| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,191.88 | 1,200.75 | 1,200.75 | 1,189.50 | 0.29K | -1.10% | |
| 1,205.09 | 1,202.50 | 1,205.75 | 1,199.00 | 0.19K | +0.24% | |
| 1,202.15 | 1,195.50 | 1,206.50 | 1,190.75 | 0.48K | +0.75% | |
| 1,193.19 | 1,194.00 | 1,199.75 | 1,190.50 | 0.28K | -0.49% | |
| 1,199.12 | 1,206.00 | 1,206.00 | 1,198.75 | 0.51K | -0.97% | |
| 1,210.87 | 1,214.00 | 1,214.00 | 1,208.25 | 0.07K | -0.29% | |
| 1,214.38 | 1,206.75 | 1,213.75 | 1,204.75 | 0.19K | +0.65% | |
| 1,206.57 | 1,196.75 | 1,206.25 | 1,194.00 | 0.30K | +1.54% | |
| 1,188.22 | 1,197.50 | 1,199.00 | 1,186.25 | 0.25K | -0.38% | |
| 1,192.81 | 1,207.50 | 1,207.50 | 1,192.50 | 0.19K | -1.39% | |
| 1,209.58 | 1,205.75 | 1,209.50 | 1,203.75 | 0.29K | +1.40% | |
| 1,192.90 | 1,192.90 | 1,192.90 | 1,192.90 | +0.78% | ||
| 1,183.61 | 1,202.10 | 1,202.10 | 1,184.00 | 6.51K | -1.78% | |
| 1,205.02 | 1,201.00 | 1,206.00 | 1,201.00 | 3.10K | +0.21% | |
| 1,202.54 | 1,194.75 | 1,202.50 | 1,190.00 | 2.57K | +0.72% | |
| 1,193.89 | 1,185.25 | 1,194.00 | 1,184.75 | 0.15K | +0.85% | |
| 1,183.81 | 1,188.75 | 1,189.00 | 1,184.75 | 0.20K | -0.54% | |
| 1,190.26 | 1,173.50 | 1,190.25 | 1,173.25 | 0.40K | +1.02% | |
| 1,178.26 | 1,165.75 | 1,179.75 | 1,164.50 | 0.34K | +0.88% | |
| 1,168.01 | 1,180.75 | 1,182.50 | 1,167.25 | 0.76K | -2.18% | |
| 1,194.06 | 1,200.25 | 1,200.25 | 1,190.25 | 0.12K | +0.35% |