NYSE Composite (NYA)

NYSE

में मुद्रा USD

24,186.9

+69.6(+0.29%)

डेटा में देरी·26/10

दिन की रेंज

24,117.3

24,238.4

52 सप्ताह रेंज

20,906.4

24,866.8

NYSE Composite घटक

NYSE Composite इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Boeing	170.03	187.86	168.42	-9.71%	24.31M	aa.aa	21:52:21
General Motors	80.60	81.59	78.37	+5.62%	6.28M	aa.aa	22:01:13
Chevron	228.00	232.27	227.87	-1.73%	2.34M	aa.aa	21:45:27
Citigroup	122.64	123.48	121.95	+1.32%	1.76M	aa.aa	22:01:12
Bank of America	50.74	51.07	50.49	+0.43%	8.19M	aa.aa	21:10:24
AT&T	21.06	21.14	20.73	+0.98%	18.87M	aa.aa	22:01:06
Caterpillar	712.35	714.00	699.44	+2.92%	838.22K	aa.aa	21:45:27
Alcoa	39.71	39.78	39.08	+2.88%	1.65M	aa.aa	22:01:14
Ford Motor	11.69	11.79	11.58	+0.91%	17.17M	aa.aa	22:01:12
Dell Tech	505.83	506.98	474.00	+8.29%	3.82M	aa.aa	21:52:18
Walt Disney	109.90	110.33	109.43	-0.46%	2.12M	aa.aa	21:12:05
Dow	33.89	34.15	33.68	-0.31%	3.5M	aa.aa	22:01:09
Deere&Company	641.70	654.91	641.39	+0.07%	247.41K	aa.aa	22:00:44
FedEx	304.74	305.71	299.13	+1.38%	606.44K	aa.aa	22:00:55
General Mills	33.30	33.60	33.26	-1.20%	3M	aa.aa	22:01:12
Corning	127.86	128.48	121.77	+0.09%	9.44M	aa.aa	21:47:50
Goldman Sachs	912.82	915.43	906.59	+2.19%	636.89K	aa.aa	21:45:16
JPMorgan	336.14	337.50	334.51	+0.63%	1.48M	aa.aa	21:11:55
Kraft Heinz	24.21	24.59	24.17	-2.10%	3.41M	aa.aa	22:01:08
Coca-Cola	92.20	92.95	90.81	-0.54%	7.41M	aa.aa	21:45:25
McDonald's	249.52	249.77	248.35	-0.52%	836.91K	aa.aa	21:12:09
Eli Lilly	1,284.55	1,297.92	1,272.07	+0.42%	711.51K	aa.aa	21:48:00
Oracle	131.82	131.90	127.19	+4.57%	11.38M	aa.aa	21:48:10
Merck&Co	142.30	142.69	139.83	+1.20%	2.85M	aa.aa	21:45:29
Motorola	484.22	485.54	479.70	-0.29%	194.76K	aa.aa	22:00:52
3M	171.89	173.30	170.67	-0.52%	630.47K	aa.aa	21:11:49
Amer Sports	28.28	28.80	28.10	-0.96%	981.49K	aa.aa	22:00:49
Teva ADR	40.40	40.85	39.71	+1.13%	2.59M	aa.aa	22:01:12
Fifth Third	53.51	53.57	52.80	+0.76%	3.09M	aa.aa	22:01:12
BlackBerry	9.602	9.640	9.210	+4.48%	5.71M	aa.aa	22:01:11
इंफोसिस एडीआर	12.17	12.47	12.14	-2.13%	5.73M	aa.aa	21:32:14
Pan American Silver NQ	41.20	41.54	40.27	+2.18%	1.93M	aa.aa	22:01:10
Garmin	286.94	293.87	284.23	-2.04%	303.43K	aa.aa	21:58:19
Ciena Corp	349.24	351.63	336.30	+3.96%	808.47K	aa.aa	22:01:12
Expeditors Washington	197.84	198.21	195.04	+0.72%	245.33K	aa.aa	22:01:15
The Charles Schwab	89.56	90.53	89.21	-0.20%	1.87M	aa.aa	22:01:15
Medtronic	93.91	94.43	93.76	-0.93%	2.13M	aa.aa	22:01:07
Dover	205.50	205.82	201.98	+1.48%	380.44K	aa.aa	22:00:53
Ashland Global	72.62	73.23	72.03	+0.41%	68.5K	aa.aa	22:01:17
Northrop Grumman	556.04	566.56	554.79	-1.66%	259.78K	aa.aa	22:01:07
MGM	28.09	28.71	28.07	-1.58%	1.08M	aa.aa	22:01:16
Vornado	34.69	34.95	34.65	-0.32%	211.53K	aa.aa	22:01:11
Mastercard	610.30	613.21	605.81	-0.52%	1.26M	aa.aa	21:48:09
AutoNation	164.15	165.23	159.94	+2.47%	132.76K	aa.aa	21:58:32
Fluor	45.99	46.16	44.79	+2.47%	463.74K	aa.aa	22:00:57
General Dynamics	356.29	357.46	354.00	-0.21%	215.77K	aa.aa	22:00:37
DTE Energy	131.74	132.30	131.38	0.00%	322.01K	aa.aa	22:01:01
VF	16.76	16.95	16.49	-1.15%	5.29M	aa.aa	22:01:09
Cardinal Health	247.87	251.45	247.66	-1.46%	519.42K	aa.aa	22:00:58
DR Horton	145.48	146.55	144.01	-0.71%	672.08K	aa.aa	22:01:10
Lockheed Martin	629.00	633.46	622.70	-0.98%	945.31K	aa.aa	22:00:12
Waters	462.26	464.06	452.35	+1.38%	229.27K	aa.aa	22:01:02
Accenture	235.69	245.00	235.35	-4.67%	2.55M	aa.aa	22:01:08
Dominion Energy	65.10	65.36	64.93	0.00%	1.09M	aa.aa	22:01:09
Exxon Mobil	180.91	184.88	180.81	-1.97%	5.04M	aa.aa	21:48:09
Cigna	301.28	306.74	301.10	-1.47%	273.04K	aa.aa	22:00:56
Piper Sandler	65.54	65.76	65.09	+0.87%	126.1K	aa.aa	22:01:10
Kinross Gold	22.805	22.945	22.380	+1.81%	1.71M	aa.aa	22:01:15
Public Service Enterprise	72.15	72.60	71.90	+0.05%	679.69K	aa.aa	22:01:01
NiSource	43.39	43.66	43.28	-0.12%	1.91M	aa.aa	22:01:12
Zimmer Biomet	95.38	97.11	95.33	-2.11%	563.85K	aa.aa	22:01:05
ICE	157.28	160.41	157.21	-1.73%	821.8K	aa.aa	22:01:07
Southwest Airlines	43.15	43.19	42.15	+0.70%	2.09M	aa.aa	22:01:06
Illinois Tool Works	276.02	280.46	267.90	-0.07%	921.71K	aa.aa	22:01:06
Darden Restaurants	213.52	213.87	210.96	+0.13%	188.52K	aa.aa	21:59:39
Truist Financial Corp	48.88	49.27	48.52	-0.07%	2.71M	aa.aa	22:01:01
Cameco	82.51	83.37	80.07	+4.35%	1.78M	aa.aa	22:01:14
Halliburton	35.38	35.70	34.91	-0.18%	3.29M	aa.aa	22:01:10
Prologis	126.45	126.91	125.95	+0.11%	631.69K	aa.aa	22:01:12
McCormick&Co	47.34	48.00	47.28	-1.31%	672.16K	aa.aa	22:01:06
Gap	21.90	22.24	21.76	-1.61%	1.89M	aa.aa	22:01:06
Terex	50.34	52.08	49.68	-1.37%	1.26M	aa.aa	22:01:10
Estee Lauder	107.81	108.46	106.92	-0.93%	696.39K	aa.aa	22:01:02
International Paper	33.27	33.52	33.13	-0.39%	1.26M	aa.aa	22:01:01
Emerson	164.54	164.75	161.96	+1.76%	733.15K	aa.aa	22:01:16
Clorox	86.81	87.08	85.84	+0.06%	917.66K	aa.aa	22:01:07
ConocoPhillips	148.42	151.56	148.22	-1.95%	2.03M	aa.aa	22:01:12
Colgate-Palmolive	92.11	92.75	91.89	-1.06%	965.07K	aa.aa	22:01:11
Pinnacle West	105.31	105.83	105.06	-0.03%	171.93K	aa.aa	22:01:11
Regions Financial	28.58	28.80	28.39	-0.12%	2.78M	aa.aa	22:01:10
CenterPoint Energy	41.33	42.17	41.10	+0.31%	6M	aa.aa	22:01:10
MetLife	100.01	100.38	99.42	-0.03%	447.34K	aa.aa	22:00:27
Baxter	24.91	25.22	24.90	-1.50%	2.1M	aa.aa	22:01:11
Occidental	62.90	64.14	62.87	-1.83%	2.9M	aa.aa	22:01:11
Southern	92.05	92.62	91.84	-0.56%	1.14M	aa.aa	22:01:09
Tapestry	109.90	111.64	109.13	-0.90%	866.03K	aa.aa	22:01:01
Lennar	83.15	84.00	82.60	-0.99%	646.64K	aa.aa	22:01:08
State Street	171.35	172.80	170.17	+0.83%	278.47K	aa.aa	21:58:06
Progressive	224.23	228.83	223.83	-2.19%	610.84K	aa.aa	22:01:12
Harmony Gold Mining	16.160	16.280	15.892	+1.64%	1.16M	aa.aa	22:01:04
Cleveland-Cliffs	14.09	14.16	13.56	+5.27%	9.32M	aa.aa	22:01:10
Vulcan Materials	261.63	263.14	259.99	+0.06%	203.59K	aa.aa	22:00:55
CNX Resources	37.88	38.33	37.41	+0.58%	416.38K	aa.aa	22:00:18
Parker-Hannifin	904.07	913.00	899.39	-0.04%	193.35K	aa.aa	22:00:26
Teck Resources B	61.74	62.39	60.63	+2.46%	1.16M	aa.aa	22:01:14
Genuine Parts	120.49	122.94	120.19	-2.22%	235.61K	aa.aa	22:00:31
CBRE Group	122.06	122.88	121.68	-0.67%	631.26K	aa.aa	22:01:12
DuPont De Nemours	137.56	137.91	135.67	+0.96%	143.67K	aa.aa	22:01:01
Orix	36.95	36.99	36.74	+0.98%	56.2K	aa.aa	22:01:00
Sherwin-Williams	331.62	332.87	313.25	-1.06%	982.38K	aa.aa	21:11:51
Pfizer	29.71	29.86	29.51	-0.29%	7.12M	aa.aa	22:01:07
Wells Fargo&Co	82.64	83.37	82.22	-0.01%	1.89M	aa.aa	22:01:10
Manitowoc	22.50	22.88	22.27	+0.81%	61.12K	aa.aa	22:00:39
Edison	58.10	58.27	57.65	+0.55%	597.5K	aa.aa	22:01:10
KB Home	46.02	46.47	45.51	-0.72%	187.32K	aa.aa	22:01:07
Snap-On	357.76	359.05	354.52	-0.03%	134.75K	aa.aa	22:00:59
ATI Inc	162.89	167.81	157.01	-1.01%	986.13K	aa.aa	22:00:45
Equifax	176.13	180.11	174.57	-1.36%	461.13K	aa.aa	22:01:01
Gold Fields ADR	35.472	35.680	34.945	+0.77%	1.37M	aa.aa	22:01:13
McKesson	974.45	992.82	973.97	-1.86%	137.29K	aa.aa	22:00:25
Entergy	107.88	108.16	107.34	+0.35%	433K	aa.aa	22:00:51
CMS Energy	68.94	70.00	68.60	-0.94%	2.13M	aa.aa	22:01:12
Honda Motor ADR	34.09	34.19	33.84	-0.79%	200.61K	aa.aa	22:00:21
Ameriprise Financial	493.47	497.24	491.07	-0.03%	138.51K	aa.aa	21:58:25
AIG	79.40	81.17	79.35	-2.14%	867.65K	aa.aa	22:01:02
Ralph Lauren A	390.51	393.00	383.45	+0.92%	148.79K	aa.aa	22:01:02
Bath & Body Works	21.61	21.67	21.08	+1.05%	1.64M	aa.aa	22:01:01
IFF	91.88	93.72	91.86	-1.93%	1.04M	aa.aa	22:01:13
Petroleo Brasileiro Petrobras ADR	22.54	22.97	22.44	+0.19%	13.9M	aa.aa	22:01:10
M/I Homes	123.70	124.69	122.42	-0.67%	69.55K	aa.aa	21:56:19
WW Grainger	1,335.77	1,365.11	1,334.65	-1.61%	67.37K	aa.aa	22:00:30
Constellation Brands A	131.23	134.34	130.82	-3.24%	573.42K	aa.aa	22:00:13
American Tower	185.25	187.70	183.10	-1.61%	838.47K	aa.aa	22:01:00
Grupo Televisa ADR	2.235	2.290	2.235	-2.83%	301.58K	aa.aa	22:01:07
Philip Morris	203.38	203.74	200.72	+0.75%	842.15K	aa.aa	22:01:04
Fidelity National Information Services	35.63	36.82	35.54	-3.38%	1.4M	aa.aa	22:01:13
Altria	73.32	73.44	72.30	-0.41%	1.93M	aa.aa	22:01:11
Stewart Info Services	43.35	44.30	43.35	+0.90%	184.47K	aa.aa	21:57:04
Ball	63.62	64.20	63.62	-1.29%	284.83K	aa.aa	22:01:16
Hartford	133.16	135.30	132.18	-2.05%	1.2M	aa.aa	22:01:07
Hershey Co	164.68	166.52	164.36	-2.11%	790.07K	aa.aa	22:01:10
Site Centers	3.78	3.79	3.72	+1.48%	535.75K	aa.aa	21:59:37
DXC Technology	15.94	16.20	15.67	-2.21%	987.27K	aa.aa	22:01:05
Morgan Stanley	186.30	189.12	185.68	+1.53%	1.8M	aa.aa	21:10:21
PNC Financial	227.21	227.70	224.85	+0.61%	762.68K	aa.aa	22:00:56
Waste Management	234.23	239.74	234.02	-2.82%	1.11M	aa.aa	22:00:58
Cencora Inc	326.89	330.15	325.92	-0.94%	181.47K	aa.aa	22:01:09
Assurant	284.81	288.33	284.55	-0.81%	72.91K	aa.aa	22:00:03
Kroger	65.60	66.39	65.45	-1.75%	2.13M	aa.aa	22:01:13
Molson Coors Brewing B	39.49	39.85	39.25	-1.27%	558.06K	aa.aa	22:01:11
Home Depot	319.70	319.89	316.46	+0.10%	848.32K	aa.aa	21:11:59
Becton Dickinson	194.65	196.16	194.51	-0.89%	412.78K	aa.aa	22:01:05
JM Smucker	127.81	128.07	127.14	-0.65%	156.17K	aa.aa	22:01:02
Best Buy	97.82	98.09	96.48	-0.13%	762.88K	aa.aa	22:01:11
Archer-Daniels-Midland	78.61	79.90	78.39	-0.51%	703.34K	aa.aa	22:00:23
Brown Forman	28.62	28.82	28.56	-1.14%	399.41K	aa.aa	21:59:56
IBM	249.85	253.18	249.16	-1.42%	1.25M	aa.aa	21:45:24
Union Pacific	297.88	298.64	295.17	+0.31%	423.71K	aa.aa	22:00:32
Sony ADR	25.54	25.75	25.52	-1.90%	1.08M	aa.aa	22:01:12
Ryder System	282.20	287.00	277.90	+0.03%	61.28K	aa.aa	21:06:12
Avery Dennison	181.34	182.76	181.21	-1.14%	135.42K	aa.aa	21:57:53
CF Industries	120.27	122.36	119.84	-0.47%	462.91K	aa.aa	22:00:33
Duke Energy	123.97	124.74	123.70	-0.38%	786.23K	aa.aa	22:00:57
KeyCorp	21.19	21.38	21.00	-0.09%	5.99M	aa.aa	22:01:15
Teradata	34.59	34.99	34.37	-0.75%	294.61K	aa.aa	21:59:50
Wheaton Precious Metals	124.10	125.24	121.42	+1.41%	611.27K	aa.aa	22:00:51
Labcorp Holdings	326.81	331.88	326.57	-0.94%	291.18K	aa.aa	22:01:08
BXP Inc	62.00	62.45	61.81	-0.42%	343.79K	aa.aa	21:59:19
PPG Industries	112.07	112.50	108.44	+1.97%	615.33K	aa.aa	22:01:09
S&P Global	449.03	474.61	448.70	-0.36%	1.3M	aa.aa	22:01:15
Abercrombie&Fitch	166.49	166.71	160.79	+1.07%	517.27K	aa.aa	22:01:08
Williams	73.62	73.85	71.90	+2.61%	3.22M	aa.aa	22:00:52
Elevance Health	421.00	434.38	420.68	-2.39%	422.52K	aa.aa	22:01:14
Brunswick	68.00	68.13	66.49	+2.85%	182.1K	aa.aa	22:00:49
Jacobs Engineering	147.04	147.74	145.54	-0.07%	155.32K	aa.aa	21:58:41
Eastman Chemical	66.26	66.59	65.52	+0.81%	235.5K	aa.aa	22:01:03
Verizon	43.80	43.82	42.91	+1.61%	7.08M	aa.aa	21:45:16
Nucor	275.10	275.49	262.51	+6.90%	871.21K	aa.aa	22:01:02
Omnicom	78.59	79.47	78.22	-1.55%	965.3K	aa.aa	22:01:13
NewYork Times	69.81	70.53	69.47	-1.20%	526.73K	aa.aa	22:00:54
Lincoln National	40.26	40.29	39.78	+0.21%	400.38K	aa.aa	22:00:25
UBS Group	46.88	47.00	46.46	+0.89%	446.49K	aa.aa	22:01:02
Nov	20.44	20.52	20.18	+1.24%	1.32M	aa.aa	22:01:16
Ingersoll Rand	75.55	75.62	74.22	+1.38%	1.23M	aa.aa	22:00:47
Bristol-Myers Squibb	61.40	61.63	60.92	-0.35%	2.7M	aa.aa	22:01:10
Genworth	8.950	8.970	8.840	+1.02%	576.61K	aa.aa	22:01:00
Thermo Fisher Scientific	693.10	695.83	676.00	+1.20%	517.83K	aa.aa	22:01:14
Kohl’s Corp	23.54	23.81	23.17	-0.47%	1.06M	aa.aa	22:00:55
Newmont Goldcorp	112.28	113.01	110.22	+1.71%	1.75M	aa.aa	22:00:54
Graham Holdings	1,186.68	1,202.49	1,185.02	-0.88%	6.68K	aa.aa	21:58:25
Public Storage	312.63	315.21	303.34	+1.84%	357.85K	aa.aa	22:01:06
The Travelers	397.44	400.15	393.22	-0.68%	369.37K	aa.aa	21:12:04
Stanley Black Decker	99.02	99.89	98.35	-0.35%	270.89K	aa.aa	22:00:21
MBIA	4.54	4.57	4.51	+0.67%	63.38K	aa.aa	21:58:38
एचडीएफसी बैंक एडीआर	21.46	21.74	21.41	-1.17%	2.32M	aa.aa	21:32:15
Franklin Resources	31.45	31.49	31.13	+1.48%	414.96K	aa.aa	22:00:26
Humana	412.40	419.95	412.40	-1.16%	216.95K	aa.aa	22:01:08
H&R Block	47.93	49.55	47.67	-4.25%	738.2K	aa.aa	22:00:15
Skydance	7.70	7.80	7.46	+2.74%	5.88M	aa.aa	22:01:06
Unum	89.16	89.55	87.58	-1.07%	560.69K	aa.aa	22:01:03
Chubb	353.92	355.88	352.43	-0.79%	368.4K	aa.aa	22:01:11
Jefferies Financial	46.23	46.50	45.66	+1.76%	583.96K	aa.aa	22:01:01
J&J	268.25	269.09	264.83	+0.73%	1.49M	aa.aa	21:11:51
Tyson Foods	55.64	56.27	55.61	-1.35%	539.21K	aa.aa	22:01:12
Target	148.44	150.47	147.15	-0.06%	1.8M	aa.aa	22:01:10
Jabil Circuit	283.89	285.13	279.03	+2.98%	287.07K	aa.aa	22:01:01
American Express	314.38	317.81	312.66	-0.21%	539.15K	aa.aa	21:12:05
America Movil ADR	24.06	24.37	23.99	-0.52%	934.34K	aa.aa	22:01:00
Masco	74.76	75.40	73.94	-0.99%	1.16M	aa.aa	22:00:46
Stryker	300.15	305.04	298.86	-1.95%	656.62K	aa.aa	22:01:03
Mitsubishi UFJ Financial ADR	21.505	21.515	21.345	+1.97%	680.46K	aa.aa	22:01:12
Prudential Financial	115.08	116.23	114.23	-0.61%	463.35K	aa.aa	22:00:24
Abbott Labs	103.27	103.85	101.91	-1.54%	2.13M	aa.aa	22:01:02
GE Aerospace	296.10	297.05	288.54	+2.66%	2.87M	aa.aa	21:48:06
Quest Diagnostics	240.13	243.27	239.59	-1.16%	291.51K	aa.aa	22:00:22
United Parcel Service	103.76	103.76	99.66	+3.43%	4.06M	aa.aa	22:01:11
CVS Health Corp	91.79	93.07	91.68	-0.80%	1.17M	aa.aa	22:01:12
ITT	193.98	194.72	190.08	+1.67%	200.06K	aa.aa	22:00:39
PPL	34.92	35.10	34.83	+0.01%	1.12M	aa.aa	22:01:03
Robert Half	43.03	44.64	43.02	-4.35%	1.11M	aa.aa	22:01:11
Simon Property	212.01	212.98	211.14	-0.32%	229.71K	aa.aa	22:00:35
आईसीआईसीआई बैंक एडीआर	29.08	29.49	29.05	-0.68%	1.07M	aa.aa	21:32:17
Johnson Controls	152.44	156.50	151.01	+3.35%	2.36M	aa.aa	22:01:08
Cummins	524.71	532.35	523.71	+0.49%	240.46K	aa.aa	22:00:38
Allstate	250.23	255.74	249.90	-2.24%	412.82K	aa.aa	22:00:48
Sempra Energy	84.33	84.61	84.10	+0.10%	728.15K	aa.aa	22:01:03
Devon Energy	50.81	51.70	50.54	-1.62%	2.91M	aa.aa	22:01:12
Conagra Brands	14.24	14.49	14.21	-2.37%	3.07M	aa.aa	22:01:05
TJX	140.59	143.00	140.45	-2.16%	1.42M	aa.aa	22:01:10
Whirlpool	26.15	28.19	25.50	-1.13%	5.94M	aa.aa	21:10:17
Range Resources	54.48	54.70	53.51	+1.72%	4.33M	aa.aa	21:10:48
FirstEnergy	45.83	46.19	45.77	-0.77%	982.09K	aa.aa	22:01:03
Hovnanian Enterprises	99.01	99.14	96.60	+0.05%	49.53K	aa.aa	21:54:15
Globe Life	155.85	157.73	155.07	-0.62%	159.64K	aa.aa	22:00:14
Rtx Corp	196.27	198.19	195.52	-0.61%	1.79M	aa.aa	22:01:00
PulteGroup	120.65	121.66	119.83	-0.54%	492.75K	aa.aa	22:01:08
Travel + Leisure Co	65.65	67.08	63.59	+0.05%	354.24K	aa.aa	22:01:00
Valero Energy	395.31	423.26	392.71	-7.37%	2.09M	aa.aa	21:52:17
Brightstar Lottery	9.47	9.53	9.30	-0.32%	1.12M	aa.aa	22:01:17
Boston Scientific	44.89	45.32	44.86	-1.52%	5.1M	aa.aa	22:01:15
Capital One Financial	204.47	205.15	201.52	+1.05%	1.08M	aa.aa	22:01:04
PG E	12.98	13.01	12.79	+0.97%	14.96M	aa.aa	22:01:14
Norfolk Southern	336.61	337.08	332.61	+0.78%	143.28K	aa.aa	22:00:58
Aflac	121.11	121.67	120.79	+0.14%	509.39K	aa.aa	22:01:04
Harley-Davidson	29.36	29.39	28.53	+1.77%	451.02K	aa.aa	21:10:46
Vivmark	62.48	62.82	62.21	-0.48%	738.63K	aa.aa	22:01:13
Pitney Bowes	17.365	17.445	17.160	+0.61%	266.77K	aa.aa	22:01:05
Air Products	305.96	307.35	303.54	+0.08%	213.31K	aa.aa	22:01:05
First Horizon National	23.44	23.53	23.27	+0.04%	1.76M	aa.aa	22:01:13
Grupo Aeroportuario Sureste ADR	250.39	252.26	248.64	-0.68%	21.34K	aa.aa	21:56:36
HP Inc	33.83	34.15	33.04	-0.78%	3.96M	aa.aa	22:01:13
Nomura ADR	9.120	9.140	9.050	+1.44%	264.25K	aa.aa	22:01:02
M&T Bank	220.93	222.59	218.91	-0.39%	219.97K	aa.aa	22:00:20
NCR	7.71	8.15	7.70	-5.58%	1.03M	aa.aa	22:01:07
Mosaic	18.50	18.53	17.81	+4.43%	5.22M	aa.aa	22:01:10
Revvity	161.04	161.61	156.28	+0.41%	509.26K	aa.aa	22:01:03
Las Vegas Sands	36.20	36.67	36.12	-1.03%	2.36M	aa.aa	22:01:02
Freeport-McMoran	66.12	66.55	64.16	+1.47%	5.85M	aa.aa	22:01:13
AutoZone	3,140.74	3,186.68	3,131.91	-1.55%	34.62K	aa.aa	22:01:05
Nabors Industries	81.42	82.44	80.02	-1.06%	80.24K	aa.aa	22:00:46
Sysco	81.89	82.26	81.33	-0.33%	454.98K	aa.aa	22:00:59
Tenet Healthcare	262.10	275.38	256.00	-2.55%	605.17K	aa.aa	22:00:38
Ameren	107.74	108.42	107.52	-0.31%	246.54K	aa.aa	22:00:46
Eaton	383.73	384.66	374.75	+3.17%	788.29K	aa.aa	22:01:11
Scully Royalty	4.42	4.55	4.42	0.00%	0	aa.aa	01:29:59
Coca-Cola Femsa ADR	114.17	116.21	113.52	-1.50%	137.41K	aa.aa	21:58:39
Salesforce Inc	242.95	248.06	241.34	-1.88%	1.98M	aa.aa	21:45:05
Enerpac Tool Group	35.65	35.79	35.35	+1.02%	115.65K	aa.aa	21:57:22
Consolidated Edison	114.69	115.59	114.25	-0.64%	466.89K	aa.aa	22:00:52
The AES	15.03	15.04	15.01	-0.03%	4.16M	aa.aa	22:01:08
