,410.0	61,270.0	-0.68%	227.1K	aa.aa	20/12
Kurita Water Industries Ltd	5,433.0	5,491.0	5,407.0	-0.57%	811.1K	aa.aa	20/12
Tsubakimoto Chain Co	1,887.0	1,899.0	1,878.0	+0.32%	368.6K	aa.aa	20/12
Daifuku Co Ltd	3,360.0	3,407.0	3,344.0	-0.50%	6.07M	aa.aa	20/12
Heiwa Corp	2,320.0	2,419.0	2,315.0	-3.73%	1.13M	aa.aa	20/12
Brother Industries Ltd	2,731.5	2,757.0	2,719.0	+0.81%	1.07M	aa.aa	20/12
Sega Sammy Holdings	2,610.0	2,658.5	2,610.0	-0.04%	1.23M	aa.aa	20/12
Nachi-Fujikoshi Corp	3,070.0	3,130.0	3,070.0	-1.92%	62.6K	aa.aa	20/12
Shinmaywa Industries Ltd	1,359.0	1,382.0	1,355.0	-1.16%	298.7K	aa.aa	20/12
Shimano Inc	21,145.0	21,350.0	21,040.0	+1.08%	944K	aa.aa	20/12
Ryohin Keikaku Ltd	3,446.0	3,475.0	3,429.0	+0.91%	1.43M	aa.aa	20/12
Shimadzu Corp	4,447.0	4,452.0	4,362.0	+1.02%	1.84M	aa.aa	20/12
Hoya Cor	19,530.0	20,035.0	19,530.0	-3.39%	1.59M	aa.aa	20/12
Bandai Namco Holdings Inc	3,773.0	3,823.0	3,750.0	+1.67%	7.12M	aa.aa	20/12
Asics Corp	3,085.0	3,102.0	3,031.0	+1.35%	6.92M	aa.aa	20/12
Lintec Corp	2,988.0	3,030.0	2,988.0	-1.22%	194.4K	aa.aa	20/12
Nintendo	9,131.0	9,420.0	9,131.0	-2.96%	6.1M	aa.aa	20/12
Onward Holdings Co Ltd	563.0	569.0	563.0	-0.35%	339.2K	aa.aa	20/12
Biprogy	4,652.0	4,692.0	4,631.0	-0.28%	278.3K	aa.aa	20/12
Canon Marketing Japan Inc	5,102.0	5,229.0	5,095.0	-0.39%	423.2K	aa.aa	20/12
Unicharm Co	3,965.0	4,021.0	3,955.0	+0.13%	2.8M	aa.aa	20/12
Sanrio Co Ltd	5,130.0	5,305.0	5,052.0	-0.97%	9.84M	aa.aa	20/12
Shimamura Co Ltd	8,561.0	8,576.0	8,474.0	+0.90%	229.8K	aa.aa	20/12
H2O Retailing Corp	2,197.5	2,232.0	2,190.0	+0.39%	480.3K	aa.aa	20/12
Izumi Co Ltd	3,187.0	3,209.0	3,181.0	-0.03%	93K	aa.aa	20/12
Aeon Financial Service Co Ltd	1,247.0	1,260.5	1,244.5	-0.87%	820.1K	aa.aa	20/12
Acom Co Ltd	378.2	384.4	377.4	-0.89%	2.08M	aa.aa	20/12
Mitsubishi Ufj Lease Fin Ltd	1,004.5	1,015.0	1,004.5	-0.20%	3.14M	aa.aa	20/12
Aeon Mall Co Ltd	2,005.5	2,029.0	2,003.0	+0.15%	636K	aa.aa	20/12
Kintetsu Corp	3,193.0	3,204.0	3,182.0	+0.44%	1.03M	aa.aa	20/12
Hankyu Hanshin Holdings Inc	4,065.0	4,090.0	4,048.0	-0.10%	611.8K	aa.aa	20/12
Seino Holdings Co Ltd	2,390.0	2,410.0	2,385.0	-0.46%	417.3K	aa.aa	20/12
The Sumitomo Warehouse Co Ltd	2,768.0	2,783.0	2,754.0	-0.50%	138.2K	aa.aa	20/12
Kamigumi Co Ltd	3,413.0	3,451.0	3,411.0	-0.50%	249.7K	aa.aa	20/12
Tohoku Electric Power Co Inc	1,131.5	1,156.5	1,128.0	-1.39%	2.79M	aa.aa	20/12
Square Enix Holdings Co Ltd	6,247.0	6,255.0	6,146.0	+1.68%	693K	aa.aa	20/12
Yamada Holdings	445.5	447.5	443.8	+0.38%	3M	aa.aa	20/12
Nitori Holdings Co Ltd	18,340.0	18,810.0	18,200.0	-1.79%	1.32M	aa.aa	20/12
Suzuken Co Ltd	4,706.0	4,735.0	4,701.0	+0.58%	321.8K	aa.aa	20/12
Sundrug Co Ltd	3,921.0	3,975.0	3,911.0	-0.28%	538.9K	aa.aa	20/12
Sakata Seed Corp	3,380.0	3,425.0	3,375.0	-0.59%	140.5K	aa.aa	20/12
Okumura Corp	3,835.0	3,900.0	3,835.0	-0.65%	133.5K	aa.aa	20/12
Sumitomo Forestry	5,207.0	5,351.0	5,207.0	+0.04%	2.57M	aa.aa	20/12
Chudenko Corp	3,260.0	3,300.0	3,260.0	-1.21%	74.8K	aa.aa	20/12
Kyudenko Corp	5,067.0	5,116.0	5,052.0	-0.16%	151.3K	aa.aa	20/12
Takasago Thermal Eng	6,436.0	6,525.0	6,300.0	+1.84%	419.7K	aa.aa	20/12
Megmilk Snow Brand	2,712.0	2,741.0	2,711.0	-0.44%	94.3K	aa.aa	20/12
Tokyo Ohka Kogyo	3,504.0	3,530.0	3,484.0	+0.60%	567.3K	aa.aa	20/12
Obic Co Ltd	4,700.0	4,790.0	4,700.0	-2.19%	1.13M	aa.aa	20/12
USS Co Ltd	1,369.0	1,379.0	1,365.0	+0.59%	1.27M	aa.aa	20/12
Rakuten Inc	919.8	936.8	910.8	+0.27%	26.66M	aa.aa	20/12
Recruit Holdings	10,865.0	11,100.0	10,855.0	-0.18%	7.28M	aa.aa	20/12
Amano Corp	4,284.0	4,335.0	4,284.0	-0.63%	159.2K	aa.aa	20/12
Nippon Sharyo Ltd	2,191.0	2,241.0	2,191.0	-1.44%	21K	aa.aa	20/12
Mebuki Financial	629.3	649.9	629.0	-2.96%	4.36M	aa.aa	20/12
Avex Group Holdings	1,503.0	1,521.0	1,501.0	-0.73%	147.6K	aa.aa	20/12
Nissha Printing	1,564.0	1,583.0	1,560.0	+0.71%	183.5K	aa.aa	20/12
Takara Standard	1,667.0	1,689.0	1,665.0	-1.36%	99K	aa.aa	20/12
Kokuyo Co Ltd	2,786.5	2,808.5	2,775.5	-0.50%	305.7K	aa.aa	20/12
Okamura Corp	2,031.0	2,061.0	2,031.0	-0.83%	167.1K	aa.aa	20/12
Iwatani Corp	1,751.0	1,764.5	1,745.0	+1.07%	724.9K	aa.aa	20/12
Japan Exchange Group	1,764.5	1,802.5	1,764.5	-0.76%	3.67M	aa.aa	20/12
Fukuyama Transporting	3,675.0	3,725.0	3,675.0	-0.27%	96.1K	aa.aa	20/12
Mitsui Soko Holdings	7,330.0	7,400.0	7,280.0	-0.14%	78K	aa.aa	20/12
Transcosmos Inc	3,325.0	3,375.0	3,310.0	-2.06%	112.3K	aa.aa	20/12
Itoham Yonekyu	3,895.0	3,930.0	3,895.0	-0.76%	71.9K	aa.aa	20/12
Concordia Financial Group	859.0	882.4	857.0	-2.66%	5.45M	aa.aa	20/12

