OBX Futures -

ओस्लो
में मुद्रा NOK
अस्वीकरण
1,191.88
-13.21(-1.10%)
बंद

OBX वायदा ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 06/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
1,191.881,200.751,200.751,189.500.29K-1.10%
1,205.091,202.501,205.751,199.000.19K+0.24%
1,202.151,195.501,206.501,190.750.48K+0.75%
1,193.191,194.001,199.751,190.500.28K-0.49%
1,199.121,206.001,206.001,198.750.51K-0.97%
1,210.871,214.001,214.001,208.250.07K-0.29%
1,214.381,206.751,213.751,204.750.19K+0.65%
1,206.571,196.751,206.251,194.000.30K+1.54%
1,188.221,197.501,199.001,186.250.25K-0.38%
1,192.811,207.501,207.501,192.500.19K-1.39%
1,209.581,205.751,209.501,203.750.29K+1.40%
1,192.901,192.901,192.901,192.90+0.78%
1,183.611,202.101,202.101,184.006.51K-1.78%
1,205.021,201.001,206.001,201.003.10K+0.21%
1,202.541,194.751,202.501,190.002.57K+0.72%
1,193.891,185.251,194.001,184.750.15K+0.85%
1,183.811,188.751,189.001,184.750.20K-0.54%
1,190.261,173.501,190.251,173.250.40K+1.02%
1,178.261,165.751,179.751,164.500.34K+0.88%
1,168.011,180.751,182.501,167.250.76K-2.18%
1,194.061,200.251,200.251,190.250.12K+0.35%
उच्चतम
1,214.00
बदलें %
0.16
औसत
1,195.53
अंतर
49.50
निम्नतम
1,164.50