Transocean	6.465	6.540	6.400	-1.00%	18.09M	aa.aa	22:01:10
Apartment Invest	1.625	1.650	1.610	-0.31%	491.18K	aa.aa	22:01:16
Textron	77.86	78.11	77.44	-0.32%	192.79K	aa.aa	22:00:23
Unisys	2.51	2.63	2.51	-4.20%	606.76K	aa.aa	22:00:47
Federated Hermes B	56.51	57.28	56.32	-0.74%	159.91K	aa.aa	22:01:01
U.S. Bancorp	59.66	60.21	59.20	-0.08%	1.23M	aa.aa	21:10:10
Visa A	400.68	403.51	398.72	-0.86%	2.73M	aa.aa	21:48:10
MGIC Investment	28.58	28.97	28.49	-0.50%	385.49K	aa.aa	22:00:20
Toyota Motor ADR	197.13	197.61	196.52	-0.26%	60.89K	aa.aa	22:01:11
Western Union	5.96	6.23	5.93	-4.11%	4.46M	aa.aa	22:01:03
Yum! Brands	147.93	148.71	146.14	-1.03%	781.84K	aa.aa	21:59:23
Marsh McLennan	189.66	193.26	189.36	-2.60%	593.11K	aa.aa	22:01:05
Kimco Realty	23.61	23.78	23.54	-0.17%	1.31M	aa.aa	22:00:23
Ecolab	291.64	294.00	284.00	+0.95%	586.79K	aa.aa	22:01:10
EOG Resources	161.66	164.49	161.12	-1.23%	748.34K	aa.aa	22:01:12
Aon	296.09	299.56	295.52	-1.98%	487.1K	aa.aa	22:00:56
Bank of New York	147.68	148.84	147.17	+0.34%	505.65K	aa.aa	22:00:47
विप्रो एडीआर	2.030	2.080	2.025	-2.87%	2.96M	aa.aa	21:31:55
Slb NV	53.55	54.15	52.50	+0.88%	4.75M	aa.aa	22:01:11
Rockwell Automation	437.75	438.55	431.01	+1.83%	180.52K	aa.aa	22:00:53
UnitedHealth	412.10	413.60	408.72	+0.34%	1.12M	aa.aa	21:12:03
Murphy Oil	43.46	44.32	43.16	-1.72%	257.62K	aa.aa	22:01:11
Mizuho Financial ADR	9.685	9.700	9.615	+1.84%	2.2M	aa.aa	22:01:01
Danaher	231.69	234.00	229.32	-0.55%	867.5K	aa.aa	22:00:42
Agilent Technologies	177.55	178.10	174.04	+0.90%	854.35K	aa.aa	22:00:35
Cemex ADR	10.460	10.480	10.090	+2.65%	2.47M	aa.aa	22:00:35
Delta Air Lines	80.50	80.74	78.49	+1.69%	1.65M	aa.aa	22:01:11
Macy's Inc	23.84	23.96	23.35	+1.04%	1.51M	aa.aa	22:00:53
Moody’s	474.10	492.98	473.34	-2.14%	372.44K	aa.aa	21:59:56
Nike	37.59	37.98	37.54	-0.86%	5.18M	aa.aa	21:11:49
डॉ रेड्डीज लेबोरेटरीज एडीआर	13.82	13.85	13.63	+0.47%	1.91M	aa.aa	21:31:50
Lindsay	102.60	107.03	102.60	-3.15%	57.43K	aa.aa	21:57:46
P&G	158.98	159.53	158.51	-0.59%	1.37M	aa.aa	21:12:09
Weyerhaeuser	19.23	19.68	19.22	-1.81%	2.81M	aa.aa	22:01:13
Reliance Steel&Aluminum	428.51	432.18	421.43	+1.57%	96.4K	aa.aa	21:59:29
Carter’s	32.03	32.08	31.45	+0.69%	206.6K	aa.aa	22:00:22
Lowe's	197.33	198.46	195.61	-0.45%	1.05M	aa.aa	22:01:11
Vale ADR	11.82	11.97	11.77	-1.54%	24.18M	aa.aa	21:30:23
BlackRock	1,134.75	1,138.81	1,121.86	+0.63%	159.55K	aa.aa	22:00:14
Loews	110.36	111.08	110.32	-0.95%	116.05K	aa.aa	22:00:24
Rogers Communications	31.97	32.32	31.95	-1.16%	369.24K	aa.aa	22:00:59
Oshkosh	133.24	134.28	132.60	-0.08%	109.02K	aa.aa	22:00:45
NextEra Energy	82.01	82.35	81.75	-0.04%	2.82M	aa.aa	22:01:06
Edwards Lifesciences	90.78	91.33	89.73	+0.24%	868.59K	aa.aa	22:00:58
Amphenol	77.94	78.07	76.10	+3.55%	6.39M	aa.aa	22:01:12
Berkshire Hathaway B	544.97	548.12	543.31	-0.66%	1.15M	aa.aa	22:01:10
CarMax	54.01	54.26	51.66	+2.64%	464.25K	aa.aa	22:01:06
Chipotle Mexican Grill	28.02	28.49	27.92	-1.38%	6.12M	aa.aa	22:01:08
DaVita	180.90	185.02	180.40	-1.70%	109.69K	aa.aa	21:59:47
Covista	131.02	132.28	130.14	-0.40%	71.1K	aa.aa	22:00:35
EQT	55.13	55.74	54.77	+0.51%	5.42M	aa.aa	22:01:15
FMC	4.81	4.85	4.62	+4.23%	2.22M	aa.aa	22:01:10
TechnipFMC	71.370	71.660	70.390	+1.36%	585.59K	aa.aa	22:01:07
Flowserve	70.44	70.84	69.60	+1.29%	290.6K	aa.aa	22:01:11
GameStop Corp	23.62	24.04	23.51	-1.19%	2.33M	aa.aa	22:01:08
L3Harris Technologies	258.36	260.10	256.10	-0.72%	253.45K	aa.aa	22:00:58
Healthpeak Properties	19.04	19.31	19.04	-1.68%	1.31M	aa.aa	22:01:09
Welltower	227.54	237.93	224.86	-5.43%	1.8M	aa.aa	22:01:06
Helmerich Payne	39.61	39.88	38.91	-0.50%	675.04K	aa.aa	22:01:04
Hormel Foods	20.79	20.91	20.74	-0.79%	952.92K	aa.aa	22:01:07
Invesco	28.90	29.20	28.43	+1.30%	2.67M	aa.aa	22:01:14
Iron Mountain	114.86	115.79	114.25	+1.57%	169.58K	aa.aa	22:01:12
Eversource Energy	67.25	67.93	67.13	-0.44%	570.91K	aa.aa	22:00:59
NRG	95.13	95.97	93.93	+1.62%	979.17K	aa.aa	22:01:00
ONEOK	95.57	97.43	95.57	-0.83%	778.72K	aa.aa	22:00:33
O-I Glass	6.34	6.48	6.32	-1.63%	1.6M	aa.aa	22:01:06
Republic Services	235.26	240.31	235.11	-2.51%	320.69K	aa.aa	22:00:55
Ventas	84.10	86.93	83.94	-3.80%	1.65M	aa.aa	22:01:08
WEC Energy	110.78	111.35	110.53	-0.31%	565.25K	aa.aa	22:00:05
Barrick Mining	38.84	39.02	38.19	+1.56%	2.73M	aa.aa	22:01:16
Agnico Eagle Mines	177.64	179.42	175.41	+1.11%	619.22K	aa.aa	22:01:06
Autoliv	115.72	116.35	114.86	+0.35%	185.26K	aa.aa	21:59:55
Blackstone	117.85	120.55	117.72	-1.02%	1.97M	aa.aa	22:01:07
Chimera Investment	8.355	8.500	8.330	-0.42%	595.08K	aa.aa	22:01:08
Cohen Steers	71.72	71.89	70.70	+0.82%	23.08K	aa.aa	22:00:42
3D Systems	3.020	3.030	2.940	+2.37%	723.51K	aa.aa	22:00:55
Lazard	38.18	38.45	37.76	+1.27%	425.71K	aa.aa	22:00:39
Magna Intl	64.28	64.48	63.65	+0.50%	209.17K	aa.aa	21:59:30
Marathon Petroleum	443.00	468.85	437.57	-5.87%	1.09M	aa.aa	21:52:03
RPC	6.525	6.575	6.410	+2.27%	662.05K	aa.aa	22:01:03
Southern Copper	192.73	193.86	185.75	+3.61%	600.15K	aa.aa	22:01:04
Sandridge Energy	14.512	14.815	14.510	-1.75%	71.86K	aa.aa	22:01:06
Titan	6.740	6.780	6.655	+1.51%	139.03K	aa.aa	21:58:51
Under Armour A	4.70	4.71	4.54	+2.07%	2.65M	aa.aa	22:01:11
Bausch Health	6.24	6.35	6.24	-1.73%	492.23K	aa.aa	22:00:21
Essential Utilities	42.21	42.69	42.12	-1.29%	369.8K	aa.aa	22:01:11
Wolfspeed	24.83	24.96	23.80	+6.20%	937.21K	aa.aa	21:59:57
Ameris	82.35	83.20	82.02	-0.41%	66.91K	aa.aa	22:00:24
Liveramp	38.20	38.23	38.16	+0.08%	259.04K	aa.aa	22:01:00
Associated Banc-Corp	30.28	30.49	30.05	+0.17%	422.62K	aa.aa	22:01:01
Everforth	40.26	42.30	40.11	-3.73%	153.74K	aa.aa	22:00:27
Banc of California	18.25	18.25	17.89	+1.42%	482.94K	aa.aa	22:00:52
Beacon Financial	30.75	30.89	30.49	-0.36%	273.2K	aa.aa	22:00:17
Green Brick Partners Inc	63.91	64.23	63.31	-0.33%	71.43K	aa.aa	21:57:03
Builders FirstSource	55.74	56.36	54.81	-0.84%	660.45K	aa.aa	22:01:08
Axos Financial	92.57	92.78	91.59	+0.87%	86.8K	aa.aa	22:00:40
Colony Bankcorp	20.48	20.52	20.07	+0.29%	16.34K	aa.aa	22:01:01
CONMED	47.17	47.71	46.63	-1.07%	102.06K	aa.aa	22:00:55
Coherent	236.24	236.68	222.25	+6.65%	3.54M	aa.aa	21:48:09
Covenant A	29.41	29.45	28.75	+1.31%	45.05K	aa.aa	21:58:29
Dime Community	42.75	43.19	42.41	-0.42%	85.88K	aa.aa	22:00:55
DRDGOLD ADR	24.66	24.78	24.30	+0.51%	77.93K	aa.aa	22:00:04
Glacier	49.03	49.31	48.44	+0.05%	528.43K	aa.aa	22:01:01
HCI Group Inc	200.59	202.65	199.43	-1.24%	36.09K	aa.aa	21:49:46
Home BancShares	30.09	30.18	29.85	+0.05%	290.6K	aa.aa	22:01:07
Insteel Industries	28.15	28.35	27.77	+0.37%	65.9K	aa.aa	21:57:17
Centerspace	56.84	57.06	56.55	-0.18%	64.69K	aa.aa	22:00:08
Kforce	57.77	61.75	56.06	-1.11%	116.53K	aa.aa	21:08:09
Madison Square Garden Sports	296.61	301.00	280.00	+2.49%	95.73K	aa.aa	21:59:49
Onto Innovation	215.49	215.90	206.02	+5.88%	295.58K	aa.aa	22:00:54
Pinnacle	100.09	101.12	99.59	-0.22%	187.83K	aa.aa	21:59:20
Primoris	68.14	68.23	66.59	+2.44%	245.58K	aa.aa	22:01:10
Primo Water	19.34	19.83	19.31	-1.65%	1.05M	aa.aa	22:00:09
Renasant	41.85	41.92	41.47	+0.23%	160.08K	aa.aa	22:00:17
RBC Bearings	479.25	481.32	475.22	+0.29%	47.42K	aa.aa	21:58:15
Southside	31.94	32.01	31.70	+0.36%	27.39K	aa.aa	21:59:56
SouthState Bank	105.79	106.15	104.92	+0.37%	161.87K	aa.aa	22:01:02
Silgans	38.60	38.85	38.42	-1.10%	108.41K	aa.aa	21:58:57
Helios Tech	67.69	68.10	67.54	+0.79%	45.3K	aa.aa	21:59:18
Team	23.930	24.260	23.750	+0.50%	4.55K	aa.aa	21:53:58
Ubiquiti	602.09	602.97	591.01	+2.97%	24.68K	aa.aa	21:58:00
Atlantic Union	39.70	39.83	39.30	-0.10%	408.5K	aa.aa	22:00:40
United Community Banks	36.86	36.99	36.46	-0.70%	186.27K	aa.aa	21:58:01
U-Haul Holding	55.95	56.00	54.85	+0.56%	18.7K	aa.aa	21:57:35
United Natural Foods	47.59	48.28	47.52	-1.36%	84.83K	aa.aa	21:55:47
US Physicalrapy	88.26	88.93	86.81	-0.44%	49.22K	aa.aa	21:50:36
Virtus	121.15	121.31	119.39	+1.86%	69.49K	aa.aa	21:52:04
WisdomTree	21.430	21.460	21.080	+2.14%	356.14K	aa.aa	22:01:14
WPP ADR	26.03	26.21	25.96	-0.91%	176.19K	aa.aa	22:00:30
BorgWarner	55.66	55.79	54.85	+0.98%	482.24K	aa.aa	22:00:46
Quanta Services	579.38	580.52	566.95	+2.74%	296.79K	aa.aa	22:01:11
Leidos	139.09	139.65	137.51	-0.55%	159.09K	aa.aa	22:01:11
TE Connectivity	218.07	219.18	215.76	+1.97%	706.03K	aa.aa	22:00:59
GAP ADR	224.18	226.25	222.15	-0.22%	41.44K	aa.aa	21:51:16
ASE Industrial ADR	41.735	41.875	40.375	+4.57%	2.97M	aa.aa	22:01:08
California Water Service	47.63	47.76	47.23	-0.28%	60.7K	aa.aa	22:00:07
IRSA ADR	14.680	14.760	14.288	+3.02%	80.69K	aa.aa	22:00:42
MFA Financial	6.660	6.735	6.630	+0.30%	734.96K	aa.aa	22:00:31
Apollo Commercial RE Finance	6.54	6.65	6.50	-0.91%	1.5M	aa.aa	22:01:13
Concord Medical Services	3.660	3.830	3.660	-6.03%	2.9K	aa.aa	21:01:12
Mid-America Apartment	118.31	119.50	118.24	-1.06%	167.63K	aa.aa	22:01:13
PLDT ADR	17.87	18.18	17.59	-3.10%	258.7K	aa.aa	22:01:08
Transcontinental	49.44	49.76	48.99	+2.15%	4.83K	aa.aa	22:01:08
Mativ Holdings	11.50	11.74	11.50	-0.78%	101.27K	aa.aa	22:01:03
Applied Industrial Technologies	301.82	318.44	298.64	-7.04%	285.55K	aa.aa	22:01:00
Charles River Laboratories	356.68	359.85	352.95	-0.17%	226.38K	aa.aa	21:10:00
Sumitomo Mitsui Financial ADR	24.235	24.250	24.055	+1.79%	523.4K	aa.aa	22:00:14
Federal Agricultural Mortgage	202.07	202.48	201.00	+0.72%	36.45K	aa.aa	21:16:57
BBVA ADR	25.260	25.385	25.100	-0.32%	590.3K	aa.aa	22:00:45
Canadian Imperial Bank	116.32	116.57	114.86	+0.67%	150.53K	aa.aa	22:00:02
North American Construction	12.07	12.08	11.96	+1.56%	16.5K	aa.aa	21:52:37
PennyMac Mortgage	7.12	7.21	7.08	+0.78%	1.09M	aa.aa	22:01:00
First Commonwealth Financial	21.12	21.30	21.07	-0.35%	146.68K	aa.aa	22:00:22
First Industrial RT	55.24	55.44	54.87	+0.08%	899.25K	aa.aa	22:01:05
Huntington Ingalls Industries	281.66	282.00	277.69	+0.22%	131.53K	aa.aa	22:00:59
Rithm Property Trust	11.14	11.36	11.02	-1.42%	12.02K	aa.aa	21:02:31
Booz Allen A	83.09	83.41	81.98	-0.32%	402.43K	aa.aa	22:01:09
Hawaiian Electric Industries	8.38	8.47	8.20	+2.01%	1.77M	aa.aa	22:00:51
Hornbeck Offshr	7.065	7.150	6.990	+1.07%	711.35K	aa.aa	22:01:06
AG Mortgage Investment	5.475	5.524	5.440	-0.27%	65.25K	aa.aa	21:57:12
Mettler-Toledo	1,675.56	1,688.04	1,648.36	+0.36%	52.3K	aa.aa	22:01:09
Provident	23.32	23.33	23.10	+0.43%	198.44K	aa.aa	22:00:17
Reinsurance of America	263.15	265.43	262.98	-0.76%	81.29K	aa.aa	22:00:58
Brookfield Asset Management	47.09	47.61	46.80	+0.11%	410.73K	aa.aa	22:01:05
Choice Hotels	107.90	108.94	106.77	-0.96%	84.06K	aa.aa	22:00:50
Equity Lifestyle	59.53	60.87	59.48	-2.51%	413.5K	aa.aa	22:00:51
Entravision Communications A	6.240	6.240	6.090	+1.96%	162.36K	aa.aa	22:00:45
Federal Realty	109.45	110.08	108.79	+0.20%	149.34K	aa.aa	22:00:38
Haverty Furniture	29.13	29.54	28.73	-0.34%	17.68K	aa.aa	21:47:47
Kingsway Financial	9.770	9.855	9.630	-0.81%	29.13K	aa.aa	21:46:27
TXNM Energy	58.59	58.59	58.39	+0.33%	142.75K	aa.aa	22:00:20
Armstrong World Industries	152.05	159.12	151.41	-7.75%	732.76K	aa.aa	21:59:53
Dauch Corp	4.67	4.79	4.64	+1.30%	2.07M	aa.aa	22:00:52
Cervecerias ADR	10.67	10.71	10.30	+3.64%	141.29K	aa.aa	22:00:24
Canadian Natural	54.14	54.96	54.08	-1.77%	1.77M	aa.aa	22:01:03
China Yuchai	23.37	23.62	23.20	+0.39%	23.39K	aa.aa	21:54:24
New Oriental Education&Tech	58.090	58.655	57.680	-0.45%	70.85K	aa.aa	21:01:42
EPR Properties	56.10	56.40	55.86	-0.53%	142.12K	aa.aa	22:00:15
Graphic Packaging	8.73	8.82	8.65	-0.40%	1.78M	aa.aa	22:01:11
Maui Land&Pineapple	14.17	14.29	13.95	+0.93%	10.56K	aa.aa	20:33:13
MSC Industrial Direct	118.60	119.30	117.27	-0.10%	229.49K	aa.aa	21:59:07
Natural Gas Services	32.40	32.40	31.78	+3.58%	16.96K	aa.aa	21:55:49
National Presto Industries	150.73	152.00	149.39	-0.69%	46.9K	aa.aa	21:40:51
SFLoration Ltd	12.705	12.925	12.610	-0.51%	343.4K	aa.aa	22:00:45
Shinhan	64.58	65.55	64.28	-1.01%	236.3K	aa.aa	22:01:04
Simpson Manufacturing	190.56	192.21	186.03	+4.71%	159.47K	aa.aa	21:59:58
Telephone&Data Systems	36.28	36.41	35.74	+1.72%	558.43K	aa.aa	22:01:08
Ashford Hospitality	2.720	3.065	2.670	-10.82%	138.15K	aa.aa	21:51:41
Affiliated Managers	393.77	395.07	389.61	+0.71%	28.5K	aa.aa	21:57:59
American Realty Investors	15.89	16.48	15.89	0.00%	0	aa.aa	01:29:59
Box Inc	42.54	43.39	42.38	-1.55%	831.14K	aa.aa	22:01:10
Hudson Pacific	11.55	11.56	11.07	+1.58%	235.1K	aa.aa	22:00:48
Haverty Furniture A	29.27	29.27	29.05	0.00%	0	aa.aa	01:29:59
InterContinental ADR	164.08	165.46	163.67	-1.94%	156.54K	aa.aa	22:00:58
Live Nation Entertainment	172.89	173.49	171.33	+0.18%	432.46K	aa.aa	22:01:13
Martin Marietta Materials	502.08	507.43	499.25	-0.37%	139.68K	aa.aa	22:00:54
National Health Investors	66.28	67.35	66.22	-1.75%	61.02K	aa.aa	22:00:04
Annaly Capital Management	18.160	18.404	18.130	-0.55%	2.86M	aa.aa	22:01:04
Quanex Building Products	19.71	19.76	19.18	+1.81%	148.96K	aa.aa	21:57:34
Chatham Lodging	14.34	14.45	14.09	+1.13%	196K	aa.aa	22:00:33
FactSet Research	311.17	320.61	309.51	-3.78%	191.53K	aa.aa	22:00:19
Genco Shipping Trading	25.68	25.91	25.38	+0.16%	67.63K	aa.aa	21:58:54
Medical Properties	2.755	2.880	2.750	-1.61%	4.89M	aa.aa	22:00:55
MagnaChip	2.535	2.540	2.390	+6.96%	362.18K	aa.aa	22:00:23
OFG Bancorp	51.22	51.61	50.92	-0.56%	77.49K	aa.aa	22:01:13
Oil States	8.840	8.890	8.670	+1.15%	388.19K	aa.aa	22:00:48
Sunstone Hotel Investors	12.60	12.64	12.52	-0.28%	774.16K	aa.aa	22:01:13
Spectrum Brands	80.53	81.29	79.52	+0.41%	45.1K	aa.aa	21:58:31
Asbury Automotive	189.45	192.64	173.19	+9.53%	231.36K	aa.aa	22:00:56
AMN Healthcare Services	46.90	49.62	46.06	-4.29%	389.14K	aa.aa	21:09:42
Fresh Del Monte Produce	28.72	29.04	28.69	-1.30%	70.9K	aa.aa	22:01:00
Fresenius Medical Care ADR	22.59	22.67	22.55	-0.73%	267.2K	aa.aa	22:00:51
Summit Hotel Properties	6.970	7.035	6.915	-0.71%	370.39K	aa.aa	22:00:08
JBTMarel	108.64	109.32	107.35	-0.26%	64.25K	aa.aa	21:56:42
JinkoSolar	8.38	8.47	8.18	+2.57%	234.16K	aa.aa	22:00:47
MSA Safety	180.78	183.46	180.01	-0.98%	23.88K	aa.aa	21:56:25
Nordic American Tankers	7.870	8.060	7.740	-0.51%	1.65M	aa.aa	22:00:35
Penske Automotive	212.38	212.47	211.81	+0.14%	164.64K	aa.aa	22:00:45
Prestige Consumer Health	46.80	47.55	46.47	-2.80%	81.96K	aa.aa	21:56:29
REX American Resources	38.59	39.70	38.59	-2.48%	28.5K	aa.aa	21:55:24
Raymond James Financial	158.74	159.79	157.98	+0.42%	187.88K	aa.aa	22:00:28
Standard Motor Products	37.38	37.45	36.83	+0.27%	31.84K	aa.aa	21:47:25
Starwood Property	12.43	12.57	12.43	-0.80%	991.02K	aa.aa	22:00:50
Molson Coors Brewing A	40.36	43.48	40.36	-4.82%	376	aa.aa	19:03:30
Arcos Dorados Holdings A	7.044	7.180	6.985	+0.05%	1.39M	aa.aa	22:00:46
American States Water	85.06	85.28	84.67	-0.19%	46.11K	aa.aa	21:58:22
Ryman Hospitality Properties	131.33	132.04	130.24	-0.71%	166.03K	aa.aa	21:58:28
Horace Mann Educators	46.00	46.45	45.98	-1.05%	55.18K	aa.aa	22:00:18
Northwest Natural Gas	49.82	50.05	49.57	-0.20%	54.79K	aa.aa	21:55:32
One Liberty	22.30	22.99	22.11	-0.09%	18.03K	aa.aa	21:43:59
Prudential Public ADR	24.01	24.05	23.86	+0.61%	846.52K	aa.aa	22:01:13
Renaissancere	339.59	353.30	339.38	-3.43%	193.36K	aa.aa	22:00:41
Standex	241.16	245.61	237.21	-0.28%	65.46K	aa.aa	21:56:53
Sensient Technologies	131.39	132.58	131.04	-0.05%	74.21K	aa.aa	21:56:42
American Assets	21.31	21.55	21.26	-0.47%	65.02K	aa.aa	22:00:56
Albany International A	62.90	63.41	62.36	-0.40%	60.97K	aa.aa	21:56:08
Build-A-Bear Workshop	24.26	24.28	23.54	+2.02%	60.49K	aa.aa	21:59:51
Benchmark Electronics	70.10	70.34	67.63	+4.71%	132.39K	aa.aa	21:59:57
Bladex Inc	53.36	54.10	53.36	-0.02%	37.09K	aa.aa	21:54:32
Community Bank System	62.67	62.90	62.35	+0.56%	30.83K	aa.aa	21:57:09
Energy of Minas Gerais DRC	3.200	3.200	3.200	+2.13%	3.66K	aa.aa	19:21:51
Compass Minerals	22.62	22.66	22.10	+1.66%	114.69K	aa.aa	22:01:01
Chesapeake Utilities	134.68	135.75	132.85	-0.19%	44.33K	aa.aa	21:37:43
Carpenter Technology	278.55	294.29	273.45	-3.78%	936.11K	aa.aa	21:09:42
Brinker	194.98	195.47	187.08	+3.72%	811.42K	aa.aa	22:00:49
Emergent Biosolutions	6.525	6.600	6.370	+2.92%	193.13K	aa.aa	22:00:48
Ethan Allen Interiors	19.89	20.15	19.85	-0.95%	139.59K	aa.aa	21:59:45
Greenbrier	36.68	38.40	36.35	-4.23%	226.92K	aa.aa	21:10:00
Kepco ADR	10.41	10.47	10.38	-0.81%	175.77K	aa.aa	21:07:50
Knight-Swift Trans	61.64	61.72	60.53	+2.00%	1.14M	aa.aa	22:01:08
Modine Manufacturing	137.34	138.28	133.03	+5.43%	446.5K	aa.aa	22:00:57
Minerals Technologies	63.43	63.50	62.30	+1.75%	92.29K	aa.aa	21:59:37
National Grid ADR	81.49	81.85	81.12	-0.34%	238.54K	aa.aa	22:00:30
