Nasdaq OMX Nordic Bank & Insurance Net (NOMXNBINI)

स्टॉकहोल्म
1,536.24
-11.01(-0.71%)
  • खुला:
    1,548.97
  • दिन की रेंज:
    1,535.17 - 1,558.29
  • 52 सप्ताह रेंज:
    1,331.29 - 1,738.97

Nasdaq OMX Nordic Bank & Insurance Net ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,536.241,548.971,558.201,535.19-0.71%
1,547.251,515.131,548.011,515.13+2.70%
1,506.601,502.261,514.551,498.38+0.82%
1,494.361,489.371,504.781,483.15-0.31%
1,499.041,515.181,523.471,498.23-0.78%
1,510.781,522.281,523.751,508.06-0.53%
1,518.901,510.661,519.931,499.63+0.91%
1,505.171,512.701,516.761,502.51-0.54%
1,513.331,532.741,534.481,512.49-1.86%
1,541.941,536.671,547.921,534.32+0.40%
1,535.801,532.221,544.351,530.00+0.22%
1,532.371,532.021,538.301,521.55+0.39%
1,526.421,523.371,532.981,523.37-0.31%
1,531.111,539.831,549.871,530.96-0.92%
1,545.291,531.581,545.291,522.54+1.21%
1,526.881,523.921,542.681,519.88+0.62%
1,517.411,521.921,536.441,507.25+0.10%
1,515.881,534.251,545.841,505.20-0.88%
1,529.381,553.001,553.211,526.04-1.61%
1,554.411,544.891,557.381,544.70+0.87%
1,541.001,523.951,541.841,521.37+1.73%
उच्चतम: 1,558.20निम्नतम: 1,483.15अंतर: 75.05औसत: 1,525.22बदलें %: 1.42