निफ्टी 50

23,587.50

-364.20

-1.52%

बीएसई सेंसेक्स

78,041.59

-1,176.46

-1.49%

निफ्टी बैंक

50,759.20

-816.50

-1.58%

Nifty 50 वायदा

23,793.40

-393.15

-1.64%

US 500

5,930.60

+63.5

+1.08%

FTSE 100

8,084.61

-20.71

-0.26%

USD सूचकांक

107.35

-0.800

-0.74%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	4,060	-0.73%	252.69M
Bank Mandiri Persero	5,675	0.00%	148.57M
Bank Central Asia	9,650	-0.26%	91.58M
Samsung Electronics Co	53,000	-0.19%	24.12M
FPT Corp	149,500.0	+0.95%	4.74M
SK Hynix Inc	168,500	-3.71%	4.40M
Naspers	422,000	-2.56%	2.21M

नाम	अंतिम	बदलाव %	वॉल्यूम
Northstar Global	0.020800	+100,000.00%	361.10K
IPG Photonics	75.42	+100,000.00%	1.00
Zions	53.83	+100,000.00%	1.00
Lepidico	0.360	+18,000.00%	30.00K
Halyk Bank AO DRC	242.99	+16,099.33%	237.06K
Ironbark Zinc Ltd	0.385	+12,666.67%	5.00
Ariston Holdings	7.020	+11,389.36%	3.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
African Agriculture Holdings	0.0005	-125.00%	136.00
Excelsior Solutions	0.0021	-121.95%	1.38K
EnviroMetal Technologies	0.005	-100.00%	3.00K
Green Critical Minerals	0.01	-100.00%	2.22M
Roy Ceramics	0.0030	-100.00%	57.03K
TVI Pacific	0.01	-100.00%	26.00K
Water Ways Technologies	0.01	-100.00%	106.09K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
National Aluminium Co	215.36	-2.49%	15.30M
आईसीआईसीआई बैंक	1,288.40	+0.12%	58.49M
रिलायंस इंडस्ट्रीज	1,205.30	-2.04%	20.31M
अदानी एंटरप्राइजेज	2,344.95	-3.08%	1.34M
जोमैटो	282.10	-2.22%	271.47M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaa	204.19	+67.72%	342.47
Aaaaa Aaaaa	204.19	+67.72%	342.47
Aaaaaaaaaaaaaaa	583.80	+50.82%	880.49
Aaaaaa	583.80	+50.82%	880.49
Aaaaaa A	121.66	+41.20%	171.78
A Aaaaaaaaaaaaa A	121.66	+41.20%	171.78
Aaaaaaa A	509.15	+29.65%	660.11

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaa	204.19	+67.72%	342.47
Aaaaa Aaaaa	204.19	+67.72%	342.47
Aaaaaaaaaaaaaaa	583.80	+50.82%	880.49
Aaaaaa	583.80	+50.82%	880.49
Aaaaaa A	121.66	+41.20%	171.78
A Aaaaaaaaaaaaa A	121.66	+41.20%	171.78
Aaaaaaa A	509.15	+29.65%	660.11

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Nikkei 300 (N300)

Nikkei 300 घटक

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.