Prosperity Bancshares	69.70	70.06	69.24	-0.06%	133.35K	aa.aa	22:00:47
Park Aerospace	26.83	26.94	26.29	+1.51%	55.14K	aa.aa	21:56:23
Sally Beauty	17.53	17.64	17.30	+0.57%	240.21K	aa.aa	21:59:01
Sequans Communications	2.480	2.505	2.410	+0.40%	3.56K	aa.aa	21:43:33
Bio-Rad Labs	379.45	381.00	369.41	+1.88%	33.48K	aa.aa	22:00:05
Cullen/Frost Bankers	159.03	159.64	157.49	+0.28%	65.51K	aa.aa	22:00:39
Digital Realty	177.34	178.10	175.50	+1.61%	1.04M	aa.aa	21:10:12
EastGroup Properties	197.64	199.27	197.09	-1.12%	124.34K	aa.aa	21:55:40
Essex Property	275.51	277.30	273.16	+0.07%	186.94K	aa.aa	22:01:13
Fortuna Mining	9.460	9.540	9.260	+1.72%	1.61M	aa.aa	22:00:14
Granite Construction	110.71	110.73	108.73	+2.15%	82.17K	aa.aa	22:01:00
Openlane	37.88	38.05	37.33	+1.18%	112.15K	aa.aa	22:00:07
Korn Ferry	76.74	78.84	76.57	-2.68%	69.78K	aa.aa	21:59:21
Lloyds Banking ADR	5.405	5.410	5.365	-0.28%	7.59M	aa.aa	22:01:10
Murphy USA Inc	525.19	533.47	523.27	-2.59%	83.17K	aa.aa	21:55:39
NewJersey Resources	53.08	53.29	52.87	-0.21%	77.3K	aa.aa	21:59:32
Oppenhemeir A	105.13	105.13	102.81	+1.98%	39.56K	aa.aa	21:30:01
Scotts Miracle-Gro	58.72	59.10	57.77	-0.18%	276.18K	aa.aa	22:00:59
Smith&Nephew SNATS	29.98	30.32	29.97	-1.62%	308.7K	aa.aa	22:00:17
Antero Midstream	20.840	20.965	20.810	+0.24%	423.83K	aa.aa	22:01:00
Brandywine	2.915	2.965	2.905	+0.17%	415.25K	aa.aa	22:01:06
B&G Foods	2.05	2.10	2.03	+0.25%	714.83K	aa.aa	21:59:37
Coeur Mining	14.094	14.165	13.650	+3.33%	12.45M	aa.aa	22:00:59
Chunghwa Telecom	48.59	48.79	48.47	+0.92%	49.9K	aa.aa	22:00:58
CNO Financial	54.48	54.54	54.05	+0.51%	93.41K	aa.aa	21:57:08
Fair Isaac	698.62	724.48	693.48	-1.33%	436.27K	aa.aa	22:00:54
Comfort Systems	1,280.85	1,283.78	1,242.41	+2.95%	231.42K	aa.aa	22:00:59
Kite Realty	24.67	24.79	24.39	+0.04%	209K	aa.aa	22:00:37
Methode Electronics	13.55	13.56	12.59	+9.98%	234.49K	aa.aa	21:59:41
Nu Skin	4.68	4.75	4.62	-0.11%	193.73K	aa.aa	21:59:29
Oil-Dri Of America	72.95	75.63	72.83	-3.59%	56.77K	aa.aa	21:52:23
Precision Drilling	98.91	99.85	97.45	+0.11%	53.07K	aa.aa	22:00:49
Pebblebrook Hotel	21.13	21.27	20.74	+0.40%	706.08K	aa.aa	22:00:58
Embotelladora Andina	23.61	23.78	23.18	0.00%	0	aa.aa	24/10
American Vanguard	1.03	1.07	1.03	-3.74%	171.46K	aa.aa	22:00:39
Bio-Rad Labs B	364.15	364.21	364.15	0.00%	0	aa.aa	15/10
Berkshire Hathaway A	817,117	817,498	815,549	-0.59%	38	aa.aa	21:35:16
CACI International A	661.19	664.33	654.41	-0.57%	54.74K	aa.aa	22:00:46
Commercial Metals	63.50	64.13	62.64	+1.73%	165.76K	aa.aa	22:01:09
Franklin BSP Realty Trust	6.349	6.375	6.290	+0.78%	413.35K	aa.aa	22:01:00
Comstock Resources	14.595	14.790	14.340	+1.85%	594.97K	aa.aa	22:00:33
Carlisle	347.39	349.94	340.06	+0.41%	75.22K	aa.aa	22:00:59
Cousins Properties	29.03	29.23	28.91	-0.51%	296.18K	aa.aa	21:58:44
Employers	52.03	52.23	51.47	0.00%	33.9K	aa.aa	21:57:45
Group 1 Automotive	255.18	258.00	247.30	+4.63%	87.62K	aa.aa	21:55:33
Jones Lang LaSalle	300.33	303.30	297.50	-0.09%	137.83K	aa.aa	22:00:59
KB Financial	112.53	112.66	111.62	-0.53%	89.16K	aa.aa	22:01:06
LXP Industrial Trust	61.15	61.16	61.13	+0.06%	341.6K	aa.aa	21:58:51
Mueller Industries	54.79	55.23	54.61	+0.77%	554.83K	aa.aa	22:00:18
Mueller Water Products	22.37	22.57	22.24	-0.40%	234.64K	aa.aa	22:00:51
National Fuel Gas	81.52	81.99	80.89	-0.20%	151.34K	aa.aa	21:59:13
Ormat	90.17	90.58	87.43	+3.49%	175.59K	aa.aa	22:01:09
Orion Group	9.170	9.200	8.905	+4.44%	320.95K	aa.aa	21:59:28
Sturm Ruger&Company	45.67	45.95	45.32	+0.46%	40.57K	aa.aa	21:31:55
Sun Life Financial	79.85	80.23	79.51	+0.45%	65.47K	aa.aa	21:58:32
Toronto Dominion Bank	125.55	125.86	124.22	+0.18%	252.1K	aa.aa	22:00:45
Ampco-Pittsburgh	8.140	8.140	7.735	+6.27%	21.36K	aa.aa	21:57:42
AngloGold Ashanti ADR	86.28	86.42	84.70	+1.42%	769.15K	aa.aa	21:15:35
BlueLinx	76.39	77.08	74.94	+1.26%	103.4K	aa.aa	21:49:20
Clearwater Paper	13.64	17.06	13.57	-29.03%	478.2K	aa.aa	21:30:13
Carriage Services	35.84	35.92	34.76	+2.06%	69.76K	aa.aa	21:56:34
Delek US Energy	72.47	77.94	72.28	-7.64%	427.06K	aa.aa	22:00:31
ESCO Technologies	238.25	239.28	235.48	+1.14%	20.68K	aa.aa	21:54:39
Evercore	260.06	265.00	257.88	+1.03%	255.29K	aa.aa	22:00:46
Archrock	31.340	31.450	30.100	+4.57%	472.08K	aa.aa	22:01:03
Endeavour Silver	7.680	7.760	7.505	+2.54%	2.09M	aa.aa	22:00:20
Phoenix New Media	1.3820	1.3820	1.3820	-0.58%	113	aa.aa	20:59:03
Flotek	25.8050	26.2799	25.0600	+4.81%	72.73K	aa.aa	22:00:57
Gildan Activewear	40.51	40.63	39.92	+0.45%	234.06K	aa.aa	22:00:56
Global Ship Lease	42.08	42.36	41.80	+0.20%	57.9K	aa.aa	21:57:33
Miller Industries	51.69	51.70	51.09	+0.45%	6.27K	aa.aa	21:02:15
Molina Healthcare	198.50	205.88	198.50	-3.07%	246.94K	aa.aa	22:00:56
NPK International	11.248	11.400	11.035	+2.16%	131.9K	aa.aa	22:00:57
Oxford Industries	27.31	27.67	27.21	-0.71%	47.9K	aa.aa	22:01:03
Acres Commercial Realty	11.98	11.98	11.76	+0.25%	5.81K	aa.aa	21:45:09
Boston Beer	198.14	201.27	196.16	-1.66%	42.15K	aa.aa	21:59:07
Stifel	67.39	67.55	66.63	+1.31%	329.88K	aa.aa	21:59:48
STMicroelectronics ADR	48.49	48.51	46.44	+7.29%	5.06M	aa.aa	22:01:07
ARMOUR Residential	12.40	12.75	12.40	-2.25%	2.64M	aa.aa	22:01:01
Biglari Holdings B	385.66	388.47	381.00	-0.89%	45.31K	aa.aa	21:59:48
Bank of Nova Scotia	93.78	93.97	92.93	+0.53%	189.92K	aa.aa	22:00:54
Core Laboratories	10.10	10.27	10.06	-1.17%	128.6K	aa.aa	22:01:02
Daqo New Energy ADR	10.94	10.99	10.18	+8.21%	347.89K	aa.aa	22:00:44
Dycom Industries	230.56	233.70	228.62	+0.89%	137.79K	aa.aa	21:59:24
Hilltop	36.69	36.79	36.17	+0.33%	116.25K	aa.aa	22:00:47
Koppers	41.16	41.44	39.87	+3.34%	33.63K	aa.aa	21:59:58
Kronos Worldwide	7.75	7.83	7.67	+1.84%	41.15K	aa.aa	22:01:04
Quaker Chemical	156.93	158.31	154.50	+1.33%	66.72K	aa.aa	21:56:10
Mercury General	101.99	102.88	100.70	+0.34%	71.42K	aa.aa	21:46:38
McCormick & Comp	47.60	47.82	47.59	-1.43%	4.17K	aa.aa	22:01:10
Myers Industries	32.67	32.67	31.99	+1.90%	63.56K	aa.aa	22:01:02
NACCO Industries	34.40	34.44	34.03	+0.82%	8.79K	aa.aa	21:41:10
Onity	26.23	26.75	26.09	+1.31%	20.46K	aa.aa	21:54:15
Douglas Dynamics	39.77	40.18	39.52	+1.38%	23.93K	aa.aa	21:57:14
Everest	389.19	401.05	388.89	-2.12%	95.46K	aa.aa	22:01:06
Sonic Automotive	64.15	64.49	60.91	+4.72%	73.37K	aa.aa	21:57:56
Sonoco Products	48.97	49.44	48.94	-0.61%	364.17K	aa.aa	22:00:47
Acadia	18.82	18.93	18.81	-0.05%	202.15K	aa.aa	22:00:05
Brown Forman A	29.37	29.52	29.33	-1.48%	29.16K	aa.aa	21:49:06
Bank of Hawaii	70.91	70.94	69.82	+0.54%	101.22K	aa.aa	21:58:58
Caleres	12.92	13.05	12.76	0.00%	135.89K	aa.aa	22:00:59
Curtiss-Wright	476.37	479.07	472.55	-0.04%	80.89K	aa.aa	21:59:55
Dollar General	126.93	128.91	126.50	-1.16%	778.04K	aa.aa	22:00:29
LCI Industries	88.05	88.41	85.54	+0.17%	131.82K	aa.aa	22:01:09
Eagle Materials	173.55	174.08	172.18	-0.24%	85.58K	aa.aa	22:00:03
Federal Signal	115.40	115.97	113.75	+1.10%	66.47K	aa.aa	21:54:42
Gray Television	4.35	4.41	4.34	-0.57%	146.46K	aa.aa	22:01:01
HudBay Minerals	23.055	23.165	22.180	+4.04%	1.57M	aa.aa	22:00:25
Howard Hughes Holdings	74.45	74.73	72.82	+1.57%	384.29K	aa.aa	22:01:05
Intrepid Potash	31.59	32.10	31.40	+0.69%	28.13K	aa.aa	22:01:03
John Wiley&Sons	52.75	53.41	52.48	-1.64%	57.11K	aa.aa	22:00:30
John Wiley&Sons B	54.46	54.46	54.46	0.00%	0	aa.aa	24/10
PAR Technology	16.80	17.22	16.45	-2.41%	307.52K	aa.aa	22:00:10
Shell ADR	104.99	106.24	104.85	-1.80%	2.37M	aa.aa	22:01:10
SID Nacional ADR	0.883	0.938	0.880	-3.19%	5.19M	aa.aa	22:01:00
STAG Industrial	36.18	36.35	36.07	-0.33%	276.05K	aa.aa	22:01:10
Scorpio Tankers	85.76	87.41	85.29	-1.57%	309.55K	aa.aa	22:00:21
Sun	116.09	121.03	115.43	-3.13%	728.61K	aa.aa	21:58:54
Transdigm	1,127.60	1,133.06	1,119.40	-0.19%	132.2K	aa.aa	22:01:10
ABM Industries	53.41	54.16	53.41	-1.17%	59.09K	aa.aa	22:00:34
Arbor	2.86	2.91	2.84	-1.04%	3.48M	aa.aa	22:00:17
AerCap Holdings NV	148.91	149.29	147.90	+0.70%	310.48K	aa.aa	21:59:48
Baytex Energy Corp	5.495	5.607	5.450	-0.63%	7.14M	aa.aa	21:10:25
CLARIVATE	1.81	1.86	1.79	-3.48%	567.06K	aa.aa	22:01:03
CNA Financial	47.92	48.54	47.85	-1.13%	37.29K	aa.aa	21:57:37
Cenovus Energy Inc	32.265	33.210	32.210	-2.76%	2.46M	aa.aa	22:00:55
Donaldson	85.88	86.20	85.25	+0.43%	113.04K	aa.aa	22:00:02
Dolby Labs	62.73	63.02	62.20	-0.56%	125.01K	aa.aa	21:58:14
Diana Shipping	2.531	2.550	2.510	-0.35%	97.12K	aa.aa	21:57:26
Eldorado Gold	33.38	33.54	31.60	+5.26%	1.82M	aa.aa	22:00:48
Callaway Golf	14.55	14.61	14.31	+2.03%	418.62K	aa.aa	22:01:05
FTI Consulting	157.68	161.02	156.19	-2.31%	106.65K	aa.aa	21:56:50
Forestar	26.15	26.22	25.81	+0.65%	34.1K	aa.aa	21:27:11
Greif Bros B	116.02	116.02	113.97	+1.11%	117.88K	aa.aa	21:27:09
HNI	47.60	47.98	47.33	-0.22%	69.62K	aa.aa	22:00:39
LTC Properties	43.13	44.08	43.13	-1.89%	95.97K	aa.aa	21:58:03
Lsb Industries	10.310	10.400	10.160	+1.58%	254.63K	aa.aa	22:00:22
Southwest Gas Hold	92.72	92.91	91.69	+0.44%	241.22K	aa.aa	21:56:33
SunCoke Energy	10.860	11.120	10.464	+10.70%	435.39K	aa.aa	21:48:14
Agree Realty	67.04	67.38	66.94	-0.52%	248.38K	aa.aa	22:01:11
Atmos Energy	170.73	171.47	170.37	-0.33%	163.55K	aa.aa	22:00:18
Acuity Brands	321.91	324.05	315.23	+1.00%	81.98K	aa.aa	22:00:45
Brown&Brown	67.41	68.97	67.19	-5.16%	2.52M	aa.aa	22:01:06
Clean Harbors	315.98	316.50	313.11	-0.35%	118.43K	aa.aa	22:01:13
Crawford&Co	12.605	12.840	12.235	+1.16%	6.09K	aa.aa	21:50:50
Crawford&Comp D	12.064	12.250	12.040	+0.20%	3.87K	aa.aa	21:17:13
Blackstone Trust A	10.54	10.70	10.53	-0.80%	698.51K	aa.aa	22:01:00
DHI Group	4.825	4.835	4.580	+3.54%	68.57K	aa.aa	22:00:25
Dynex Capital	10.85	10.90	10.80	-0.37%	1.62M	aa.aa	22:01:00
Vaalco Energy	6.440	6.540	6.410	-0.92%	662.13K	aa.aa	21:59:42
Getty	28.00	28.18	27.89	-0.18%	100.56K	aa.aa	21:59:16
Hyatt Hotels A	169.48	170.73	166.83	-1.45%	302.52K	aa.aa	22:00:53
HSBC ADR	85.90	85.97	84.89	-5.82%	2.59M	aa.aa	22:00:49
Hecla Mining	14.445	14.520	14.015	+3.33%	8.63M	aa.aa	22:01:15
Kosmos Energy	2.765	2.855	2.750	-2.98%	4.91M	aa.aa	22:00:56
Lithia Motors	289.20	292.46	282.89	+0.82%	102.73K	aa.aa	22:01:05
Spire	85.47	86.11	85.33	-0.31%	218.8K	aa.aa	21:58:21
MDU Resources	19.52	19.60	19.34	+0.64%	218.61K	aa.aa	22:00:06
Mistras	20.38	20.59	20.11	-4.03%	445.62K	aa.aa	22:00:31
NL Industries	6.775	6.825	6.670	+1.88%	1.83K	aa.aa	20:30:44
Noah	6.77	6.88	6.74	-1.81%	102.75K	aa.aa	21:07:03
Accendra Health	0.20	0.21	0.20	+0.89%	511.51K	aa.aa	22:00:20
Quad Graphics	9.450	9.505	9.340	+0.96%	60.38K	aa.aa	21:50:54
Regal Beloit	157.99	158.32	152.01	+4.99%	374.05K	aa.aa	22:00:46
RLJ Lodging	12.24	12.32	12.14	+0.04%	491.46K	aa.aa	22:01:13
Relx ADR	39.20	39.96	39.20	-2.45%	1.03M	aa.aa	22:00:39
Redwood	3.15	3.25	3.15	-2.48%	624.41K	aa.aa	21:59:01
Acco Brands	4.505	4.530	4.470	+0.56%	197.58K	aa.aa	22:01:05
Saul Centers	29.07	29.38	29.05	-0.85%	31.46K	aa.aa	22:01:17
Black Hills	80.79	81.37	79.94	+0.74%	262.9K	aa.aa	21:07:30
Badger Meter	149.04	157.17	143.46	-4.43%	411.67K	aa.aa	22:01:17
Bank of Montreal	171.68	171.77	169.70	+0.70%	85.77K	aa.aa	22:00:40
BRT	12.92	13.47	12.91	-0.13%	8.23K	aa.aa	21:45:07
Boyd Gaming	71.24	72.51	71.17	-1.68%	157.86K	aa.aa	22:01:04
Copa Holdings A	133.48	133.55	130.50	+2.67%	95.77K	aa.aa	21:57:48
DHT Holdings Inc	24.335	24.785	23.965	-1.08%	1.54M	aa.aa	22:01:06
Haemonetics	121.32	121.32	117.70	+1.79%	195.28K	aa.aa	22:00:52
HCA	441.53	488.00	439.83	-5.10%	1.54M	aa.aa	22:01:01
Encompass Health	121.65	124.46	121.33	-1.97%	187.95K	aa.aa	22:00:46
Movado	31.27	31.38	30.96	+1.02%	24.57K	aa.aa	21:31:20
Vail Resorts	150.14	151.69	148.50	+0.50%	112.8K	aa.aa	22:00:19
Enpro Industries	279.95	280.79	274.15	+2.81%	106.83K	aa.aa	21:56:04
Pampa Energia ADR	76.40	77.82	75.10	-0.29%	40.65K	aa.aa	22:00:38
Radian	35.56	35.92	35.54	-0.53%	129.36K	aa.aa	22:01:00
Safe Bulkers	8.095	8.225	8.020	-0.43%	219.31K	aa.aa	22:00:34
Alamo	145.06	147.49	145.06	+0.37%	37.91K	aa.aa	21:48:13
EMCOR	666.56	676.50	662.24	+0.09%	158.8K	aa.aa	21:59:15
FutureFuel	5.800	5.848	5.650	+1.40%	427.78K	aa.aa	22:01:07
Franco-Nevada	235.13	236.71	230.41	+1.94%	193.38K	aa.aa	22:00:38
Greif Bros	83.09	83.50	82.25	+0.41%	36.34K	aa.aa	21:54:11
Alexanders	248.73	249.67	248.30	-0.69%	15.07K	aa.aa	21:02:12
AptarGroup	126.79	127.38	125.32	-0.22%	86.27K	aa.aa	21:49:05
BankUnited	43.46	43.52	43.07	+0.70%	131.38K	aa.aa	22:00:28
Banco Macro B ADR	62.08	63.71	61.77	+0.32%	127.69K	aa.aa	22:00:55
CVR Energy	57.35	61.75	57.32	-7.53%	378.49K	aa.aa	22:01:12
Dine Brands Global	32.51	32.54	31.52	+1.94%	88.96K	aa.aa	21:58:45
H B Fuller	49.63	49.86	49.19	+1.01%	62.31K	aa.aa	21:55:29
Integer Hld	126.63	126.64	126.51	+0.08%	271.58K	aa.aa	22:01:13
Green Dot	12.13	12.21	12.13	0.00%	44.87K	aa.aa	22:01:03
Geo	28.011	28.170	27.601	+1.60%	276.12K	aa.aa	22:00:59
NewMarket	869.47	884.88	869.47	-0.97%	32.96K	aa.aa	21:55:44
Stoneridge	5.93	5.94	5.86	+2.11%	27.36K	aa.aa	22:00:46
TransAlta Corp	12.690	12.695	12.345	+3.42%	364.76K	aa.aa	22:00:51
Credicorp	369.44	378.12	368.71	-1.23%	58.33K	aa.aa	21:59:57
Celestica Inc.	278.185	283.000	261.500	+12.79%	4.99M	aa.aa	21:48:05
Costamare	14.18	14.30	14.05	+1.79%	60.93K	aa.aa	21:07:18
Innovex International	31.02	31.12	30.19	+1.17%	86.92K	aa.aa	22:00:38
First Bancorp	27.03	27.49	26.91	-1.28%	777.92K	aa.aa	22:00:37
Frontline	54.510	55.760	53.650	-1.30%	1.6M	aa.aa	22:01:06
CGI Inc	79.92	81.61	79.90	-2.42%	109.61K	aa.aa	22:01:05
Hubbell	440.08	444.67	430.00	-4.21%	760.01K	aa.aa	22:01:09
MarineMax	52.48	52.56	52.41	+0.06%	470.96K	aa.aa	22:00:11
Lennar B	82.31	82.98	82.09	-1.15%	16.12K	aa.aa	21:56:39
Materion	235.90	236.06	231.05	+4.13%	46K	aa.aa	21:54:37
Insperity	52.69	53.75	51.69	-2.33%	100.05K	aa.aa	22:00:16
Primerica	275.31	279.65	273.90	-0.53%	53.11K	aa.aa	21:59:32
Adecoagro SA	9.96	10.25	9.96	-0.50%	242.87K	aa.aa	22:00:55
Ameresco	19.85	19.86	18.86	+8.35%	217.2K	aa.aa	21:59:59
Brinks	107.74	110.48	106.78	-2.85%	175.89K	aa.aa	21:55:34
Barclays ADR	22.472	22.505	22.270	+0.91%	2.69M	aa.aa	22:01:06
Citizens	3.610	3.635	3.560	+1.69%	26.09K	aa.aa	21:31:07
Artivion	22.69	23.11	22.61	-1.26%	72.2K	aa.aa	22:00:59
Ducommun	164.78	166.73	163.44	+0.77%	26.93K	aa.aa	21:58:05
Griffon	99.14	99.65	97.23	+1.51%	82.68K	aa.aa	21:54:49
Genie Energy	16.790	16.890	16.750	-0.65%	5.12K	aa.aa	21:58:22
Heico A	233.33	234.30	230.36	-0.34%	36.51K	aa.aa	22:00:14
IAMGold	16.840	16.925	16.300	+3.06%	2.3M	aa.aa	22:00:51
ING ADR	32.53	32.57	32.17	+0.63%	638.97K	aa.aa	22:00:50
St Joe	68.36	68.56	67.55	+0.37%	31.08K	aa.aa	21:55:23
La-Z-Boy	29.64	29.81	29.58	+0.07%	123.92K	aa.aa	21:58:38
Marcus	28.08	28.11	27.85	+0.75%	18.13K	aa.aa	21:48:11
MEDIFAST	12.78	12.93	12.22	+5.49%	79.64K	aa.aa	22:01:02
Avient Corp	42.27	42.43	40.91	+2.40%	111.53K	aa.aa	21:59:30
Champion Homes	79.91	80.36	78.23	+0.83%	74.61K	aa.aa	22:00:23
Global Industrial Co	44.22	44.69	44.09	-0.94%	21.08K	aa.aa	21:56:03
TrueBlue	9.79	9.95	9.49	-0.41%	74.56K	aa.aa	22:00:17
Avista	37.24	37.50	37.16	+0.04%	90.4K	aa.aa	22:00:20
Chemed	504.64	511.55	504.34	-1.61%	56.38K	aa.aa	21:59:55
Danaos	157.11	159.10	156.35	-0.56%	46.08K	aa.aa	21:49:11
Deluxe	22.89	23.28	22.89	-1.29%	95.97K	aa.aa	21:59:46
Embraer ADR	72.15	72.48	71.35	+1.52%	603.18K	aa.aa	22:00:12
Genpact	39.19	40.29	39.09	-3.19%	609.34K	aa.aa	22:00:52
Genesco	36.40	36.51	35.54	+0.14%	23.34K	aa.aa	21:29:57
Hexcel	78.31	79.91	77.02	-1.79%	572.38K	aa.aa	22:00:46
IDACORP	139.69	140.57	139.67	-0.37%	65.76K	aa.aa	21:58:07
Kemper	29.03	29.32	28.79	-0.68%	128.64K	aa.aa	22:00:59
Markel	1,856.04	1,873.07	1,856.04	-0.96%	14.96K	aa.aa	22:00:16
Maximus	62.55	63.88	62.36	-1.50%	66.48K	aa.aa	22:00:58
Novartis ADR	155.56	156.86	154.19	+1.14%	2.22M	aa.aa	22:00:38
Pearson ADR	17.62	17.89	17.61	-3.72%	510.08K	aa.aa	22:00:32
Rogers	133.74	134.31	129.82	+4.72%	61.92K	aa.aa	22:00:15
Rollins	33.77	34.40	33.62	-2.27%	2.33M	aa.aa	22:01:01
Stepan	65.81	66.43	64.97	+1.61%	43.48K	aa.aa	21:59:01
TD Synnex	255.31	256.06	252.00	+1.93%	160.32K	aa.aa	22:00:22
STERIS	227.35	230.43	227.11	-1.20%	121.49K	aa.aa	22:00:17
Stantec	70.35	71.58	70.09	-0.93%	69.31K	aa.aa	21:58:39
Equinor ADR	47.22	48.06	47.15	-1.83%	2.36M	aa.aa	22:00:31
AMREP	21.40	21.40	21.29	+3.93%	770	aa.aa	21:46:19
Belden	107.12	107.25	103.92	+4.01%	100.61K	aa.aa	22:01:10
Brady	82.22	82.31	81.12	+0.29%	38.67K	aa.aa	21:45:47
Cato	2.38	2.39	2.33	-1.04%	7.4K	aa.aa	21:46:59
Cabot Corp	73.66	74.08	72.71	+1.07%	74.36K	aa.aa	22:00:36
Crane	193.25	199.44	188.96	+1.45%	248.8K	aa.aa	21:58:25
Diageo ADR	93.20	93.50	92.81	-1.28%	268.39K	aa.aa	22:01:10
