NYSE Arca Gold Miners GTR (GDMTR)

NYSE Arca
1,132.24
-3.48(-0.31%)
  • खुला:
    1,135.72
  • दिन की रेंज:
    1,128.33 - 1,141.89
  • 52 सप्ताह रेंज:
    747.58 - 1,424.16

NYSE Arca Gold Miners GTR ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,132.241,135.721,141.891,128.33-0.31%
1,135.721,114.041,136.781,112.39+1.95%
1,114.041,114.541,115.951,091.32+0.07%
1,113.281,101.851,119.151,099.68+1.04%
1,101.851,075.571,111.931,075.57+2.44%
1,075.571,065.251,091.371,059.64+0.97%
1,065.251,093.601,096.021,055.74-2.79%
1,095.841,072.221,102.051,072.22+2.20%
1,072.221,029.031,081.891,025.20+4.20%
1,029.031,032.731,037.761,010.75-0.36%
1,032.731,031.411,046.441,021.80+0.13%
1,031.411,020.891,034.861,016.79+1.03%
1,020.89959.311,026.53959.31+6.42%
959.31944.51980.36944.16+1.57%
944.51949.07960.62940.63-0.48%
949.07957.15963.55944.64-0.84%
957.15993.18993.24953.01-3.63%
993.181,006.481,007.07988.62-1.32%
1,006.48994.651,007.43993.12+1.19%
उच्चतम: 1,141.89निम्नतम: 940.63अंतर: 201.26औसत: 1,043.67बदलें %: 13.83