Magnera	11.770	11.950	11.765	-1.67%	44.99K	aa.aa	22:01:12
Heico	307.88	310.03	304.32	-0.59%	102.74K	aa.aa	22:00:56
Kadant	264.86	265.71	261.06	+0.17%	43.58K	aa.aa	22:01:09
Kirby	136.57	137.18	134.02	+1.44%	157.52K	aa.aa	22:00:29
Pediatrix Medical	28.87	29.13	28.52	-0.59%	192.32K	aa.aa	22:00:38
Moog	352.29	360.53	349.53	-1.67%	77.35K	aa.aa	21:58:44
Moog B	354.57	354.57	353.21	0.00%	0	aa.aa	01:29:59
MasTec	176.35	177.00	173.58	+2.18%	304.68K	aa.aa	22:01:09
Nelnet	122.82	123.30	121.81	+0.33%	40.48K	aa.aa	21:58:35
ResMed	250.45	251.09	247.70	-1.09%	276.77K	aa.aa	21:59:26
Calix	38.32	38.71	37.84	+1.69%	232.58K	aa.aa	22:01:02
CubeSmart	40.45	40.67	39.97	+0.77%	446.03K	aa.aa	22:00:10
Ennis	22.62	22.77	22.42	+0.24%	34.7K	aa.aa	21:59:39
Edenor ADR	17.535	18.220	17.500	-1.82%	37.35K	aa.aa	22:00:03
Graco	67.19	67.41	66.20	+1.70%	636.68K	aa.aa	22:01:06
GATX	167.22	167.72	165.51	+0.35%	40.82K	aa.aa	21:55:39
Olin	16.18	16.23	15.98	+1.47%	1.07M	aa.aa	22:01:04
Sasol ADR	17.26	17.65	17.22	-0.98%	683.92K	aa.aa	22:01:08
Aegon ADR	8.229	8.230	8.175	+0.97%	3.05M	aa.aa	22:01:01
AAR	99.92	100.23	97.92	+2.65%	137.08K	aa.aa	22:01:03
CBIZ	54.82	54.85	54.79	-0.05%	856.4K	aa.aa	22:00:48
CTS Corp	55.88	59.08	55.51	+3.64%	90.62K	aa.aa	21:54:48
Fabrinet	336.45	339.56	325.26	+3.45%	262.16K	aa.aa	22:01:02
FNB	18.26	18.41	18.17	-0.36%	1.61M	aa.aa	22:01:09
IDT	80.76	83.50	80.27	-1.39%	38.84K	aa.aa	22:00:14
MSCI	604.67	625.03	603.32	-2.10%	110.63K	aa.aa	22:01:10
RLI	63.37	64.58	63.16	-2.37%	151.04K	aa.aa	22:01:05
SPX Corp	165.04	165.44	162.29	+2.01%	105.31K	aa.aa	22:00:43
AZZ	136.47	136.89	134.39	+2.31%	31.3K	aa.aa	21:56:49
BCE Inc	20.16	20.35	20.14	-0.47%	1.14M	aa.aa	22:01:08
Central Pacific Financial	37.85	37.85	37.56	+0.32%	24.71K	aa.aa	21:59:21
CRH ADR	85.54	86.14	84.58	+0.13%	1.22M	aa.aa	22:00:44
Designer Brands	6.36	6.42	6.28	-0.41%	109.56K	aa.aa	21:58:19
ENI ADR	59.02	59.93	58.61	-2.53%	305.11K	aa.aa	22:00:49
Enersys	173.42	173.99	170.56	+2.39%	162.29K	aa.aa	22:00:46
KBR	40.02	40.10	39.60	-0.01%	568.04K	aa.aa	22:00:54
Stride	79.30	79.66	78.04	+1.12%	112.17K	aa.aa	21:57:22
NVR	5,701.2	5,728.7	5,670.0	-0.46%	11.63K	aa.aa	22:01:01
Sabesp ADR	4.735	4.870	4.640	+0.11%	11.85M	aa.aa	22:00:20
BP ADR	49.06	50.53	49.05	-2.91%	4.05M	aa.aa	22:01:03
POSCO	51.98	52.22	51.40	+2.67%	79.95K	aa.aa	22:01:03
Deutsche Bank AG	32.24	32.24	31.71	+0.96%	895.61K	aa.aa	22:00:20
GSK plc DRC	51.03	51.25	50.64	-0.14%	1.69M	aa.aa	22:01:16
USA TODAY	6.615	6.810	6.615	-1.56%	401.57K	aa.aa	21:58:59
Carnival Corp	27.98	28.04	27.12	+4.17%	11.07M	aa.aa	22:01:00
Rio Tinto ADR	85.52	85.55	84.33	+2.15%	846.04K	aa.aa	22:01:07
Qiagen	50.29	50.39	50.27	-0.16%	2.35M	aa.aa	22:00:55
Nokia ADR	8.870	8.870	8.650	+3.06%	24.96M	aa.aa	21:30:26
ArcelorMittal ADR	60.99	61.10	59.72	+2.62%	906.05K	aa.aa	22:01:03
BHP Group Ltd ADR	82.42	82.70	80.42	+4.16%	2.23M	aa.aa	22:01:10
Universal Technical Institute	22.700	23.140	21.990	+3.23%	1.09M	aa.aa	22:00:38
West Pharmaceutical Services	396.92	397.49	391.78	+0.55%	146.7K	aa.aa	21:03:49
Universal Health RI	37.28	38.13	37.28	-1.13%	12.92K	aa.aa	22:01:14
Watts Water Technologies	364.75	369.23	362.36	-0.82%	44.39K	aa.aa	22:00:30
Compass Diversified	10.58	10.58	10.28	+3.12%	68.06K	aa.aa	22:00:58
Tootsie Roll Industries	34.45	34.72	34.34	-0.26%	68.53K	aa.aa	21:50:46
Westwood	18.82	18.82	18.82	+0.05%	1.15K	aa.aa	20:33:02
Vishay Precision	58.30	58.31	55.09	+7.70%	75.94K	aa.aa	21:57:38
Worthington Industries	63.48	64.74	63.28	-1.14%	87.22K	aa.aa	21:58:18
Teledyne Technologies	647.70	648.71	640.52	+0.34%	59.54K	aa.aa	22:00:31
USANA Health Sciences	14.12	14.12	13.89	+0.57%	20.34K	aa.aa	21:57:50
Western Alliance	75.92	76.10	75.03	+0.64%	108.58K	aa.aa	22:01:04
Winnebago Industries	28.53	28.56	27.72	+1.49%	105.62K	aa.aa	22:00:41
Wolverine	20.01	20.57	19.98	-1.33%	228.57K	aa.aa	22:00:34
Tetra Technologies	5.755	5.770	5.450	+6.97%	762.07K	aa.aa	22:01:15
Tyler Technologies	379.16	384.32	375.63	-1.87%	165.4K	aa.aa	22:00:15
Targa Resources	302.49	307.87	301.30	-0.72%	293.42K	aa.aa	22:00:54
Terreno	65.09	65.28	64.76	+0.14%	239.52K	aa.aa	22:00:25
Walker&Dunlop	34.44	34.86	33.79	+0.73%	89.9K	aa.aa	21:58:17
Wex	188.03	192.08	186.61	-2.11%	110.48K	aa.aa	22:00:36
Teekay Tankers	99.03	101.96	98.11	-1.95%	123.92K	aa.aa	22:00:22
Tutor Perini	80.69	80.73	79.49	+2.80%	87.41K	aa.aa	21:58:48
McEwen Mining Inc.	15.1550	15.1800	14.6200	+3.87%	319.37K	aa.aa	22:00:36
W&T Offshore	4.225	4.290	4.160	-0.35%	1.31M	aa.aa	22:00:58
Weis Markets	75.90	77.69	75.78	-2.25%	34.99K	aa.aa	21:59:26
Tejon Ranch	16.36	16.42	16.23	+0.65%	24.05K	aa.aa	22:01:05
Universal	39.63	39.72	38.92	+1.72%	64.09K	aa.aa	22:01:03
Tredegar	7.09	7.31	7.04	-3.08%	68.69K	aa.aa	21:55:45
Unifirst	250.64	285.00	232.36	-10.37%	1.43M	aa.aa	22:00:25
Trex	49.33	49.58	48.67	-0.48%	421.68K	aa.aa	22:00:16
Tennant	66.22	66.34	65.50	+0.94%	35.21K	aa.aa	21:57:39
UNITIL	54.92	55.22	54.80	-0.63%	45.53K	aa.aa	21:58:14
Watsco B Inc	294.85	297.87	281.04	-3.43%	685.6K	aa.aa	22:00:44
Unifi	5.56	5.66	5.52	+1.18%	33.97K	aa.aa	21:40:45
Pursuit Attractions Hospitality	53.53	55.04	53.34	-2.49%	72.38K	aa.aa	22:00:25
Universal Insurance	47.49	48.45	46.81	-0.79%	100.69K	aa.aa	22:01:11
Northern Oil&Gas	28.01	28.58	27.71	-1.65%	461.42K	aa.aa	22:01:12
CTO Realty Growth	19.62	19.68	19.47	-0.10%	82.06K	aa.aa	21:56:44
UMH Properties	15.42	15.48	15.39	-0.29%	70.13K	aa.aa	21:59:57
Gorman-Rupp	76.20	76.20	74.37	+1.65%	64.23K	aa.aa	21:55:28
Graham	69.66	69.86	68.05	+2.04%	50.46K	aa.aa	22:00:47
Argan	338.63	339.10	330.00	+2.82%	76.36K	aa.aa	22:00:53
Anheuser Busch ADR	81.44	81.63	80.88	-0.65%	467.04K	aa.aa	22:01:15
Imax	51.96	52.47	51.81	-0.23%	149.3K	aa.aa	21:59:25
SAP ADR	237.57	239.89	236.31	-0.41%	1.09M	aa.aa	22:01:00
TotalEnergies SE	92.61	93.30	92.29	-1.23%	526.55K	aa.aa	22:01:06
Santander ADR	12.485	12.496	12.330	+0.93%	3.79M	aa.aa	22:01:04
Unilever ADR	65.15	65.23	64.88	-0.71%	1.62M	aa.aa	22:00:54
Tenaris ADR	59.78	59.93	59.24	+0.79%	351.74K	aa.aa	22:01:01
James Hardie Industries ADR	26.16	26.27	25.86	+0.52%	3.71M	aa.aa	22:00:58
Transportadora Gas ADR	25.420	26.550	25.420	-1.93%	83.44K	aa.aa	22:00:57
YPF Sociedad Anonima	49.460	50.230	49.040	+0.45%	336.08K	aa.aa	21:57:59
Petroleo Brasileiro ADR Reptg 2 Pref	19.95	20.24	19.82	+0.23%	6.56M	aa.aa	22:00:49
Braskem A	1.38	1.43	1.15	+25.36%	8.02M	aa.aa	21:59:18
TIM Participacoes	17.32	17.50	17.06	+3.15%	409.48K	aa.aa	22:01:07
Pembina Pipeline	49.72	50.53	49.70	-1.17%	215.96K	aa.aa	22:00:21
TELUS	8.61	8.66	8.58	-0.91%	1.17M	aa.aa	22:00:42
TC Energy	62.32	62.76	62.20	-0.22%	451.1K	aa.aa	22:01:09
Seabridge Gold	26.14	26.43	25.56	+2.07%	188.03K	aa.aa	22:00:21
Ares Commercial RE	3.44	3.47	3.39	+0.81%	250.62K	aa.aa	21:58:09
Federal Agricultural Mortgage A	135.51	135.51	135.51	0.00%	0	aa.aa	22/10
Alexandria RE	42.27	43.65	42.26	-2.60%	1M	aa.aa	22:01:14
Cementos Pacasmayo ADR	12.800	12.800	12.770	+0.23%	5.73K	aa.aa	21:37:09
Guidewire	173.28	183.14	172.02	-5.80%	645.22K	aa.aa	22:01:09
Matson	231.05	231.33	229.34	+0.96%	67.85K	aa.aa	22:00:17
Matador	58.97	60.42	58.62	-1.86%	218.63K	aa.aa	22:00:21
Post	78.86	80.37	78.68	-1.96%	164.06K	aa.aa	21:59:52
Regional Management	33.23	33.23	32.34	+2.12%	17.13K	aa.aa	21:40:42
Zurn Water Solutions	49.17	49.70	48.98	-0.30%	356.18K	aa.aa	22:01:05
Tidewater	85.74	86.07	83.63	+1.47%	207.24K	aa.aa	22:01:01
Teleflex	137.13	137.26	135.32	+0.24%	116.69K	aa.aa	22:00:30
The Hanover Insurance	235.26	238.68	235.13	-1.60%	82.04K	aa.aa	21:56:53
Thor Industries	69.96	70.11	68.59	+0.47%	110.11K	aa.aa	22:01:03
Teekay	14.690	15.114	14.593	-1.14%	86.9K	aa.aa	21:54:03
Telkom Indonesia B ADR	11.74	11.89	11.73	-4.16%	534.02K	aa.aa	22:01:04
Tillys	4.17	4.19	4.12	-0.24%	41.87K	aa.aa	21:58:59
Tsakos Energy	53.780	55.535	53.700	-2.55%	113.59K	aa.aa	21:09:35
Somnigroup International	62.04	62.77	61.18	-0.14%	1.02M	aa.aa	22:01:07
Toro	104.02	106.05	103.98	-1.37%	181.71K	aa.aa	22:00:20
United Microelectronics	19.425	19.465	18.885	+1.28%	3.75M	aa.aa	22:01:08
Array Digital Infra	33.38	33.55	33.04	-0.15%	121.77K	aa.aa	22:00:41
Marriot Vacations Worldwide	109.32	110.49	108.00	-0.39%	67.94K	aa.aa	22:00:10
Valhi	14.16	14.32	13.76	+0.60%	2.54K	aa.aa	19:37:57
Vipshop	12.63	12.64	12.52	-0.04%	556.84K	aa.aa	22:01:07
Valmont Industries	434.10	445.85	429.00	+1.30%	66.62K	aa.aa	22:00:31
Vishay Intertechnology	29.49	29.70	27.07	+10.39%	1.39M	aa.aa	22:01:04
Westinghouse Air Brake	278.65	280.15	277.68	+0.35%	219.49K	aa.aa	22:00:08
Waste Connections	183.10	186.22	182.14	-1.94%	725.8K	aa.aa	22:01:15
Woori Financial	64.89	65.25	64.33	-1.45%	50.61K	aa.aa	22:01:00
Wyndham Hotels	72.49	72.98	71.21	-0.49%	343.25K	aa.aa	22:00:53
ADS	130.21	131.63	129.81	-0.78%	161.16K	aa.aa	22:01:14
White Mountains Insurance	2,199.45	2,227.00	2,196.68	-1.25%	7.66K	aa.aa	21:57:33
XPO	186.15	186.17	181.61	+2.10%	162.88K	aa.aa	22:00:53
TAL Education	10.13	10.25	10.00	-1.09%	1.73M	aa.aa	22:00:53
Manchester United	20.74	20.82	20.55	+0.10%	66.93K	aa.aa	22:00:30
Repositrak	7.187	7.256	7.036	-0.32%	21.98K	aa.aa	21:58:11
United States Antimony	3.2050	3.2100	2.9201	+12.46%	2.68M	aa.aa	22:01:00
Tecnoglass	38.05	38.14	37.61	+0.09%	23.23K	aa.aa	22:01:02
HomeTrust	47.12	47.56	46.90	-0.49%	28.86K	aa.aa	21:55:05
Taiwan Semiconductor	436.94	438.49	426.00	+2.96%	4.69M	aa.aa	21:48:07
Itau Unibanco	7.775	8.010	7.700	+0.97%	21.99M	aa.aa	22:01:07
Ultrapar Participacoes	6.495	6.610	6.425	-0.99%	2.63M	aa.aa	22:00:57
Banco Santander Brasil ADR	4.870	4.920	4.785	+1.04%	1.52M	aa.aa	21:59:57
American Eagle Outfitters	19.52	19.60	18.76	+3.77%	2.96M	aa.aa	22:00:53
BBVA Argentina	12.280	12.540	12.140	+1.32%	227.47K	aa.aa	22:00:14
Santander Chile ADR	31.80	32.07	31.58	+0.44%	98.16K	aa.aa	22:01:04
Oceaneering International	41.67	41.87	40.26	+3.54%	300.65K	aa.aa	22:00:00
Energy of Minas Gerais	1.935	1.980	1.910	+1.31%	3.5M	aa.aa	22:01:05
Buenaventura Mining ADR	28.565	28.710	27.870	+0.44%	293.17K	aa.aa	21:59:00
First Majestic Silver	15.34	15.47	14.93	+3.30%	4.43M	aa.aa	22:01:01
Capri Holdings	15.39	15.84	15.36	-1.16%	517.32K	aa.aa	22:01:07
Allison Transmission	106.72	108.53	106.53	-0.44%	126.59K	aa.aa	22:00:54
World Fuel Services	36.10	36.28	35.78	-0.74%	91.58K	aa.aa	22:00:45
Meritage	63.04	63.51	62.43	-0.90%	177.3K	aa.aa	22:01:03
Williams-Sonoma	250.87	251.69	247.19	+0.36%	198.28K	aa.aa	21:59:31
Banco Bradesco	2.960	3.060	2.925	+1.02%	35.67M	aa.aa	21:30:25
Aptiv	43.92	43.98	43.36	+0.71%	485.31K	aa.aa	22:01:08
Franklin Covey	18.54	18.99	17.72	-0.30%	12.23K	aa.aa	22:00:54
LATAM Airlines ADR	44.835	44.920	44.160	+3.35%	366.46K	aa.aa	22:01:03
Telecom Argentina ADR	11.820	12.160	11.820	-1.00%	57.13K	aa.aa	21:51:33
BWX Tech	133.25	134.27	131.54	+1.56%	235.92K	aa.aa	22:01:02
Crown Castle	86.17	87.27	85.71	-1.49%	1.11M	aa.aa	22:01:11
Ecopetrol ADR	17.39	17.71	17.22	-0.06%	376.45K	aa.aa	22:00:26
EPAM Systems	131.79	135.59	131.68	-4.19%	195.4K	aa.aa	22:01:00
Banco De Chile	39.06	39.33	38.55	+0.85%	124.11K	aa.aa	21:58:33
Soquimich B ADR	60.34	60.60	58.37	+5.92%	405.68K	aa.aa	22:01:15
Wabash National	13.30	13.41	13.00	+2.51%	77.37K	aa.aa	21:59:42
Grupo Cibest DRC	96.12	97.45	95.68	-0.29%	77.98K	aa.aa	22:00:31
Gerdau ADR	4.685	4.950	4.665	-1.37%	8.41M	aa.aa	22:00:32
Embotelladora Andina B ADR	29.62	29.77	29.62	+4.44%	691	aa.aa	19:43:10
SM Energy	39.34	40.40	39.10	-2.03%	719.58K	aa.aa	22:01:12
Ternium ADR	55.25	55.72	54.19	+2.19%	182.89K	aa.aa	21:59:58
Macerich	24.23	24.52	24.08	-0.57%	666.91K	aa.aa	22:01:06
Herbalife	13.64	13.74	13.26	+2.67%	318.76K	aa.aa	22:00:40
ADT	6.90	6.90	6.81	+0.22%	1.26M	aa.aa	22:00:50
Pentair	62.37	62.65	58.36	+12.95%	3.82M	aa.aa	21:52:02
Deckers Outdoor	79.43	80.33	78.80	-1.18%	1.48M	aa.aa	22:01:00
Perrigo	15.78	15.88	15.48	-0.28%	594.13K	aa.aa	22:00:44
Dick's Sporting Goods	141.90	144.50	141.57	-1.79%	821.96K	aa.aa	22:01:15
Bread Financial Holdings	103.28	103.56	102.07	+1.53%	69.48K	aa.aa	21:56:14
Advance Auto Parts	45.87	46.63	45.33	-1.57%	528.13K	aa.aa	22:00:57
Polaris Industries	61.30	62.00	58.01	+11.15%	878.83K	aa.aa	22:01:02
SL Green	50.45	51.00	50.25	+0.08%	233.19K	aa.aa	22:00:23
United Rentals	1,169.43	1,174.92	1,131.24	+4.24%	186.61K	aa.aa	22:01:13
Kinder Morgan	33.76	34.16	33.61	-0.55%	4.94M	aa.aa	22:01:11
Suncor Energy	77.43	79.50	77.30	-2.59%	1.36M	aa.aa	22:01:09
Toll Brothers	140.44	141.49	138.94	+0.02%	155.36K	aa.aa	21:59:37
Albemarle	99.27	99.78	95.00	+6.26%	859.97K	aa.aa	22:01:11
Centene	69.02	71.68	65.91	+1.46%	4.72M	aa.aa	22:01:01
Ovintiv	71.17	73.10	71.07	-1.90%	1.11M	aa.aa	22:01:12
Phillips 66	270.59	287.88	269.38	-6.32%	1.16M	aa.aa	21:52:17
Xylem	95.41	102.70	94.91	-11.85%	4.17M	aa.aa	21:52:10
PVH	86.67	87.19	85.23	+0.15%	243.11K	aa.aa	22:01:00
Yelp	18.76	19.60	18.74	-3.50%	357.52K	aa.aa	22:00:55
UDR	35.57	35.87	35.41	-0.37%	1.06M	aa.aa	22:01:13
British American Tobacco ADR	59.94	60.07	59.28	-0.27%	2.27M	aa.aa	22:01:10
Signet Jewelers	117.16	117.55	114.05	+1.88%	312.17K	aa.aa	22:00:23
Cheniere Energy	300.47	304.73	298.93	-0.04%	691.49K	aa.aa	21:10:38
Enbridge	48.07	48.39	48.05	-0.39%	913.92K	aa.aa	22:01:00
Canadian National Railway	125.09	125.32	123.30	+1.46%	340.17K	aa.aa	22:00:11
Enovis	21.34	21.46	20.63	+0.85%	530.44K	aa.aa	22:01:11
Gartner	223.86	228.60	223.34	-3.10%	284.48K	aa.aa	21:58:38
AGCO	103.19	105.61	102.79	-0.98%	100.28K	aa.aa	22:00:03
IDEX	233.16	233.52	230.02	+0.91%	305.14K	aa.aa	22:00:45
Lear	116.98	117.34	116.05	+0.35%	72.26K	aa.aa	21:59:01
TKO Holdings	172.21	173.50	170.89	+0.57%	199.81K	aa.aa	21:57:35
Trinity Industries	25.22	25.80	25.00	-2.10%	321.17K	aa.aa	22:00:31
UGI	39.16	39.30	38.74	+0.13%	839.33K	aa.aa	22:00:59
Universal Health Services	175.04	191.58	174.90	-5.75%	522.84K	aa.aa	22:01:06
Broadridge	178.67	180.85	178.59	-1.34%	284.65K	aa.aa	21:59:57
Koninklijke Philips ADR	26.56	26.66	26.38	-0.04%	756.1K	aa.aa	22:00:53
Healthcare RT	17.72	18.02	17.71	-1.47%	930.68K	aa.aa	22:00:24
Darling Ingredients	56.48	57.31	56.08	-1.20%	503.82K	aa.aa	22:00:36
Lennox	364.11	367.50	357.60	-0.42%	461.29K	aa.aa	22:00:43
Extra Space Storage	144.17	145.52	142.91	+0.56%	351.63K	aa.aa	22:01:01
Manulife Financial	44.96	45.03	44.55	+0.68%	308.64K	aa.aa	22:01:06
Louisiana-Pacific	71.87	72.64	71.35	-0.22%	137.34K	aa.aa	21:59:00
Aecom Technology	60.78	61.34	60.33	+0.09%	160.89K	aa.aa	22:01:06
Arrow Electronics	219.91	220.84	216.70	+2.55%	96.48K	aa.aa	21:57:49
Camden Property	101.34	102.09	101.30	-0.65%	146.75K	aa.aa	21:58:20
Mohawk Industries	123.71	124.52	120.98	+0.29%	579.46K	aa.aa	22:00:44
American Water Works	139.66	141.59	139.29	-1.44%	450.02K	aa.aa	22:00:56
RBC	202.83	203.77	201.24	+0.18%	262.71K	aa.aa	22:00:40
Douglas Emmett	10.07	10.23	10.07	-1.03%	432.85K	aa.aa	22:01:00
OGE Energy	48.48	48.67	48.38	+0.04%	388.12K	aa.aa	21:59:48
Kennametal	30.10	30.27	29.85	+1.13%	181.22K	aa.aa	22:01:10
Celanese	49.05	49.34	48.05	+2.08%	292.1K	aa.aa	22:00:02
Huntsman	8.95	9.00	8.89	+0.62%	886.82K	aa.aa	22:01:06
Bunge	101.92	102.97	101.38	-0.29%	241.31K	aa.aa	22:01:08
American Financial	150.19	151.32	149.82	-0.27%	108.64K	aa.aa	21:58:01
Alaska Air	35.44	35.70	34.68	+1.40%	1.01M	aa.aa	22:01:11
Ametek	245.35	245.80	241.49	+1.05%	287.07K	aa.aa	22:01:03
WR Berkley	71.86	73.76	71.73	-2.62%	634.13K	aa.aa	22:01:11
Canadian Pacific Kansas City	90.76	90.88	89.51	+1.05%	838.07K	aa.aa	22:01:10
Novo Nordisk ADR	38.67	39.03	38.54	-1.18%	3.21M	aa.aa	22:01:13
RB Global	84.93	85.55	84.71	+0.28%	414.39K	aa.aa	21:59:56
COPT Defense Properties	34.00	34.11	33.83	-0.29%	119.67K	aa.aa	21:59:59
Tanger Inc	36.56	36.70	36.47	-0.08%	151.25K	aa.aa	21:57:14
Piedmont Office	9.30	9.68	9.27	-3.28%	572.22K	aa.aa	22:01:10
Ingredion	94.36	95.32	94.24	-1.12%	152.51K	aa.aa	22:01:10
Fidelity Financial	39.46	40.04	39.32	-1.20%	704.5K	aa.aa	22:01:06
Old Republic	37.63	38.30	37.60	-2.09%	460.8K	aa.aa	22:01:15
Flagstar Bank	10.180	10.250	10.100	-0.39%	1.48M	aa.aa	21:10:24
Omega Healthcare	46.30	46.74	46.18	-1.51%	669.11K	aa.aa	22:01:08
Portland General Electric	44.29	44.50	43.96	+0.39%	777.85K	aa.aa	22:00:14
Community Health Systems	2.835	3.020	2.830	-3.57%	1.06M	aa.aa	21:58:30
Invesco Mortgage	5.480	5.570	5.475	-0.90%	935.29K	aa.aa	21:10:12
LyondellBasell Industries	67.37	67.97	66.54	+0.03%	1.29M	aa.aa	22:01:11
Brookdale Senior Living	9.620	9.800	9.500	-1.43%	5.25M	aa.aa	22:01:12
CoreCivic	30.71	30.83	30.02	+2.81%	460.67K	aa.aa	21:58:08
Royal Caribbean Cruises	303.07	308.45	295.86	+8.01%	2.79M	aa.aa	21:52:12
Crown	116.33	116.67	115.03	-0.33%	105.33K	aa.aa	22:01:08
NNN REIT	41.64	42.00	41.64	-0.92%	703.61K	aa.aa	22:01:07
SCI	82.56	82.77	81.28	+0.24%	220.33K	aa.aa	22:01:10
Axis Capital	100.98	102.30	100.95	-1.45%	154.82K	aa.aa	22:00:29
Corpay	397.99	400.29	394.53	-0.43%	82.28K	aa.aa	22:00:20
Herc Holdings	149.83	151.69	135.21	+17.86%	926.99K	aa.aa	21:57:53
Packaging America	252.10	255.81	250.90	-0.65%	208.32K	aa.aa	22:00:00
Arthur J Gallagher	256.67	266.20	255.75	-3.80%	831.95K	aa.aa	22:01:08
Church&Dwight	104.64	105.10	104.20	-0.71%	254.73K	aa.aa	22:01:05
Highwoods Properties	30.07	30.38	30.07	-1.02%	228.64K	aa.aa	22:00:14
Energizer	22.55	22.78	22.13	+1.17%	301.77K	aa.aa	21:58:15
Cinemark	39.39	39.47	38.79	+1.04%	333.47K	aa.aa	22:00:54
Generac	193.78	194.12	189.95	+2.40%	251.27K	aa.aa	22:00:10
RPM	98.24	99.01	97.32	+0.31%	247.55K	aa.aa	22:00:46
Assured Guaranty	69.82	70.33	69.68	-0.46%	34.5K	aa.aa	21:55:47
First American	64.18	64.76	63.66	+0.25%	216.4K	aa.aa	22:00:10
Global Payments	82.23	82.48	81.38	+0.45%	824.01K	aa.aa	22:00:59
LG Display	2.755	2.770	2.700	+2.80%	500.72K	aa.aa	22:01:03
SK Telecom ADR	31.90	31.94	31.03	+4.59%	1.39M	aa.aa	22:01:06
Kilroy	36.36	37.23	36.29	-0.95%	211.01K	aa.aa	21:59:21
KT	16.95	17.00	16.81	-0.21%	558.23K	aa.aa	22:01:15
Realty Income	56.89	57.19	56.84	-0.48%	1.64M	aa.aa	22:01:08
Dana	27.59	27.62	27.06	+2.00%	629.44K	aa.aa	22:00:40
Flowers Foods	6.07	6.12	6.04	-1.22%	1.26M	aa.aa	22:01:12
Owens Corning	114.74	114.88	111.81	+0.42%	144.04K	aa.aa	22:01:07
Rayonier	18.97	19.04	18.68	+0.03%	988.59K	aa.aa	22:01:03
AO Smith	61.69	62.54	61.11	-0.36%	347.03K	aa.aa	22:01:14
ManpowerGroup	46.31	46.93	45.50	+0.28%	134.49K	aa.aa	22:00:32
Buckle	46.54	46.64	45.93	-0.09%	78.76K	aa.aa	22:01:00
Fortune Brands	42.77	43.54	42.01	-0.62%	446.71K	aa.aa	22:01:02
Turkcell Iletisim Hizmetleri	4.635	4.640	4.525	+1.20%	1.6M	aa.aa	22:01:05
Forum Energy	90.91	91.41	88.00	+2.29%	32.85K	aa.aa	22:00:18
Proto Labs	90.32	90.32	87.02	+4.52%	53.56K	aa.aa	22:01:01
Sensata Tech	41.83	41.99	40.78	+2.79%	608.02K	aa.aa	22:01:00
Timken	112.78	112.94	110.91	+2.07%	138.23K	aa.aa	22:00:59
WESCO	339.05	339.95	330.73	+2.90%	191.58K	aa.aa	22:00:50
Westlake Chemical	65.88	66.09	65.35	+0.87%	157.74K	aa.aa	22:00:50
Fomento Economico Mexicano	124.78	125.76	123.40	-0.16%	242.02K	aa.aa	22:00:55
Sibanye Stillwater ADR	9.37	9.40	9.14	+0.59%	2.49M	aa.aa	22:01:04
Ambev SA	2.865	2.920	2.851	+1.24%	11.78M	aa.aa	22:01:11
AbbVie	286.60	287.10	283.16	-0.05%	917.17K	aa.aa	22:01:12
Norwegian Cruise Line	15.87	15.91	15.48	+4.03%	7.66M	aa.aa	22:01:09
Octave Specialty Group	4.74	4.80	4.70	-1.35%	77.48K	aa.aa	21:59:21
Customers Bancorp	86.64	86.64	85.10	+0.82%	99.45K	aa.aa	21:57:53
Zoetis Inc	78.67	80.43	78.60	-2.84%	832.88K	aa.aa	22:00:48
Ardmore Shpng	20.480	21.045	20.430	-1.06%	195.25K	aa.aa	21:09:35
CNH Industrial NV	11.20	11.48	11.19	-0.49%	5.2M	aa.aa	22:01:08
Constellium Nv	24.45	24.47	23.69	+4.44%	654.71K	aa.aa	22:01:03
Expro	17.280	17.310	16.860	+1.71%	107.59K	aa.aa	22:01:01
Siriuspoint	25.470	25.810	25.450	-1.16%	191.79K	aa.aa	21:59:45
Tronox	3.69	3.70	3.49	+6.20%	860.78K	aa.aa	21:59:53
AH Realty Trust,	6.12	6.16	6.10	+0.49%	143.13K	aa.aa	22:00:31
Artisan Partners AM	33.52	33.83	33.19	+0.54%	165.31K	aa.aa	22:00:41
Boise Cascad Llc	75.77	76.27	75.00	+0.44%	40.96K	aa.aa	21:57:48
Brasilagro Adr	3.260	3.350	3.250	-1.81%	35.56K	aa.aa	22:01:01
Controladora Vuela ADR	6.15	6.26	5.70	+9.34%	1.81M	aa.aa	22:00:47
Bristow Inc	40.72	40.96	40.38	+1.04%	47.33K	aa.aa	22:00:15
Evertec Inc	30.70	30.93	30.44	-0.79%	71.03K	aa.aa	22:01:12
Lument Finance Trust	4.235	4.240	4.190	+0.36%	3.3K	aa.aa	21:29:18
Hannon Armstrong Sustainable	37.20	37.32	36.35	+2.90%	223.94K	aa.aa	21:59:30
Voya Financial Inc	96.98	97.07	96.00	+0.43%	155.6K	aa.aa	22:01:04
LightInTheBox	2.850	2.850	2.850	+1.79%	355	aa.aa	20:33:58
Natural Grocers Vitamin	30.21	30.99	29.93	-2.42%	7.32K	aa.aa	21:50:45
Rithm Capital	9.32	9.36	9.23	+1.14%	2.82M	aa.aa	22:01:07
PBF Energy	74.76	79.97	74.71	-7.19%	1.08M	aa.aa	22:00:43
PennyMac Financial	63.58	64.06	63.00	+0.70%	77.93K	aa.aa	22:00:49
IQVIA Holdings	275.29	284.50	267.99	+0.62%	869.52K	aa.aa	21:10:11
Rexford Inl Rty	38.03	38.24	37.83	+0.07%	891.94K	aa.aa	22:00:15
Ringcentral Inc	86.39	88.01	85.06	+0.10%	574.88K	aa.aa	22:01:01
United Parks Resorts	30.61	31.15	30.20	-0.24%	106.86K	aa.aa	22:01:03
ServiceNow Inc	155.95	157.07	152.88	-1.41%	5.55M	aa.aa	21:47:55
W P Carey Inc	63.73	64.51	63.65	-1.02%	398.97K	aa.aa	22:00:08
Alamos Gold	30.720	30.995	30.080	+1.69%	1.22M	aa.aa	22:00:43
Apollo Global Management A	114.74	116.47	114.28	+0.32%	411.66K	aa.aa	22:01:08
Bright Horizons	71.07	73.25	70.76	-3.50%	241.8K	aa.aa	22:00:17
Burlington Stores	237.44	240.82	233.52	-1.58%	517.36K	aa.aa	22:01:04
Coty Inc	3.250	3.280	3.155	+0.62%	1.76M	aa.aa	22:01:00
Empire St Realty A	5.00	5.05	5.00	-0.77%	1.04M	aa.aa	22:01:07
Globus Medical	80.36	82.02	80.06	-1.80%	169.26K	aa.aa	22:00:31
Hyster-Yale Materials Handling	29.77	29.87	29.14	+3.28%	13.26K	aa.aa	21:55:37
Luxfer	17.29	17.29	17.26	+0.23%	67.99K	aa.aa	21:59:44
National Bank Holdings	39.06	39.27	38.64	+0.01%	71.3K	aa.aa	21:56:34
RH	138.44	138.99	134.81	+2.00%	223.85K	aa.aa	21:58:23
Shutterstock	4.41	4.42	4.28	+0.46%	112.75K	aa.aa	21:58:52
Vermilion Energy	13.650	14.085	13.610	-3.19%	652.16K	aa.aa	22:00:26
Watsco B Inc	319.99	319.99	319.99	0.00%	0	aa.aa	23/10
KKR & Co	91.76	93.20	91.11	+0.15%	671.21K	aa.aa	22:01:12
Marcus & Millichap	27.23	27.45	27.08	-0.77%	30.45K	aa.aa	21:58:14
Hilton Worldwide	339.61	345.82	335.23	-3.49%	1.65M	aa.aa	22:00:57
Allegion PLC	178.29	178.83	176.33	+0.04%	412.75K	aa.aa	22:01:12
Essent Group Ltd	66.54	67.28	66.29	-0.25%	99.94K	aa.aa	22:00:34
Braemar Hotel	1.385	1.405	1.365	-0.36%	158.55K	aa.aa	21:59:39
Chegg Inc	0.73	0.73	0.71	+1.57%	191.45K	aa.aa	22:00:59
Cherry Hill Mortgage	2.555	2.580	2.550	+0.20%	48.93K	aa.aa	21:57:42
Veeva Systems A	314.10	318.51	312.72	-1.28%	423.68K	aa.aa	22:00:20
Eastman Kodak	9.395	9.490	9.310	+0.59%	121.93K	aa.aa	21:59:03
Antero Resources Corp	41.34	41.84	41.33	-0.48%	2.05M	aa.aa	22:00:45
AMC Entertainment Holdings A	2.970	2.980	2.870	+2.77%	7.36M	aa.aa	22:01:12
Brixmor Property	28.59	28.85	28.06	+1.65%	1.47M	aa.aa	22:00:39
Cooper Stnd	20.77	20.93	20.30	+2.70%	61.43K	aa.aa	21:58:19
Aramark Holdings	54.99	55.09	54.03	+1.11%	389.63K	aa.aa	22:01:12
Autohome ADR	20.35	20.65	19.99	-0.25%	114.05K	aa.aa	22:00:31
OneMain Holdings	57.20	57.27	56.30	+1.49%	123.87K	aa.aa	21:57:43
Orchid Island Capital	5.015	5.085	4.990	-0.50%	2.34M	aa.aa	22:00:42
QXO Inc	10.515	10.580	10.200	+0.33%	6.08M	aa.aa	22:00:46
Par Pacific Holdings	76.15	82.60	75.54	-8.44%	368.47K	aa.aa	22:00:37
Lithium Americas	2.170	2.190	2.055	+7.43%	4.24M	aa.aa	22:01:01
NexGen Energy	8.730	8.800	8.440	+4.80%	2.49M	aa.aa	22:00:58
OceanaGold	25.52	25.73	24.81	+2.92%	177.99K	aa.aa	21:58:51
Innovate	5.860	5.860	5.620	+3.90%	16.31K	aa.aa	21:58:36
Algonquin Power	5.37	5.40	5.36	+0.19%	825.25K	aa.aa	22:00:20
West Fraser Timber	68.95	70.17	68.84	-1.50%	47.67K	aa.aa	22:00:16
Goldcom	39.48	39.54	38.70	+2.20%	114.2K	aa.aa	22:00:28
Ally Financial Inc	39.09	39.21	38.88	+0.72%	701.81K	aa.aa	22:00:45
A10 Network	26.77	26.79	25.70	+3.78%	143.69K	aa.aa	22:00:37
Outfront Media	31.25	31.90	31.25	-1.42%	1.09M	aa.aa	21:59:05
Cheetah Mobile Inc	2.545	2.690	2.500	+3.46%	18.36K	aa.aa	21:14:28
GeoPark Ltd	11.18	11.28	11.14	+0.18%	199.86K	aa.aa	22:00:23
Installed Building	203.66	204.06	199.91	+0.80%	77.53K	aa.aa	22:01:12
Knowles Cor	33.36	33.56	32.98	+2.17%	273.39K	aa.aa	22:00:58
Ladder Capital A	9.28	9.33	9.22	-0.16%	939.99K	aa.aa	22:00:40
Dorian LPG Ltd	54.50	55.46	53.66	-1.23%	117.33K	aa.aa	21:58:10
Moelis & Co	55.47	55.78	55.08	+0.40%	236.78K	aa.aa	21:59:13
Navigator Holdings	21.48	21.84	21.43	-0.83%	90.31K	aa.aa	21:59:38
One Gas Inc	78.05	78.78	77.69	-0.40%	77.67K	aa.aa	21:59:24
Element Solutions	34.78	34.93	33.92	+3.70%	1.22M	aa.aa	22:01:12
Paycom	260.49	269.27	260.23	-2.89%	210.57K	aa.aa	22:00:38
Q2 Holdings	68.43	69.80	68.18	-1.99%	170.35K	aa.aa	22:00:57
Trinet Grou	72.90	75.16	72.08	-3.10%	91.33K	aa.aa	21:59:33
ServisFirst Bancshares	41.10	41.10	40.73	+0.02%	64.72K	aa.aa	22:00:51
Caretrust Inc	36.37	37.35	36.31	-1.66%	458.68K	aa.aa	22:00:45
Rayonier Advanced Materials	6.570	6.615	6.430	+1.39%	1.03M	aa.aa	21:58:49
Metallus	21.02	21.07	20.68	+3.14%	43.82K	aa.aa	21:58:40
Now Inc	16.300	16.320	15.970	+2.58%	631.98K	aa.aa	22:00:46
Arista Networks	188.63	189.27	180.01	+6.43%	2.33M	aa.aa	22:00:54
Century Communities	57.52	57.58	56.70	+0.14%	28.43K	aa.aa	21:58:59
Civeo	29.94	29.94	29.27	+3.60%	25.75K	aa.aa	21:57:20
Heritage Insurance	36.510	36.930	36.240	-1.59%	51.84K	aa.aa	21:56:33
Townsquare Media LLC	3.04	3.23	3.01	-6.90%	75.18K	aa.aa	21:10:12
Orion Engineered Carbons	5.36	5.46	5.36	-0.28%	70.66K	aa.aa	22:01:05
Ryerson Holding	28.93	29.47	28.35	+3.21%	104.97K	aa.aa	22:00:52
Synchrony Financial	75.52	75.61	74.46	+0.92%	876.1K	aa.aa	22:00:47
Alibaba ADR	99.81	100.08	99.19	-0.44%	2.43M	aa.aa	21:03:09
Citizens Financial Group Inc	65.53	65.81	64.86	+0.24%	508.81K	aa.aa	22:00:11
ICL Israel Chemicals	4.965	5.015	4.830	+3.65%	1.39M	aa.aa	22:00:45
Stellantis NV	4.15	4.18	4.08	+1.81%	25.3M	aa.aa	21:30:22
Takeda Pharma ADR	20.30	20.37	20.19	-0.64%	1.1M	aa.aa	22:00:31
Centrus Energy	109.80	109.88	100.43	+11.54%	482.43K	aa.aa	22:00:45
V2X Inc	76.98	77.44	75.50	+0.21%	62.11K	aa.aa	21:53:18
Wayfair Inc	113.11	114.75	111.10	+0.05%	438.53K	aa.aa	22:01:11
HubSpot Inc	254.11	262.19	251.77	-3.74%	304.61K	aa.aa	22:01:04
Acadian Asset Management	95.01	95.27	93.45	+1.65%	55.24K	aa.aa	22:00:30
Grupo Aval	4.735	4.820	4.680	-0.11%	83.89K	aa.aa	22:00:31
AMH 4 Rent	31.78	32.12	31.78	-1.03%	379.66K	aa.aa	22:01:13
Boot Barn Holdings	112.71	114.84	111.68	-1.29%	228.96K	aa.aa	22:00:59
California Resources	53.96	55.16	53.76	-1.44%	104.05K	aa.aa	21:56:50
Axalta Coating Systems	34.39	34.56	33.75	+0.63%	547.64K	aa.aa	22:01:05
Enova International Inc	171.05	173.65	170.64	+0.60%	117.39K	aa.aa	21:54:15
Workiva Inc	84.41	86.49	82.81	-2.43%	205.83K	aa.aa	22:00:28
Six Flags Entertainment	7.23	7.29	7.03	+3.14%	1.3M	aa.aa	22:00:49
Restaurant Brands Int	74.19	74.42	73.53	-0.39%	594.81K	aa.aa	22:01:10
Triumph Bancorp	63.84	64.12	63.05	+0.81%	34.6K	aa.aa	21:53:05
Keysight Technologies	335.78	336.36	329.04	+2.99%	763.67K	aa.aa	22:00:59
Shake Shack Inc	64.85	65.10	63.87	-0.06%	199.54K	aa.aa	22:01:07
Urban Edge Properties	19.28	19.41	19.14	+0.10%	337.55K	aa.aa	21:57:20
Xenia Hotels & Resorts Inc	19.91	19.95	19.72	+0.35%	142.24K	aa.aa	22:00:08
Easterly Government Properties	22.89	23.21	22.80	-1.19%	168.08K	aa.aa	22:01:05
Ellington Financial	11.65	11.80	11.63	-0.56%	873.9K	aa.aa	21:10:15
Mesabi Trust	18.32	18.56	18.19	+1.37%	7.75K	aa.aa	21:51:12
Mesa Royalty Trust	1.940	2.015	1.940	-0.65%	3.76K	aa.aa	21:14:12
Texas Pacific	332.0	336.7	329.3	-0.44%	69.14K	aa.aa	21:59:46
Kenon Holdings	69.00	69.00	66.69	+4.08%	11.61K	aa.aa	21:56:57
Aspen Aerogels Inc	5.31	5.35	5.23	+2.41%	164.06K	aa.aa	21:57:12
Globant SA	42.57	45.00	42.40	-5.40%	231.72K	aa.aa	22:00:09
CMB TECH NV	18.275	18.530	18.140	-0.46%	243.17K	aa.aa	22:00:53
Godaddy Inc	105.10	109.20	104.86	-4.30%	368.47K	aa.aa	22:00:54
Nomad Foods	11.81	11.88	11.74	-0.34%	284.98K	aa.aa	21:58:49
Farmland Partners	10.27	10.33	10.22	+0.29%	117.02K	aa.aa	21:59:46
Independence Realty Trust Inc	14.92	14.99	14.85	-0.17%	990.77K	aa.aa	22:01:12
Nexpoint Residential Trust Inc	18.36	18.69	18.36	-1.69%	69.22K	aa.aa	22:01:00
Etsy Inc	85.88	86.06	83.57	+0.53%	702.63K	aa.aa	22:01:06
Virtu Financial Inc	55.85	56.99	55.79	-0.10%	170.97K	aa.aa	22:01:08
Community Healthcare Trust Inc	12.81	12.90	12.77	-0.70%	66.11K	aa.aa	22:01:04
Evolent Health Inc	4.53	4.58	4.44	-0.11%	596.22K	aa.aa	22:01:02
Global Net Lease	7.03	7.18	7.03	-1.61%	985.53K	aa.aa	22:01:08
Clearway Energy C	32.57	32.57	31.75	+3.68%	225.75K	aa.aa	22:00:46
Babcock & Wilcox Enterprises	4.550	4.555	4.255	+9.11%	1.28M	aa.aa	22:00:59
Cable One Inc	4.6	4.7	4.4	+2.34%	177.97K	aa.aa	21:08:54
Chemours Co	13.20	13.27	12.96	+2.57%	563.46K	aa.aa	22:00:57
Edgewell Personal Care	27.93	28.10	27.55	-0.07%	169.32K	aa.aa	22:01:00
Glaukos Corp	183.91	185.86	176.68	+3.16%	653.9K	aa.aa	22:00:34
TransUnion	76.83	82.36	76.56	-3.50%	1.63M	aa.aa	22:01:17
Seritage Growth Properties	1.66	1.68	1.65	+0.30%	53.76K	aa.aa	21:59:14
Teladoc Inc	6.36	6.40	6.18	+1.84%	1.34M	aa.aa	22:01:09
Ares Management	122.12	123.81	121.30	+0.19%	342.85K	aa.aa	22:00:40
Barnes & Noble Education Inc	13.530	13.610	13.400	-0.66%	35.8K	aa.aa	21:44:01
Cross Timbers Royalty Trust	14.25	14.63	14.05	-0.28%	29.7K	aa.aa	20:42:45
Houlihan Lokey Inc	132.39	133.45	130.66	+0.90%	136.36K	aa.aa	21:59:13
Permianville Royalty	1.7678	1.7800	1.7450	-0.69%	73.31K	aa.aa	22:00:08
North European Oil Royalty Trust	8.650	8.680	8.640	+0.46%	3.76K	aa.aa	20:43:52
Spire Global	9.555	9.580	9.130	+4.54%	145.15K	aa.aa	22:00:47
Ooma Inc	19.86	19.97	19.55	-0.53%	51.73K	aa.aa	21:57:09
Permian Basin Royalty Trust	33.333	34.022	33.255	-0.77%	13.83K	aa.aa	21:02:53
Planet Fitness Inc	52.26	52.64	51.50	-0.34%	290.65K	aa.aa	22:00:08
Sabine Royalty Trust	72.56	73.06	72.51	-0.77%	6.7K	aa.aa	21:27:03
San Juan Basin Royalty Trust	3.395	3.430	3.320	+2.88%	53.72K	aa.aa	21:58:52
Summit Midstream	30.82	31.42	30.25	-1.54%	31.1K	aa.aa	21:53:04
VOC Energy Trust	3.565	3.569	3.520	+0.71%	32.75K	aa.aa	21:54:11
Live Oak Bancshares Inc	34.89	35.01	34.56	+0.59%	58.28K	aa.aa	22:01:00
Penumbra Inc	324.38	324.91	323.92	-0.26%	147.99K	aa.aa	22:00:49
Performance Food Group Co	95.22	95.77	94.56	-0.43%	273.24K	aa.aa	22:00:57
PJT Partners Inc	142.39	144.28	140.83	-0.36%	121.42K	aa.aa	21:56:28
CSW Industrials Inc	297.84	302.52	294.16	-0.33%	46.87K	aa.aa	21:59:29
Ferrari NV	391.54	392.18	389.07	-0.36%	73.25K	aa.aa	21:02:14
Apple Hospitality REIT	18.30	18.35	18.17	+0.19%	616.8K	aa.aa	22:00:54
Banco Bradesco S/A ADR	2.740	2.850	2.730	-0.72%	220.05K	aa.aa	21:54:38
BG Staffing Inc	4.21	4.33	4.21	-3.22%	2.68K	aa.aa	20:50:20
Four Corners Property Trust Inc	22.17	22.42	22.08	-0.92%	285.99K	aa.aa	22:01:16
Hewlett Packard	61.04	61.27	59.40	+3.95%	5.53M	aa.aa	22:01:08
Everpure	139.20	139.46	133.00	+5.99%	1.16M	aa.aa	22:01:06
Telefonica Brasil ADR	11.525	11.726	11.425	+1.95%	641.92K	aa.aa	22:01:03
Block	74.93	75.46	73.79	+0.51%	1.38M	aa.aa	22:01:00
Equity Bancshares Inc	49.07	49.07	48.46	+0.55%	9.23K	aa.aa	21:43:29
Yirendai Ltd	0.531	0.570	0.513	-7.67%	80.13K	aa.aa	21:57:28
SmartFinancial Inc	49.30	49.87	49.11	-0.60%	28.05K	aa.aa	21:49:23
Under Armour C	4.57	4.58	4.42	+2.35%	644.49K	aa.aa	22:01:10
Permian Resources	25.475	25.915	25.330	-1.14%	3.18M	aa.aa	22:01:02
Enel Chile ADR	4.345	4.400	4.325	+0.35%	78.2K	aa.aa	22:01:08
Ingevity	73.05	73.99	71.07	+2.84%	58.28K	aa.aa	22:00:12
Siteone Landscape Supply	101.72	102.72	100.49	+0.21%	401.12K	aa.aa	22:01:08
Turning Point Brands	65.85	65.92	63.78	+0.87%	58.73K	aa.aa	21:57:35
US Foods	100.87	101.77	99.83	-0.48%	609.3K	aa.aa	22:00:47
Twilio	253.66	263.84	252.90	-3.79%	722.92K	aa.aa	22:00:48
Chiron RE	28.94	30.00	28.85	-2.18%	82.57K	aa.aa	21:09:57
Fortive	60.90	61.02	60.37	+0.20%	731.98K	aa.aa	22:01:08
OR Royalties	33.94	34.31	33.45	+1.62%	197.48K	aa.aa	22:01:14
Kinsale Capital	357.99	368.60	356.12	-3.21%	84.54K	aa.aa	22:01:12
AdvanSix	15.66	15.67	15.49	+1.20%	31.11K	aa.aa	22:00:57
ELF Beauty	113.75	114.00	109.68	+0.71%	413.89K	aa.aa	22:00:59
FB Financial	53.64	53.97	53.34	-0.06%	66.76K	aa.aa	21:58:29
Bank of N.T. Butterfield Son	60.27	60.56	59.51	+0.53%	32.87K	aa.aa	21:49:14
Grupo Supervielle	7.050	7.280	6.980	+0.57%	195.15K	aa.aa	22:00:16
Valvoline	31.76	32.05	31.66	-0.56%	341.63K	aa.aa	22:01:05
Donnelley Financial Solutions	53.52	54.45	53.22	-1.28%	35.65K	aa.aa	21:49:51
Camping World Holdings	4.54	4.55	4.27	+6.21%	413.73K	aa.aa	22:00:59
Fortis Inc	57.41	57.69	57.31	-0.21%	178.37K	aa.aa	22:00:39
Acushnet Holdings	82.78	82.93	81.79	+1.24%	46.78K	aa.aa	21:56:35
ZTO Express Cayman	19.99	20.01	19.89	+0.05%	532.61K	aa.aa	22:01:12
Adient	16.81	16.98	16.56	+0.33%	253.14K	aa.aa	22:01:01
Ready Capital	1.15	1.20	1.11	+5.05%	1.07M	aa.aa	22:00:33
Yum China Holdings	45.23	45.42	45.09	-0.66%	445.35K	aa.aa	22:00:18
Lamb Weston Holdings	53.44	53.88	52.96	-0.43%	186.57K	aa.aa	21:56:44
Innovative Industrial Properties	53.08	53.75	52.97	-1.12%	107.49K	aa.aa	22:00:49
International Seaways	112.76	114.84	110.24	-0.87%	265.64K	aa.aa	22:00:41
Hilton Grand Vacations	35.25	35.67	34.84	-1.32%	343.89K	aa.aa	22:01:07
Park Hotels & Resorts	16.48	16.68	16.41	-0.69%	1.6M	aa.aa	22:01:12
Jeld-Wen Holding	1.41	1.44	1.38	-0.70%	288.25K	aa.aa	22:00:19
Clipper Realty	3.159	3.159	3.140	+0.92%	2.6K	aa.aa	20:57:34
Invitation Homes	27.18	27.54	27.17	-1.25%	1.27M	aa.aa	22:01:00
Snap	6.12	6.37	6.00	-3.47%	18.85M	aa.aa	22:01:07
J.Jill	22.73	22.86	22.30	-0.31%	70.35K	aa.aa	21:57:47
Canada Goose	8.15	8.20	8.00	+0.80%	407.94K	aa.aa	22:00:40
ProPetro	7.48	7.61	7.39	+1.98%	1.81M	aa.aa	22:01:03
Schneider National	30.71	30.78	30.23	+1.32%	101.27K	aa.aa	22:00:55
Yext	7.37	7.42	7.31	-0.74%	212.16K	aa.aa	21:58:11
Select Energy Services	19.648	19.800	18.750	+4.79%	351.88K	aa.aa	22:01:03
Warrior Met Coal	87.91	89.46	86.45	+3.17%	338.9K	aa.aa	22:00:23
Carvana	58.55	58.94	56.58	+3.43%	3.49M	aa.aa	22:01:07
Floor Decor Holdings A	47.35	47.43	45.74	-0.06%	781.45K	aa.aa	22:01:09
Sos Ltd	0.214	0.230	0.210	-3.91%	28.25K	aa.aa	21:55:28
Biohaven Pharma	14.99	15.15	14.13	+3.74%	842.44K	aa.aa	22:01:10
KKR Real Estate	6.04	6.04	5.84	+3.78%	340.79K	aa.aa	21:59:31
Liberty Oilfield	16.89	17.01	16.15	+5.07%	785.49K	aa.aa	22:01:01
Kinetik Holdings	55.46	56.27	55.01	-0.92%	361.11K	aa.aa	21:58:59
FivePoint A	4.120	4.190	4.120	-0.96%	39.08K	aa.aa	21:53:49
Solaris US A	64.820	66.290	63.280	+4.18%	886.83K	aa.aa	22:00:46
Peabody Energy	23.380	23.750	22.550	+4.56%	768.99K	aa.aa	22:00:24
Cars.com	10.61	10.89	10.59	-1.49%	152.49K	aa.aa	22:01:10
SEACOR Marine	8.825	8.825	8.677	+2.02%	15.19K	aa.aa	21:57:26
Vistra Energy	145.70	146.75	143.40	+2.80%	1.65M	aa.aa	22:01:12
Optimum Communications	0.670	0.786	0.670	-7.54%	1.82M	aa.aa	22:00:07
Granite Point Mortgage	4.860	4.995	4.760	-0.82%	11.91K	aa.aa	21:43:22
Safehold	11.23	11.33	11.03	+0.67%	435.25K	aa.aa	22:01:13
Byline Bancorp	38.68	38.68	38.06	+0.73%	59.63K	aa.aa	22:00:19
TPG RE Finance	6.25	6.41	6.19	0.00%	1.05M	aa.aa	22:01:09
Magnolia Oil	26.25	26.54	26.05	-0.81%	766.49K	aa.aa	22:01:13
JBG SMITH Properties	11.43	11.68	11.43	-1.34%	101.02K	aa.aa	22:01:08
Ranger Energy Services	15.005	15.005	14.815	+1.94%	14.2K	aa.aa	22:01:07
Ecovyst	9.92	9.96	9.83	+0.93%	231.69K	aa.aa	22:01:01
Hamilton Beach A	32.61	33.16	32.43	-1.85%	8.73K	aa.aa	21:32:37
High Templar Tech DRC	1.935	2.000	1.920	+0.78%	39.29K	aa.aa	21:55:06
Sea	74.68	75.59	73.90	+0.91%	4.25M	aa.aa	22:01:06
Virgin Galactic Holdings	2.6850	2.6900	2.4200	+4.88%	4.48M	aa.aa	22:01:08
Nexa Resources	11.998	12.060	11.805	+3.07%	163.17K	aa.aa	22:00:10
Loma Negra ADR	9.370	9.550	9.360	-0.64%	73.46K	aa.aa	22:00:24
Suzano Papel ADR	8.84	8.97	8.81	+0.17%	2.6M	aa.aa	22:01:03
Four Seasons Education	10.1200	10.1200	9.9000	+0.90%	1.93K	aa.aa	21:42:04
Metropolitan Bank	97.32	98.00	96.27	-0.09%	39.2K	aa.aa	22:01:04
FinVolution Group	2.850	3.000	2.835	-1.04%	380.56K	aa.aa	22:00:49
Cannae	16.51	16.51	15.94	+1.13%	96.92K	aa.aa	21:55:33
Nutrien	69.31	69.85	68.33	+1.60%	483.51K	aa.aa	22:00:50
Americold Realty	14.50	14.70	14.50	-0.72%	581.19K	aa.aa	22:01:13
PagSeguro Digital	8.38	8.76	8.35	-2.11%	2.22M	aa.aa	22:00:59
Gates Industrial Corp	25.98	25.99	25.53	+1.96%	220.42K	aa.aa	22:01:12
Corporacion America Airports	23.270	24.100	23.270	-2.39%	74.01K	aa.aa	21:59:39
Central Puerto	11.630	11.910	11.620	+0.61%	72.97K	aa.aa	22:01:07
VICI Properties	23.80	23.98	23.79	-0.94%	1.82M	aa.aa	22:01:00
Cactus	65.35	65.55	64.35	+1.57%	102.45K	aa.aa	22:00:50
Zepp Health	2.4600	2.6700	2.4000	-3.15%	45.3K	aa.aa	21:47:47
Brightspire Capital	3.655	3.695	3.630	-0.95%	1.12M	aa.aa	22:00:06
Ranpak Holdings	3.92	3.92	3.78	+3.30%	201.26K	aa.aa	21:56:11
Arcus Biosciences	17.91	18.33	17.53	+0.84%	770.13K	aa.aa	22:00:48
Sunlands Tech	2.4000	2.4000	2.4000	+3.45%	516	aa.aa	19:01:41
Spotify Tech	553.73	569.58	552.38	-3.26%	772.09K	aa.aa	22:00:38
GreenTree Hospitality	0.984	0.984	0.970	-0.14%	6.4K	aa.aa	20:25:25
Inspire Medical Systems	70.83	71.43	69.32	-0.25%	182.24K	aa.aa	21:54:19
GrafTech	11.580	11.750	10.475	+8.73%	817.75K	aa.aa	22:01:00
PermRock Royalty	1.465	1.487	1.460	-1.01%	3.62K	aa.aa	21:19:20
HUYA	2.185	2.240	2.180	-1.58%	501.52K	aa.aa	22:01:12
Axa Equitable	54.41	54.44	53.48	+1.55%	581.17K	aa.aa	22:01:00
nVent Electric	134.59	134.95	131.32	+4.18%	775.24K	aa.aa	22:01:12
Rafael B	1.220	1.220	1.180	+3.39%	12.55K	aa.aa	21:16:03
Biglari A	1,869.00	1,922.64	1,849.00	-0.83%	22.51K	aa.aa	22:01:01
Talos Energy	18.25	18.76	18.14	-1.64%	935.63K	aa.aa	21:10:36
BJs Wholesale Club	104.83	105.89	104.66	-1.44%	470.09K	aa.aa	22:00:59
BrightView Holdings	10.75	10.79	10.64	+0.23%	155.29K	aa.aa	22:01:04
Essential Properties	26.83	26.94	26.40	-1.27%	1.75M	aa.aa	22:01:15
Cango	1.290	1.330	1.220	+0.79%	486.18K	aa.aa	21:57:44
Bloom Energy	220.19	224.16	211.29	+7.98%	10.77M	aa.aa	21:48:12
Arlo Technologies	13.080	13.500	12.740	+5.65%	849.05K	aa.aa	22:01:05
Endava	1.97	2.04	1.95	-4.15%	66.68K	aa.aa	21:55:20
Cushman & Wakefield	11.98	11.99	11.75	+0.67%	550.67K	aa.aa	22:01:12
Vertiv Holdings Co	209.72	210.92	203.00	+4.97%	3.42M	aa.aa	22:01:09
Custom Truck One Source	10.280	10.290	8.070	+14.10%	628.44K	aa.aa	21:29:36
Amerant Bancorp A	30.18	30.19	29.91	+0.40%	120.7K	aa.aa	22:01:01
Accel Entertainment	11.14	11.26	11.08	-1.24%	58.69K	aa.aa	22:01:06
Nio A ADR	3.255	3.260	3.220	-0.15%	9.22M	aa.aa	22:01:01
X Financial A	4.845	4.890	4.750	+0.52%	4.47K	aa.aa	21:46:21
Elanco Animal Health	22.77	23.19	22.73	-0.83%	2.32M	aa.aa	22:01:05
Elastic	105.57	107.04	103.59	-0.68%	380.87K	aa.aa	22:01:06
YETI	42.33	43.16	42.14	-2.85%	306.09K	aa.aa	22:00:46
Revolve Group A	22.03	22.24	21.81	+0.09%	197.86K	aa.aa	22:00:49
Trulieve Cannabis	10.6900	10.9500	10.6700	-1.20%	339.51K	aa.aa	22:00:53
Tencent Music Entertainment Group	8.42	8.47	8.40	-0.73%	1.66M	aa.aa	22:01:07
Utz Brands	14.33	14.33	14.29	+0.35%	1.62M	aa.aa	21:59:28
Betterware De Mexico	16.61	16.92	16.55	-0.84%	23.94K	aa.aa	21:16:19
Studio City International Holdings A	0.80	0.84	0.80	+3.63%	3.48K	aa.aa	21:59:27
Resideo Tech	18.08	18.14	17.72	+1.40%	254.44K	aa.aa	22:01:01
CNFinance	1.750	1.835	1.750	0.00%	0	aa.aa	01:29:59
Arcosa	149.15	149.21	148.90	0.00%	0	aa.aa	23/10
MOGU	1.8900	1.9000	1.8900	0.00%	6.04K	aa.aa	19:02:58
Uber Tech	65.99	66.44	65.47	-0.22%	10.98M	aa.aa	22:01:11
Amplify Energy	4.310	4.490	4.295	-3.14%	249.96K	aa.aa	21:59:10
Levi Strauss A	21.79	21.83	21.45	-0.25%	669.97K	aa.aa	22:01:05
Jumia Tech	5.650	5.870	5.645	-0.88%	1.01M	aa.aa	22:01:08
Pinterest	20.64	21.13	20.36	-2.80%	4.25M	aa.aa	22:01:14
Pagerduty	17.60	17.87	17.29	-1.23%	262.57K	aa.aa	21:10:00
Alcon	69.50	70.01	69.30	-0.71%	523.06K	aa.aa	22:01:04
Parsons	50.50	50.72	49.80	+1.01%	327.15K	aa.aa	22:01:06
Mayville Engineering	13.83	13.89	13.15	+5.53%	182K	aa.aa	21:58:05
Postal Realty	21.55	21.78	21.48	-0.42%	79.58K	aa.aa	21:46:44
Avantor	17.23	17.32	17.07	-0.35%	3.38M	aa.aa	22:01:14
Finance of America Companies	10.800	11.270	10.730	-2.17%	33.23K	aa.aa	21:52:01
B Riley Principal A	6.65	6.69	6.35	+5.64%	71.49K	aa.aa	21:34:45
Kontoor Brands	75.36	76.19	74.40	-0.37%	147.61K	aa.aa	21:56:49
Corteva	11.86	12.12	11.83	-0.75%	3.74M	aa.aa	22:01:11
Gaotu Techedu DRC	2.56	2.61	2.55	-1.84%	300.31K	aa.aa	21:57:18
Fiverr International	8.16	8.28	8.13	-1.81%	254.24K	aa.aa	21:09:19
Chewy	21.23	21.78	21.07	-3.08%	2.24M	aa.aa	22:01:01
Phreesia	12.44	12.69	12.17	-1.35%	178.45K	aa.aa	21:59:54
Intercorp Financial Services	51.43	52.04	51.03	-0.43%	28.32K	aa.aa	22:01:15
Amcor PLC	45.71	46.07	45.66	-1.05%	713.41K	aa.aa	22:00:49
Dynatrace Inc	63.91	64.88	63.36	-0.42%	1.79M	aa.aa	22:01:11
AMTD IDEA Group A	23.400	25.000	23.100	-8.70%	7.69K	aa.aa	21:18:25
Vista Oil Gas	72.260	73.845	72.000	-0.99%	199.95K	aa.aa	22:00:16
Envista Holdings	23.60	23.94	23.47	-0.27%	450.97K	aa.aa	22:00:44
Cloudflare	331.72	337.00	328.44	-0.04%	872.51K	aa.aa	22:00:58
Adc Thera	1.580	1.590	1.460	+4.64%	674.16K	aa.aa	22:00:40
Bellring	9.06	9.60	9.05	-5.28%	811.27K	aa.aa	22:01:08
Youdao	18.834	19.230	18.520	-1.39%	2.94K	aa.aa	21:31:16
Gfl Environmental	45.27	45.63	44.98	-0.90%	1.17M	aa.aa	22:01:12
Janus International Group	4.31	4.33	4.27	+0.58%	664.1K	aa.aa	22:01:01
Alpine Income	16.41	16.58	16.12	+0.52%	69.5K	aa.aa	21:57:03
Bill Com	49.22	50.34	48.90	-1.42%	160.91K	aa.aa	22:00:28
Velocity Fin	15.43	15.54	15.16	+0.11%	46.56K	aa.aa	22:01:04
Annovis Bio	1.00	1.01	0.95	+4.39%	388.82K	aa.aa	22:00:45
Nexpoint	15.56	15.75	15.30	+1.04%	19.79K	aa.aa	21:59:34
TFI Intl	113.30	113.61	111.92	+1.33%	46.96K	aa.aa	21:57:58
Trane Technologies	458.55	463.18	453.34	+0.77%	278.23K	aa.aa	22:01:06
Brookfield Infra	37.05	37.54	36.92	-0.58%	403.53K	aa.aa	22:01:10
Otis Worldwide	74.30	75.20	73.89	-1.30%	2.39M	aa.aa	22:01:05
Carrier Global	56.80	57.17	56.10	+0.63%	1.18M	aa.aa	22:01:07
Borr Drilling	4.0550	4.0800	3.9416	+2.40%	1.93M	aa.aa	22:01:05
Howmet	190.88	195.57	189.83	-1.79%	1.29M	aa.aa	22:00:50
Madison Square Garden Entertainment	78.57	78.60	76.82	+2.48%	34.32K	aa.aa	21:55:36
Selectquote	0.358	0.360	0.333	+9.45%	354.18K	aa.aa	22:00:22
Shift4 Payments Inc	37.28	37.42	36.45	+0.78%	396.33K	aa.aa	22:01:06
Albertsons	13.68	13.98	13.62	-2.18%	2.17M	aa.aa	22:00:58
Lemonade	45.54	46.08	44.66	+1.02%	232.73K	aa.aa	21:59:33
Api Group Corp	40.60	40.74	40.07	+0.82%	567.11K	aa.aa	22:00:45
Onterris	14.33	15.25	14.33	-3.63%	76.12K	aa.aa	22:01:00
Sprott Inc.	106.19	108.53	105.60	+0.32%	25.92K	aa.aa	21:47:05
Firy Inc	11.290	11.730	11.220	-1.48%	60.7K	aa.aa	21:49:21
Claritev	21.625	22.285	21.220	+0.39%	48.88K	aa.aa	22:01:03
Blacksky Technology	19.240	19.310	17.918	+7.85%	395.82K	aa.aa	22:00:46
ChargePoint Holdings	8.805	8.830	8.445	+6.86%	398.77K	aa.aa	22:01:05
Spruce Power Holding	1.360	1.360	1.335	+3.03%	14.15K	aa.aa	21:48:49
T1 Energy	2.540	2.580	2.171	+19.80%	13.26M	aa.aa	21:59:35
Skillsoft Corp Class A	5.180	5.370	5.150	-1.71%	47.85K	aa.aa	21:30:15
Hims & Hers A	27.91	28.47	27.59	+1.15%	2.72M	aa.aa	22:01:01
UWM Holdings	1.495	1.500	1.380	+6.03%	4.98M	aa.aa	22:01:10
FLEX LNG	28.58	28.81	28.35	+0.40%	71.47K	aa.aa	21:57:14
Brhc Holdings	29.74	29.89	29.40	+1.42%	1.31M	aa.aa	22:01:11
Butterfly Network	7.1610	7.1900	6.6889	+7.52%	1.99M	aa.aa	22:01:13
Natwest Group	16.910	16.990	16.825	-1.05%	1.43M	aa.aa	22:01:05
Alight	8.36	8.72	8.29	-3.13%	180.3K	aa.aa	21:54:21
Rocket Companies A	11.83	11.85	11.41	+2.92%	10.58M	aa.aa	22:01:12
नेटस्ट्रीट कॉर्प	17.33	17.44	17.26	-0.94%	418.39K	aa.aa	22:00:39
MP Materials	40.20	40.27	38.00	+7.29%	3.01M	aa.aa	22:01:08
के होल्डिंग्स इंक	17.47	17.54	17.36	-0.80%	997.1K	aa.aa	22:01:12
American Strategic Investment	5.84	6.08	5.84	+0.52%	2.07K	aa.aa	20:07:24
System1	1.995	2.010	1.892	+2.31%	15.21K	aa.aa	21:42:28
एक्सपेन्ग इंक	9.19	9.19	8.99	+0.71%	2.29M	aa.aa	21:10:20
अमेरिकन वेल कॉर्प	13.5100	13.6700	13.5100	-0.22%	11.63K	aa.aa	21:57:09
ब्रॉडस्टोन नेट लीज इंक	17.18	17.41	17.15	-0.23%	2.05M	aa.aa	22:01:13
स्नोफ्लेक इंक	339.97	341.24	331.57	+1.50%	1.04M	aa.aa	22:00:50
यूनिटी सॉफ्टवेयर इंक	41.04	41.17	40.13	+1.75%	2.82M	aa.aa	22:01:09
Asana	11.90	12.08	11.64	-0.96%	1.49M	aa.aa	22:00:21
Yalla Group A	5.565	5.630	5.540	-1.15%	263.79K	aa.aa	22:00:46
Lightspeed Commerce	10.80	11.04	10.66	-2.66%	223.44K	aa.aa	22:01:01
Nuvation Bio	4.480	4.590	4.435	-0.67%	1.44M	aa.aa	22:01:14
Vontier	34.56	34.99	34.22	-0.12%	167.28K	aa.aa	22:00:56
Abacus Global Management	8.280	8.295	8.170	+0.98%	154.72K	aa.aa	22:00:58
फोबोटव इंक	7.890	7.900	7.620	+1.28%	624.07K	aa.aa	22:00:06
आयह्यूमन इंक	1.180	1.180	1.140	0.00%	0	aa.aa	01:29:59
Genius Sports	6.38	6.52	6.27	-2.15%	1.76M	aa.aa	22:01:00
मिनिसो ग्रुप होल्डिंग लिमिटेड	9.85	9.86	9.69	-1.35%	855.43K	aa.aa	22:01:10
Burford	3.33	3.34	3.26	+2.46%	487.69K	aa.aa	22:01:00
Mediaalpha	11.63	12.19	11.57	-2.10%	564.1K	aa.aa	21:58:43
Lufax	8.230	8.385	8.010	-2.95%	119.45K	aa.aa	21:10:08
Yatsen Holding A	2.410	2.410	2.310	+0.42%	9.52K	aa.aa	21:59:42
Bally's	13.51	13.67	13.28	+0.26%	16.43K	aa.aa	21:46:16
Wheels Up Experience	3.230	3.230	3.000	+3.86%	43.63K	aa.aa	20:21:06
Vertical Aerospace	0.438	0.440	0.395	+12.23%	1.57M	aa.aa	22:01:15
Granite Ridge Resources	5.785	5.935	5.780	-2.12%	334.16K	aa.aa	22:01:09
Holley	2.555	2.630	2.550	-0.20%	253.9K	aa.aa	22:01:06
LiveWire Group	1.665	1.680	1.590	-0.89%	70.5K	aa.aa	21:56:24
PROG Holdings	29.76	30.07	29.43	+0.95%	190.83K	aa.aa	22:01:07
SGHC Limited	10.645	11.000	10.635	-2.07%	378.5K	aa.aa	22:00:57
GPGI Inc	10.76	11.07	10.43	+0.61%	461.48K	aa.aa	21:10:18
C3.ai	12.54	12.86	12.45	-1.99%	2.42M	aa.aa	22:00:57
Valens	1.675	1.710	1.630	+4.04%	246.47K	aa.aa	21:59:44
BARK	8.180	8.200	7.990	+0.99%	7.47K	aa.aa	21:54:20
Rush Street Interactive	15.82	16.32	15.69	-2.98%	566.71K	aa.aa	22:01:10
Ardagh Metal Packaging	4.515	4.540	4.465	+0.56%	389.83K	aa.aa	21:57:44
Blue Owl Capital	9.34	9.50	9.26	-0.05%	6.32M	aa.aa	22:01:04
Stem	2.980	3.100	2.960	-1.00%	70.52K	aa.aa	22:00:34
IONQ	33.26	33.29	31.07	+8.11%	10.95M	aa.aa	22:01:10
Dream Finders Homes A	10.09	10.34	9.85	-2.04%	392.85K	aa.aa	22:01:11
LuxExperience BV DRC	9.170	9.200	9.020	+0.77%	14.33K	aa.aa	21:58:42
रोबोलोक्स कॉर्प	54.40	54.76	52.50	+0.05%	3.08M	aa.aa	22:01:12
आरएलएक्स टेक्नोलॉजी इंक	1.630	1.660	1.610	-1.21%	1.11M	aa.aa	22:01:13
जिम इंटीग्रेटेड शिपिंग	29.64	29.84	29.43	+0.34%	121.59K	aa.aa	22:01:03
Bakkt	5.01	5.05	4.82	+4.49%	357.13K	aa.aa	22:00:45
Hippo	38.14	38.57	37.87	-1.06%	95.8K	aa.aa	21:59:07
लोनडिपो इंक	0.636	0.640	0.574	+9.97%	1.13M	aa.aa	22:00:40
Alpha Metallurgical Resources	169.64	170.09	160.09	+6.67%	92.65K	aa.aa	22:00:17
OppFi	5.465	5.560	5.445	-0.09%	144.81K	aa.aa	22:01:05
Owlet	4.1200	4.1200	4.0500	+2.23%	11.65K	aa.aa	21:48:47
Sky Harbour	9.86	9.86	9.54	+3.57%	35.41K	aa.aa	21:54:12
SmartRent	1.305	1.315	1.280	+1.95%	182.32K	aa.aa	21:59:08
ऑस्कर हेल्थ इंक	31.44	31.76	30.85	+1.08%	840.42K	aa.aa	22:01:02
कुपँग इंक	13.81	13.88	13.69	+0.40%	3.5M	aa.aa	22:00:59
Ferguson	227.95	231.93	226.18	-0.68%	636.52K	aa.aa	22:00:55
हेवर्ड होल्डिंग्स इंक	12.93	12.97	12.73	+0.82%	1.18M	aa.aa	22:01:11
तुया इंक	1.625	1.655	1.620	-0.91%	274.84K	aa.aa	21:57:44
डिजिटलओसियन होल्डिंग्स इंक	106.39	106.86	100.50	+6.89%	1.09M	aa.aa	22:01:11
झिहु इंक	3.3350	3.4400	3.3150	-0.74%	57.94K	aa.aa	21:55:47
कोर्सेरा इंक	4.88	5.00	4.86	-1.81%	1.47M	aa.aa	22:01:05
कंपास इंक	9.715	9.730	9.525	+0.26%	1.97M	aa.aa	22:01:10
Infleqtion	9.355	9.365	8.840	+8.40%	2.77M	aa.aa	22:01:11
Paysafe	5.59	5.61	5.47	+0.55%	81.22K	aa.aa	22:01:03
BigBearai Holdings	2.360	2.370	2.180	+11.32%	14.06M	aa.aa	22:01:17
UiPath	14.08	14.28	13.87	-1.57%	9.71M	aa.aa	22:00:55
अगिलोन हेल्थ इंक	90.04	90.54	88.15	-0.33%	30.16K	aa.aa	21:46:12
डबलवेरीफाई होल्डिंग्स इंक	13.55	13.55	13.54	-0.04%	222.66K	aa.aa	22:01:09
Nouveau Monde Graphite	1.000	1.010	0.920	+8.53%	140.56K	aa.aa	21:55:29
वाटरड्रोप इंक	0.997	1.005	0.997	-0.34%	89.02K	aa.aa	22:00:08
सिमिलरवेब लिमिटेड	8.93	9.00	8.76	0.00%	103.41K	aa.aa	21:57:06
Centerra Gold	20.810	20.965	20.310	+2.31%	342.48K	aa.aa	22:00:44
Sable Offshore	3.075	3.170	3.000	-1.76%	2.63M	aa.aa	22:01:06
Lucky Strike Entertainment	4.220	4.250	4.050	+3.18%	18.81K	aa.aa	21:58:21
Wallbox NV	2.720	2.720	2.680	+1.87%	1.62K	aa.aa	21:30:04
Local Bounti	0.922	0.922	0.908	0.00%	1.31K	aa.aa	20:59:44
Ginkgo Bioworks	10.995	11.030	9.870	+9.73%	1.29M	aa.aa	22:00:51
प्रोकोर टेक्नोलॉजीस इंक	61.91	62.52	61.30	-1.37%	479.71K	aa.aa	22:01:04
Ziprecruiter	4.50	4.55	4.41	-0.55%	167.2K	aa.aa	22:01:03
Figs	20.250	20.880	19.890	-2.78%	643.94K	aa.aa	21:10:44
Paymentus Holdings A	31.88	32.66	31.67	-1.98%	74.66K	aa.aa	22:00:31
Gulfport Energy Operating	167.23	167.62	164.85	+0.77%	65.34K	aa.aa	22:00:03
Organon Co	13.78	13.78	13.74	+0.25%	555.46K	aa.aa	22:01:13
Grove Collaborative Holdings	1.065	1.070	1.041	-1.39%	4.57K	aa.aa	21:27:26
Zeta Global Holdings	33.940	34.095	33.140	+0.71%	1.4M	aa.aa	22:00:50
Valaris	98.26	99.22	97.33	-0.93%	341.92K	aa.aa	22:01:01
BRC Inc.	11.490	11.740	11.040	-1.37%	102.48K	aa.aa	21:51:10
Noble	45.42	46.22	44.23	-5.01%	1.07M	aa.aa	22:01:08
Angel Oak Mortgage	7.35	7.44	7.33	-0.47%	25.82K	aa.aa	21:54:33
ATRenew DRC	3.975	3.975	3.920	+0.89%	375.74K	aa.aa	22:00:09
Ero Copper	32.37	32.71	31.40	+3.72%	419.61K	aa.aa	21:58:09
Doximity	32.69	33.05	32.45	-1.19%	538.28K	aa.aa	22:00:54
Full Truck Alliance Co	8.36	8.40	8.25	+0.16%	2.34M	aa.aa	22:00:38
AMTD Digital	1.720	1.720	1.660	+1.77%	30.36K	aa.aa	21:59:31
Sprinklr	6.65	6.74	6.52	-0.97%	866.72K	aa.aa	22:00:49
Dingdong	1.950	1.980	1.920	-1.52%	70K	aa.aa	21:55:57
SentinelOne	25.67	25.89	25.22	+0.67%	2.25M	aa.aa	22:01:12
Clear Secure	45.31	46.07	44.78	-1.65%	403.87K	aa.aa	22:00:18
Torrid Holdings	2.105	2.120	2.000	+5.25%	59.66K	aa.aa	21:59:46
Blend Labs	1.210	1.230	1.150	+4.31%	820.22K	aa.aa	22:00:52
Oklo Inc	27.34	27.56	26.31	+5.40%	4.2M	aa.aa	22:01:05
Stevanato Group SpA	19.44	19.88	19.44	-2.21%	55.52K	aa.aa	21:59:48
DT Midstream	127.32	128.01	126.28	+0.33%	143.6K	aa.aa	22:00:51
CS Disco LLC	4.99	5.02	4.91	-0.20%	46.54K	aa.aa	21:58:59
Ryan Specialty Group Holdings	41.83	43.53	41.69	-5.94%	865.28K	aa.aa	22:00:54
Zevia Pbc	1.2815	1.3000	1.2700	+0.91%	40.38K	aa.aa	21:59:56
VTEX	3.93	3.98	3.90	-1.38%	486.17K	aa.aa	22:00:56
Core & Main A	42.12	42.34	41.65	-0.61%	358.24K	aa.aa	22:00:34
Xponential Fitness	4.13	4.15	4.10	-0.12%	44.49K	aa.aa	21:58:53
PSQ Holdings	3.075	3.100	3.075	+1.49%	3.19K	aa.aa	19:46:23
Brookfield Asset Management Reinsurance Partners	37.85	37.87	37.85	-0.29%	1.94K	aa.aa	19:00:01
Riskified	9.056	9.200	8.965	-1.78%	440.82K	aa.aa	22:00:35
Traeger	46.920	47.240	45.580	+0.95%	47.11K	aa.aa	21:53:49
Cadre Holdings	30.41	30.76	29.84	-0.72%	108.2K	aa.aa	22:00:41
NAble	5.18	5.19	5.04	+0.49%	487.86K	aa.aa	22:01:16
Dole	13.25	13.30	13.23	-0.41%	166.49K	aa.aa	22:01:10
GXO Logistics	49.53	49.68	48.98	+0.45%	117.93K	aa.aa	22:00:55
SES AI	0.735	0.740	0.640	+14.39%	7.67M	aa.aa	21:59:35
Victoria's Secret Co	94.10	96.75	93.17	-0.91%	365.13K	aa.aa	22:01:02
Joby Aviation	5.012	5.050	4.800	+6.87%	10.68M	aa.aa	22:01:13
Lanvin Group	0.834	0.834	0.782	0.00%	0	aa.aa	01:29:59
NET Power	0.97	0.97	0.93	+4.70%	170.13K	aa.aa	22:00:37
Dutch Bros	41.37	41.97	40.85	-1.56%	1.29M	aa.aa	22:01:16
On Holding	32.23	32.44	31.30	-2.83%	6.2M	aa.aa	22:01:11
AKA Brands Holding	10.64	10.64	10.64	0.00%	0	aa.aa	01:29:59
Toast	31.95	32.29	31.44	-0.58%	1.79M	aa.aa	22:01:04
Warby Parker	24.97	25.57	24.46	-1.25%	530.94K	aa.aa	22:01:10
Redwire	8.965	9.000	8.365	+7.75%	7.53M	aa.aa	22:01:14
Archer Aviation	4.235	4.280	4.030	+7.49%	13.48M	aa.aa	22:01:05
Nerdy	5.720	6.080	5.640	0.00%	0	aa.aa	01:29:59
Life Time Holdings	44.27	44.60	43.33	+0.93%	931.93K	aa.aa	22:01:16
Jackson Financial	134.66	134.84	132.17	+1.52%	183.19K	aa.aa	22:00:19
Sylvamo	31.87	32.69	31.83	-2.30%	79.95K	aa.aa	22:01:02
IHS Holding	8.460	8.470	8.450	+0.12%	117.39K	aa.aa	22:00:18
Inventrust Properties	30.21	30.33	30.06	+0.38%	226.71K	aa.aa	21:58:10
Kyndryl Holdings	14.22	14.68	14.02	-3.17%	1.37M	aa.aa	22:01:09
Mirion Technologies	15.32	15.38	15.08	+2.65%	1.74M	aa.aa	22:01:05
Ridgepost Capital	8.66	8.82	8.60	0.00%	83.17K	aa.aa	22:01:12
Claros Mortgage Trust	1.20	1.22	1.18	-2.05%	291.17K	aa.aa	22:00:33
Skeena Resources	28.790	29.070	27.800	+3.64%	218.07K	aa.aa	22:00:02
Third Coast Bancshares	40.72	40.75	39.78	+1.50%	43.45K	aa.aa	22:01:00
CI&T Inc	3.070	3.070	2.930	+3.72%	24.62K	aa.aa	21:54:07
CBL Associates Properties	49.66	49.71	49.27	-0.12%	25.9K	aa.aa	21:52:32
Orion Office Reit	2.355	2.358	2.230	+4.67%	389.18K	aa.aa	21:58:26
Perimeter Solutions	28.54	28.69	28.13	+1.57%	147.41K	aa.aa	21:56:50
Sweetgreen	10.18	10.18	9.72	+2.99%	1.21M	aa.aa	22:00:59
Hagerty	15.77	16.00	15.55	-1.13%	136.41K	aa.aa	21:07:07
Nu Holdings	12.46	13.00	12.38	-1.05%	44.87M	aa.aa	21:30:32
Crescent Energy	13.71	13.93	13.51	-1.22%	2.52M	aa.aa	22:01:12
Lifezone Metals	3.41	3.43	3.28	+1.49%	91.9K	aa.aa	22:01:17
Greenfire Resources	6.79	7.05	6.76	-3.03%	125.87K	aa.aa	21:09:24
Samsara	43.55	45.00	42.77	-2.46%	1.29M	aa.aa	22:01:04
Planet Labs PBC	14.721	14.770	13.836	+6.98%	3.04M	aa.aa	22:01:10
Ermenegildo Zegna NV	13.38	13.56	13.21	-0.22%	360.16K	aa.aa	21:57:00
GCT Semiconductor Holding	1.34	1.39	1.30	+9.02%	1.26M	aa.aa	22:00:19
Douglas Elliman	1.585	1.617	1.550	-0.94%	340.93K	aa.aa	21:59:40
Boston Omaha	12.74	12.77	12.53	+1.03%	33.19K	aa.aa	21:58:56
Angel Studios	3.96	3.97	3.76	+4.91%	785.98K	aa.aa	22:01:16
Energy Vault Holdings	2.965	3.000	2.695	+13.17%	1.64M	aa.aa	21:49:02
Brookfield Business Holdings A	27.97	28.02	27.60	+1.10%	48.26K	aa.aa	22:01:02
HF Sinclair	117.45	124.83	117.27	-6.23%	1.01M	aa.aa	22:01:11
ESAB Corp	67.58	68.37	66.33	+0.40%	183.57K	aa.aa	22:00:58
Excelerate Energy	33.16	33.20	32.86	+2.00%	73.33K	aa.aa	21:59:51
Gray Television	5.80	5.80	5.68	-10.49%	1.56K	aa.aa	21:06:27
Sonida Senior Living	33.05	34.40	33.05	-1.46%	139.54K	aa.aa	22:00:29
Bausch + Lomb	17.66	17.76	17.32	+0.46%	135.38K	aa.aa	22:00:23
Nuscale Power	5.690	5.735	5.370	+7.97%	14.51M	aa.aa	22:01:10
Osisko Development	2.480	2.510	2.460	+0.40%	813.22K	aa.aa	21:57:56
Eve Holding	1.68	1.68	1.61	+5.66%	318.11K	aa.aa	22:01:04
Nicolet Bankshares	174.31	174.62	172.13	+0.93%	87.73K	aa.aa	21:52:22
Woodside Energy	23.16	23.37	23.13	-0.75%	93.92K	aa.aa	22:01:11
HALEON ADR	10.10	10.15	10.06	-1.03%	8.09M	aa.aa	22:01:04
Triple Flag Precious Metals	29.42	29.59	29.00	+1.29%	163.68K	aa.aa	21:58:17
Corebridge Financial	35.19	35.23	34.60	+1.53%	1.28M	aa.aa	22:01:10
Amprius Tech	8.795	8.840	8.500	+5.33%	2.36M	aa.aa	22:01:06
Enerflex	23.72	23.97	23.10	+1.28%	91.21K	aa.aa	22:00:30
RXO Inc	28.78	28.87	28.68	+0.35%	1.42M	aa.aa	21:59:11
Rentokil Initial ADR	22.79	23.01	22.60	+0.80%	1.34M	aa.aa	22:00:58
Seadrill	51.03	52.29	50.67	-1.77%	500.34K	aa.aa	22:00:39
Xperi	5.24	5.25	5.17	+0.87%	77.56K	aa.aa	22:00:00
Grindr	13.15	13.29	13.00	+0.23%	313.72K	aa.aa	22:01:02
U Haul Holding B	49.26	49.55	48.74	-0.08%	63.64K	aa.aa	21:57:14
F G Annuities Life	20.56	20.80	20.52	0.00%	155.41K	aa.aa	22:01:09
MasterBrand	6.67	6.79	6.61	-0.22%	723.99K	aa.aa	22:01:10
Brookfield	37.96	38.38	37.74	+0.01%	1.85M	aa.aa	22:01:03
NexPoint Diversified RE Trust	5.36	5.40	5.04	+6.56%	135.09K	aa.aa	22:00:27
Vitesse Energy	18.14	18.43	18.09	-1.14%	60.76K	aa.aa	21:56:45
Atlas Energy Solutions	9.03	9.39	9.02	+0.44%	930.61K	aa.aa	22:01:09
Himalaya Shipping	16.83	17.05	16.71	+0.42%	102.02K	aa.aa	22:01:09
Crane NXT	57.66	57.66	56.48	+1.26%	79.18K	aa.aa	22:01:03
Sphere Entertainment	113.91	114.41	110.00	+3.14%	219.02K	aa.aa	22:01:14
Kenvue	19.32	19.44	19.27	-0.92%	3.22M	aa.aa	22:01:10
ATS Corporation	19.13	19.16	18.88	+0.95%	27.32K	aa.aa	21:54:04
Knife River	53.80	54.20	52.88	+1.68%	153.01K	aa.aa	22:01:07
Atmus Filtration Tech	45.00	45.58	44.55	+1.21%	192.73K	aa.aa	22:00:57
CAVA Group	51.94	52.00	50.50	+0.79%	1.12M	aa.aa	22:00:41
Pelagos Ins Cap	25.62	26.13	25.53	-1.42%	106.04K	aa.aa	22:01:09
Savers Value Village	9.05	9.18	8.78	+1.69%	576.4K	aa.aa	22:01:11
Vesta Real Estate ADR	37.84	38.08	37.46	+0.93%	57.41K	aa.aa	21:05:57
Phinia	57.25	57.91	56.90	+0.16%	64.18K	aa.aa	21:57:49
Kodiak Gas Services	47.96	48.26	45.77	+5.51%	631.61K	aa.aa	22:01:12
Surf Air Mobility	0.7687	0.7700	0.7101	+7.96%	622.69K	aa.aa	22:00:48
Sharkninja	195.60	199.75	194.68	-1.53%	318.09K	aa.aa	22:00:22
Diebold Nixdorf	67.23	68.78	65.06	-2.31%	109.39K	aa.aa	21:36:57
Klaviyo	20.25	20.90	20.03	-2.25%	855.46K	aa.aa	22:01:02
Vestis	15.02	15.22	14.57	+0.40%	447.71K	aa.aa	22:01:01
Veralto	102.68	103.39	102.02	-0.65%	512.46K	aa.aa	22:01:00
Birkenstock Holding ltd	32.56	32.83	32.01	-0.15%	411.51K	aa.aa	22:00:37
Lithium Argentina	4.545	4.559	4.240	+8.99%	764.62K	aa.aa	21:59:41
NCR Atleos	46.58	46.98	46.37	-0.87%	388.92K	aa.aa	22:01:04
Net Lease Office Properties	9.48	9.58	9.46	-0.52%	35.15K	aa.aa	20:56:45
Hamilton Insurance	35.56	36.21	35.16	-2.04%	78.67K	aa.aa	22:00:13
Worthington Steel	42.62	43.99	42.12	+0.91%	175.2K	aa.aa	22:01:05
Okeanis Eco Tankers	94.45	96.85	93.07	-2.48%	436.62K	aa.aa	21:59:20
ZKH ADR	1.74	1.80	1.71	-2.25%	27.81K	aa.aa	21:55:08
Cadeler AS ADR	25.32	25.39	25.22	+3.50%	13.29K	aa.aa	21:57:01
Diversified Energy Company	14.45	14.60	14.39	+0.03%	152.62K	aa.aa	22:00:35
Companhia Paranaense de Energia ADR	11.28	11.46	11.13	+0.79%	972.16K	aa.aa	22:01:11
Smith Douglas Homes	10.49	10.54	10.43	-0.40%	8.32K	aa.aa	21:34:44
GrabAGun Digital Holdings	1.96	2.13	1.96	-4.63%	167.07K	aa.aa	21:55:12
Alto Neuroscience	23.17	23.35	21.92	+4.79%	145.12K	aa.aa	21:55:52
Flutter Entertainment	77.18	79.26	76.90	-3.75%	505.54K	aa.aa	22:00:58
BBB Foods	57.38	58.20	57.33	-1.73%	336.31K	aa.aa	22:01:08
American Healthcare REIT	51.68	54.04	51.51	-3.49%	1.15M	aa.aa	22:01:12
Reddit	139.13	140.75	135.07	+0.49%	2.56M	aa.aa	22:01:05
Auna ADR	4.97	5.01	4.94	-0.40%	75K	aa.aa	21:58:19
GE Vernova LLC	878.36	883.43	868.00	+2.78%	1.18M	aa.aa	21:48:10
Solventum	83.18	85.81	83.03	-3.06%	306.86K	aa.aa	22:00:50
UL Solutions	72.47	73.15	71.87	-0.67%	113.53K	aa.aa	22:01:10
PACS	47.68	49.23	46.97	-2.21%	281.8K	aa.aa	22:01:16
Ibotta	48.47	48.54	48.00	-0.43%	22.01K	aa.aa	21:38:08
Hafnia	10.66	10.88	10.54	-1.07%	692.12K	aa.aa	22:01:03
Centuri Holdings	20.20	20.45	20.00	+0.37%	357.3K	aa.aa	22:00:58
Rubrik	136.4650	137.9400	132.1300	+2.30%	938.47K	aa.aa	21:10:46
Loar Holdings LLC	61.2000	63.1750	60.7200	-2.97%	350.69K	aa.aa	21:59:56
BW LPG	25.65	26.30	25.53	-1.54%	93.67K	aa.aa	21:56:55
Viking Holdings	85.59	85.86	83.95	+1.07%	767.71K	aa.aa	22:00:02
Bowhead Specialty Holdings	34.30	34.31	34.05	+0.47%	434.87K	aa.aa	21:59:50
Tamboran Resources	31.61	31.61	30.70	+3.37%	54.55K	aa.aa	21:44:47
LandBridge Co LLC	78.61	79.69	78.09	-1.22%	79.95K	aa.aa	22:00:33
Smurfit Westrock	42.49	42.66	42.03	+0.58%	1.09M	aa.aa	22:01:10
Ardent Health Partners LLC	11.76	12.25	11.76	-3.45%	100.04K	aa.aa	22:00:47
Concentra Holdings Parent	40.26	40.39	39.74	+0.15%	230.17K	aa.aa	21:10:36
Seaport Entertainment	22.71	22.71	22.40	+0.46%	15.68K	aa.aa	21:55:25
Twenty One Capital	5.84	5.84	5.62	+4.20%	558.7K	aa.aa	21:58:42
Guardian Pharmacy Services	39.26	39.93	38.89	+0.18%	107.34K	aa.aa	21:56:39
BKV	21.04	21.38	20.74	+1.06%	580.01K	aa.aa	22:01:13
Amentum Holdings LLC	22.04	22.24	21.89	-0.14%	546.68K	aa.aa	22:01:03
Curbline Properties	28.49	28.61	28.18	+0.21%	430.22K	aa.aa	22:00:36
Presidio Production	10.25	10.30	10.20	-0.68%	5.95K	aa.aa	21:37:28
StandardAero	22.23	22.49	21.87	-0.92%	882.55K	aa.aa	22:01:07
FrontView REIT	17.47	17.73	17.44	-1.36%	42.51K	aa.aa	21:52:39
Chain Bridge Bancorp	51.28	52.05	50.35	+0.53%	3.98K	aa.aa	21:27:17
South Bow	35.37	35.86	35.35	-0.90%	379.15K	aa.aa	22:00:08
Generation A	0.51	0.58	0.51	-13.91%	260.68K	aa.aa	21:28:38
Kindercare Learning	1.90	1.91	1.74	+9.54%	332.45K	aa.aa	22:00:52
Ingram Micro Holding	29.04	29.18	28.48	+1.97%	524.43K	aa.aa	22:00:37
Everus Construction	101.55	102.00	98.86	+3.43%	167.71K	aa.aa	22:01:14
Core Natural Resources	91.63	92.91	89.37	+3.57%	105.07K	aa.aa	22:00:23
Flowco Holdings	19.88	20.12	19.61	+0.97%	101.31K	aa.aa	22:01:14
Venture Global	13.74	13.97	13.63	-0.15%	3.26M	aa.aa	22:00:41
Infinity Natural Res	14.63	14.63	14.40	+0.58%	56.49K	aa.aa	21:50:48
Titan America	13.50	13.56	13.39	+0.60%	35.36K	aa.aa	21:54:53
Millrose Properties	24.60	25.63	23.46	+2.89%	2.45M	aa.aa	22:01:11
Karman Holdings	37.73	38.02	36.51	+2.06%	606.16K	aa.aa	22:01:01
Northpointe Bancshares	15.79	16.09	15.65	+3.68%	86.34K	aa.aa	22:01:08
TIC Solutions	10.06	10.06	9.56	+4.96%	383.8K	aa.aa	22:01:14
Resolute Holdings Management	119.03	120.99	117.47	-0.50%	65.58K	aa.aa	21:40:45
Xtend AI	1.90	2.12	1.85	-12.84%	2.43M	aa.aa	21:30:13
Newsmax	7.86	7.90	7.78	+0.77%	197.64K	aa.aa	22:00:15
SmartStop Self Storage	35.14	35.28	35.03	-0.11%	135.33K	aa.aa	21:59:46
American Integrity Insurance	29.03	29.48	28.96	-1.66%	25.22K	aa.aa	21:55:54
Securitize	8.08	8.20	7.76	+6.46%	932.25K	aa.aa	22:00:58
Costamare Bulkers Holdings	20.48	20.59	20.14	+1.57%	6.45K	aa.aa	20:41:37
Lionsgate Studios Holding	12.14	12.61	12.02	0.00%	0	aa.aa	01:29:59
Hinge Health	112.09	112.77	111.01	+0.34%	485.59K	aa.aa	22:00:43
MNTN	9.34	9.52	9.28	-0.69%	121.47K	aa.aa	21:59:01
Emera Incorporated	48.49	48.86	48.48	-0.71%	74.49K	aa.aa	22:01:03
Cir Internet A	80.41	80.76	78.32	+0.71%	3.82M	aa.aa	22:01:10
Ategrity Specialty Holdings LLC	23.54	24.02	23.38	-1.59%	16.65K	aa.aa	22:00:53
Voyager Technologies	27.64	27.88	24.81	+11.54%	687.44K	aa.aa	22:00:48
Bitmine Immersion Tech	21.37	21.46	20.85	+1.98%	14.07M	aa.aa	22:01:09
Allied Gold	20.24	20.34	19.72	+1.76%	60.1K	aa.aa	21:55:14
JBS NV	12.17	12.39	12.11	-1.82%	4.87M	aa.aa	22:01:07
Amrize	40.05	40.07	39.27	+2.06%	2.67M	aa.aa	22:01:06
Ralliant	69.21	69.89	67.99	+1.97%	247.24K	aa.aa	22:01:07
Coastalsouth Bancshares	27.68	27.71	27.55	+0.34%	5.07K	aa.aa	20:56:13
McGraw Hill	14.02	14.38	13.79	-2.91%	109.32K	aa.aa	21:53:40
NIQ Global Intelligence	19.87	19.98	19.60	-0.20%	186.04K	aa.aa	22:01:13
Accelerant Holdings	19.83	19.83	19.81	+0.03%	153.82K	aa.aa	22:00:35
Ambiq Micro	54.15	54.15	51.79	+6.05%	66.91K	aa.aa	21:58:27
Figma	22.97	23.35	22.67	-2.34%	4.68M	aa.aa	22:01:15
Shoulder Innovations	19.71	19.99	19.42	+1.70%	30.05K	aa.aa	21:57:51
Avidia Bancorp	23.00	23.10	22.98	-0.13%	17.5K	aa.aa	20:58:03
Miami International Holdings	32.57	33.63	32.01	-1.79%	435.04K	aa.aa	22:00:32
Bullish	28.54	28.62	27.72	+3.41%	315.1K	aa.aa	22:01:12
Enhanced Group	1.16	1.16	1.06	+5.96%	95.66K	aa.aa	22:00:42
Klarna	12.64	12.82	12.39	+0.12%	2.42M	aa.aa	22:01:14
Via Transportation	35.64	36.02	35.29	+0.23%	228.58K	aa.aa	22:00:53
Stubhub Holdings A	5.58	5.64	5.50	-1.15%	1.51M	aa.aa	22:00:58
Waterbridge Infrastructure LLC	29.79	30.18	29.56	+0.24%	103.17K	aa.aa	22:00:34
Neptune Insurance Holdings A	28.61	28.83	28.07	+0.85%	172.22K	aa.aa	22:00:56
Alliance Laundry	21.56	21.56	20.96	+1.94%	199.19K	aa.aa	22:00:42
Phoenix Education Partners	24.66	24.88	24.32	-0.30%	13.24K	aa.aa	21:50:10
BETA Technologies	20.80	21.00	20.09	+4.92%	596.31K	aa.aa	22:00:08
Exzeo	16.20	16.70	16.10	-1.58%	46.62K	aa.aa	21:59:37
Evommune	5.23	5.26	4.96	+1.95%	449.63K	aa.aa	21:59:28
Grupo Aeromexico	14.64	14.64	14.00	+4.35%	85.99K	aa.aa	21:55:49
Qnity Electronics	118.70	118.76	115.49	+4.06%	466.16K	aa.aa	22:00:59
Boyd Group Services Inc	83.10	83.75	82.56	-0.65%	12.33K	aa.aa	20:45:25
Glass House Brands	2.34	2.38	2.11	+9.35%	443.37K	aa.aa	22:00:37
Andersen	63.51	64.15	62.40	-1.04%	52.75K	aa.aa	21:50:53
Magnum Ice Cream	19.29	19.34	19.14	-0.67%	525.46K	aa.aa	22:01:03
BitGo Holdings	5.57	5.59	5.43	+3.15%	274.09K	aa.aa	21:59:00
York Space Systems	6.46	6.59	6.34	+2.22%	395.8K	aa.aa	22:00:37
Bobs Discount Furniture	15.70	16.15	15.32	-1.94%	333.63K	aa.aa	22:01:13
Forgent Power Solutions	26.71	26.98	26.00	+6.31%	4.48M	aa.aa	22:01:11
Once Upon a Farm	15.84	16.04	15.75	-0.47%	52.26K	aa.aa	22:01:01
AstraZeneca	170.62	171.72	169.45	-0.84%	1.08M	aa.aa	22:01:11
Veradermics	138.27	140.46	136.76	+0.64%	139.6K	aa.aa	22:01:01
AGI Inc	4.93	5.20	4.84	+4.23%	332.06K	aa.aa	22:00:42
Aris Mining	16.01	16.16	15.57	+2.83%	520K	aa.aa	22:00:58
Sunbelt Rentals Holdings	81.60	81.97	79.60	+2.77%	2.31M	aa.aa	22:01:12
MDA	29.39	29.46	28.36	+3.63%	206.32K	aa.aa	21:59:02
Janus Living	27.75	28.99	27.72	-3.02%	373.52K	aa.aa	22:01:12
Versigent	41.86	42.18	41.18	+1.11%	171.74K	aa.aa	22:00:26
Madison Air Solutions	23.13	23.44	22.93	+0.92%	398.94K	aa.aa	22:01:09
Aevex	11.21	11.32	10.81	+4.96%	662.68K	aa.aa	22:01:05
Pershing Square	46.74	46.86	45.06	+2.61%	71.06K	aa.aa	21:57:59
HawkEye 360	13.40	13.47	12.71	+5.02%	708.8K	aa.aa	22:01:08
GMR Solutions	10.72	11.08	10.55	-0.83%	50.68K	aa.aa	21:58:25
EagleRock Land	19.47	20.24	19.41	-1.02%	68.34K	aa.aa	21:59:10
Blackstone Digital Infrastructure	16.23	16.70	16.16	+0.37%	1.17M	aa.aa	22:01:07
Lincoln International	23.83	23.85	23.29	+1.64%	14.8K	aa.aa	21:54:40
FedEx Freight Holding	106.93	109.54	106.21	-2.30%	295.24K	aa.aa	22:01:00
Enviri	19.36	19.43	18.99	+1.52%	70.95K	aa.aa	22:00:38
Applied Aerospace and Defense	10.48	10.56	10.14	+1.94%	706.19K	aa.aa	22:01:07
Sunshine Silver Mining and Refining	14.11	14.68	13.24	+7.75%	625.31K	aa.aa	22:01:12
WhiteHawk Minerals	26.45	26.57	26.12	+1.52%	18.54K	aa.aa	21:58:59
ERock	8.91	8.95	8.57	+5.44%	1.28M	aa.aa	22:00:43
Azul ADR	3.87	4.35	3.86	-4.57%	448.62K	aa.aa	21:08:29
First Carolina Fin	13.04	13.05	12.90	+0.81%	31.75K	aa.aa	21:58:59
Dpc Holdings	27.24	27.34	25.81	+6.82%	533.98K	aa.aa	21:59:41
Sinda	11.48	11.74	11.30	+0.79%	37.03K	aa.aa	21:57:37
Mobility Global	18.27	18.77	18.27	-2.17%	1.35M	aa.aa	22:01:04
Standard Nuclear	12.78	12.98	12.32	+3.23%	82.11K	aa.aa	21:57:26
Csquare	15.30	15.46	14.25	+6.69%	905.64K	aa.aa	22:01:06
Jersey Mikes Subs	17.21	17.23	16.63	+1.77%	998.99K	aa.aa	22:00:57
Reformation	15.71	16.02	15.61	-0.91%	139.72K	aa.aa	21:57:10
ADI Global Distribution	17.13	17.23	16.42	+4.71%	169.23K	aa.aa	22:01:02
Lyntris	10.78	10.85	10.52	+0.65%	63.85K	aa.aa	21:58:01
Londian Wason New Energy Tech ADR	17.55	17.59	16.90	+3.76%	13.16K	aa.aa	21:05:15
American Savings Bank	19.18	19.50	18.99	+0.05%	34.61K	aa.aa	21:56:33

निफ्टी 50

22,749.75

-3.45

-0.02%

बीएसई सेंसेक्स

73,598.67

-8.08

-0.01%

निफ्टी बैंक

53,974.90

-391.80

-0.72%

Nifty 50 वायदा

22,752.00

-15.30

-0.07%

US 500

7,719.00

+42.1

+0.55%

FTSE 100

10,687.92

-79.41

-0.74%

USD सूचकांक

102.105

+0.305

+0.30%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	13,41,000	+5.18%	2.83M
Samsung Electronics Co	2,22,000	+4.23%	13.35M
Bank Central Asia	4,900	-0.81%	366.85M
Bank Rakyat Persero	2,900	-0.34%	431.63M
Bank Mandiri Persero	3,870	-1.02%	284.59M
Kioxia Holdings	12,605.00	+0.44%	73.61M
Samsung Electro-Mechanics	12,01,000	+7.42%	747.47K

नाम	अंतिम	बदलाव %	वॉल्यूम
Arkadian	10.0200	+1,00,000.00%	40.24K
Powerspeed Electrical	1.925	+1,00,000.00%	1.20M
Regenerx Biopharm In	0.1730	+15,627.27%	155.00
Green Stream	0.00010	+9,900.00%	186.00K
Blackstar Enterprise	0.00010	+9,900.00%	80.00K
Fomo	0.0001	+9,900.00%	370.00
Appswarm	0.00010	0.00%	1.50M

नाम	अंतिम	बदलाव %	वॉल्यूम
Healthier Choices Management	0.00010	-99.00%	13.96M
Zeco Holdings	0.002	-95.50%	3.50K
Advans Ekuiti Holding AD v likvidatsiya	0.011	-91.39%	2.68K
Cfn Enterprises Inc	0.0609	-89.85%	645.00
Proximar Seafood AS	0.05	-88.45%	119.24M
NVIDIA	5,238.00	-84.42%	1.00
Montego Resources	0.0005	-83.33%	0.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एचडीएफसी बैंक	680.20	-1.14%	40.61M
इंफोसिस	1,163.00	-0.26%	20.12M
एथर ऊर्जा	1,674.00	+6.29%	13.02M
रिलायंस इंडस्ट्रीज	1,196.20	-0.47%	13.07M
विशाल मेगा मार्ट	87.99	-0.80%	8.51M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa Aa Aaa	66.75	+79.85%	119.60
Aaaaaaaa A	66.75	+79.85%	119.60
Aa Aa Aaaa Aaa Aa	262.00	+78.09%	465.18
Aaa Aaa Aaaaaaaaaaa	262.00	+78.09%	465.18
Aaaaaaaaaaaaaaa	149.43	+75.11%	263.11
Aa A Aaaaaaaa Aa	149.43	+75.11%	263.11
Aa A Aaaaaa	97.40	+74.86%	170.31

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa Aa Aaa	66.75	+79.85%	119.60
Aaaaaaaa A	66.75	+79.85%	119.60
Aa Aa Aaaa Aaa Aa	262.00	+78.09%	465.18
Aaa Aaa Aaaaaaaaaaa	262.00	+78.09%	465.18
Aaaaaaaaaaaaaaa	149.43	+75.11%	263.11
Aa A Aaaaaaaa Aa	149.43	+75.11%	263.11
Aa A Aaaaaa	97.40	+74.86%	170.31

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

NYSE Composite (NYA)

NYSE Composite घटक

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

Fifth Third

BlackBerry

इंफोसिस एडीआर

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive