आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
NYSE Composite (NYA)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
17,388.1
-15.3
-0.09%
- वॉल्यूम: -
- खुला: 17,403.4
- दिन की रेंज: 17,343.3 - 17,517.5
NYSE Composite
17,388.1
-15.3
-0.09%
- सामान्य
- चार्ट
- समाचार एवं विश्लेषण
- तकनीकी
- फोरम
NYSE Composite घटक
NYSE Composite इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Systems | 3.520 | 3.595 | 3.410 | +0.050 | +1.44% | 561.92K | 00:03:12 | ||
| 3M | 92.12 | 92.35 | 91.10 | +0.64 | +0.70% | 1.84M | 00:03:34 | ||
| A10 Network | 12.97 | 13.02 | 12.72 | +0.12 | +0.93% | 182.10K | 00:01:45 | ||
| AAR | 63.98 | 64.37 | 63.15 | +0.94 | +1.50% | 181.72K | 00:01:47 | ||
| Aaron’s | 7.35 | 7.43 | 7.32 | +0.04 | +0.55% | 88.88K | 00:03:12 | ||
| Abbott Labs | 107.02 | 107.77 | 105.41 | +1.75 | +1.66% | 4.49M | 00:03:33 | ||
| AbbVie | 165.40 | 166.60 | 163.26 | +0.74 | +0.45% | 2.96M | 00:03:25 | ||
| Abercrombie&Fitch | 109.09 | 112.27 | 108.53 | -0.23 | -0.21% | 566.84K | 00:03:32 | ||
| ABM Industries | 44.04 | 44.52 | 43.80 | +0.24 | +0.54% | 153.40K | 00:01:43 | ||
| Acadia | 16.93 | 17.13 | 16.74 | +0.18 | +1.07% | 364.23K | 00:02:54 | ||
| Accel Entertainment | 11.33 | 11.43 | 11.28 | +0.07 | +0.62% | 92.45K | 00:01:28 | ||
| Accenture | 316.29 | 318.55 | 314.60 | +0.29 | +0.09% | 1.60M | 00:02:31 | ||
| Acco Brands | 4.905 | 4.920 | 4.860 | +0.045 | +0.93% | 234.09K | 00:03:12 | ||
| Acres Commercial Realty | 13.75 | 13.75 | 13.55 | +0.09 | +0.66% | 8.44K | 21:20:39 | ||
| Acuity Brands | 246.54 | 249.14 | 244.93 | -0.32 | -0.13% | 87.25K | 23:58:41 | ||
| Acushnet Holdings | 61.74 | 62.02 | 61.19 | +0.32 | +0.52% | 116.72K | 00:03:25 | ||
| Adc Thera | 4.710 | 4.920 | 4.700 | -0.050 | -1.05% | 200.48K | 00:02:38 | ||
| Adecoagro SA | 10.97 | 10.99 | 10.77 | +0.21 | +1.95% | 124.69K | 00:00:06 | ||
| Adient | 28.59 | 28.67 | 27.76 | +0.56 | +2.02% | 550.63K | 00:03:35 | ||
| ADS | 154.25 | 157.85 | 153.43 | -2.56 | -1.63% | 248.52K | 00:03:17 | ||
| ADT | 6.19 | 6.24 | 6.16 | +0.01 | +0.16% | 1.18M | 00:03:37 | ||
| Adtalem Education | 46.24 | 46.58 | 45.93 | +0.10 | +0.22% | 176.82K | 00:03:36 | ||
| Advance Auto Parts | 78.09 | 78.25 | 76.54 | +0.89 | +1.15% | 887.67K | 00:03:38 | ||
| AdvanSix | 27.16 | 27.30 | 26.84 | +0.32 | +1.19% | 54.45K | 00:01:57 | ||
| Aecom Technology | 92.92 | 93.66 | 92.78 | -0.32 | -0.34% | 254.63K | 00:02:32 | ||
| Aegon ADR | 5.855 | 5.870 | 5.775 | -0.035 | -0.59% | 2.67M | 23:58:50 | ||
| AerCap Holdings NV | 82.92 | 84.37 | 82.61 | -0.82 | -0.98% | 658.53K | 00:03:25 | ||
| Aeva Technologies | 3.120 | 3.215 | 3.070 | +0.020 | +0.65% | 157.32K | 00:01:42 | ||
| Affiliated Managers | 157.65 | 159.58 | 157.64 | -0.54 | -0.34% | 182.37K | 00:01:47 | ||
| Aflac | 83.14 | 83.31 | 80.99 | +2.16 | +2.67% | 1.26M | 00:03:55 | ||
| AG Mortgage Investment | 5.549 | 5.570 | 5.500 | +0.049 | +0.90% | 71.43K | 23:59:02 | ||
| AGCO | 118.03 | 118.43 | 115.98 | +1.30 | +1.12% | 250.38K | 00:03:59 | ||
| Agilent Technologies | 132.70 | 133.67 | 132.64 | +0.26 | +0.20% | 626.18K | 00:03:07 | ||
| Agnico Eagle Mines | 63.59 | 63.95 | 63.05 | +0.12 | +0.19% | 2.12M | 00:03:29 | ||
| Agree Realty | 56.53 | 57.04 | 55.90 | +0.70 | +1.25% | 576.05K | 00:01:26 | ||
| AIG | 74.33 | 74.59 | 72.91 | +1.34 | +1.84% | 1.60M | 00:03:32 | ||
| Air Lease | 49.20 | 49.40 | 48.71 | +0.47 | +0.96% | 394.74K | 00:03:29 | ||
| Air Products | 232.53 | 235.71 | 231.13 | -0.49 | -0.21% | 1.04M | 00:03:29 | ||
| AKA Brands Holding | 11.18 | 12.38 | 9.92 | -0.38 | -3.29% | 15.05K | 22:24:16 | ||
| Alamo | 203.54 | 207.02 | 202.84 | -1.31 | -0.64% | 27.85K | 23:19:15 | ||
| Alamos Gold | 15.324 | 15.400 | 15.010 | +0.264 | +1.76% | 1.41M | 00:03:36 | ||
| Alaska Air | 44.75 | 45.75 | 44.65 | +0.31 | +0.70% | 1.78M | 00:03:39 | ||
| Albany | 87.81 | 89.18 | 87.76 | -0.03 | -0.03% | 48.14K | 23:58:42 | ||
| Albemarle | 112.55 | 114.75 | 111.30 | +0.75 | +0.67% | 989.50K | 00:03:35 | ||
| Albertsons | 20.39 | 20.47 | 20.33 | -0.07 | -0.32% | 1.10M | 00:03:22 | ||
| Alcoa | 35.65 | 36.44 | 35.06 | +0.18 | +0.51% | 5.24M | 00:03:32 | ||
| Alcon | 79.20 | 79.76 | 79.02 | +0.73 | +0.93% | 757.72K | 00:03:42 | ||
| Alexander&Baldwin | 15.91 | 16.03 | 15.80 | +0.15 | +0.95% | 106.57K | 00:02:13 | ||
| Alexanders | 208.40 | 208.40 | 203.50 | +2.94 | +1.43% | 3.77K | 20:20:10 | ||
| Alexandria RE | 115.75 | 118.45 | 115.60 | -0.76 | -0.65% | 396.60K | 00:03:17 | ||
| Algonquin Power | 5.91 | 5.97 | 5.84 | +0.07 | +1.20% | 3.34M | 00:03:10 | ||
| Alibaba ADR | 68.92 | 69.04 | 68.36 | +0.04 | +0.07% | 8.99M | 00:03:40 | ||
| Alight | 9.12 | 9.17 | 8.98 | +0.10 | +1.17% | 1.86M | 00:03:54 | ||
| Allegion PLC | 125.06 | 126.05 | 124.61 | +0.21 | +0.17% | 133.63K | 00:03:01 | ||
| Allego US | 1.070 | 1.070 | 1.050 | +0.030 | +2.88% | 20.80K | 23:43:16 | ||
| Allete | 59.47 | 59.78 | 58.09 | +0.98 | +1.68% | 95.63K | 00:02:31 | ||
| Allison Transmission | 78.48 | 79.88 | 78.22 | -0.91 | -1.15% | 365.48K | 00:03:19 | ||
| Allstate | 172.98 | 173.85 | 169.83 | +3.87 | +2.29% | 1.50M | 00:03:29 | ||
| Allurion Tech | 1.840 | 1.980 | 1.811 | -0.200 | -9.80% | 35.65K | 23:51:10 | ||
| Ally Financial Inc | 38.94 | 39.33 | 38.76 | +0.22 | +0.58% | 4.04M | 00:03:26 | ||
| Almacenes Exito ADR | 4.840 | 4.940 | 4.720 | +0.030 | +0.62% | 52.15K | 00:01:49 | ||
| Alpha Metallurgical Resources | 331.37 | 341.37 | 330.18 | -5.84 | -1.73% | 64.25K | 23:48:36 | ||
| Alpine Income | 14.88 | 15.06 | 14.65 | +0.33 | +2.27% | 47.94K | 23:59:02 | ||
| Altice USA | 1.950 | 1.975 | 1.860 | +0.035 | +1.83% | 990.97K | 00:02:47 | ||
| Alto Neuroscience | 13.48 | 13.81 | 13.30 | -0.02 | -0.15% | 90.01K | 00:03:35 | ||
| Altria | 42.19 | 42.23 | 41.39 | +0.88 | +2.14% | 5.45M | 00:03:33 | ||
| Altus Power | 3.730 | 3.870 | 3.720 | -0.129 | -3.34% | 449.21K | 00:03:34 | ||
| Ambac | 14.44 | 14.48 | 13.97 | +0.43 | +3.03% | 137.64K | 00:03:12 | ||
| Ambev SA | 2.300 | 2.310 | 2.275 | +0.020 | +0.88% | 7.74M | 00:03:35 | ||
| AMC Entertainment | 3.190 | 3.300 | 2.830 | +0.265 | +9.08% | 24.24M | 00:03:15 | ||
| Amcor PLC | 9.00 | 9.03 | 8.89 | +0.10 | +1.16% | 3.17M | 00:03:14 | ||
| Amer Sports | 13.62 | 13.78 | 13.37 | -0.01 | -0.04% | 554.14K | 00:03:32 | ||
| Amerant Bancorp A | 21.89 | 22.05 | 21.14 | +0.60 | +2.82% | 43.54K | 00:00:49 | ||
| Ameren | 73.81 | 74.11 | 72.61 | +1.30 | +1.80% | 597.66K | 00:03:04 | ||
| Ameresco | 18.71 | 18.95 | 18.35 | +0.15 | +0.81% | 309.57K | 00:02:52 | ||
| America Movil ADR | 18.28 | 18.30 | 17.57 | +0.53 | +2.99% | 1.02M | 00:03:40 | ||
| American Assets | 20.81 | 21.00 | 20.46 | +0.25 | +1.22% | 92.90K | 00:01:28 | ||
| American Axle&Manufacturing | 7.04 | 7.09 | 6.93 | +0.06 | +0.79% | 531.20K | 00:02:21 | ||
| American Eagle Outfitters | 22.26 | 22.74 | 22.01 | -0.08 | -0.36% | 1.50M | 00:03:59 | ||
| American Equity Inv. Life | 55.46 | 55.49 | 55.15 | +0.32 | +0.58% | 437.55K | 00:02:36 | ||
| American Express | 228.87 | 230.45 | 219.18 | +11.37 | +5.23% | 4.91M | 00:03:36 | ||
| American Financial | 127.63 | 128.21 | 125.89 | +2.22 | +1.77% | 56.06K | 00:00:49 | ||
| American Healthcare REIT | 13.12 | 13.56 | 13.11 | -0.29 | -2.20% | 504.46K | 00:03:54 | ||
| American Realty Investors | 15.20 | 15.30 | 14.70 | +0.50 | +3.40% | 5.54K | 22:22:05 | ||
| American States Water | 68.92 | 69.14 | 67.89 | +0.95 | +1.40% | 71.03K | 00:02:52 | ||
| American Strategic Investment | 6.12 | 6.13 | 6.13 | -0.09 | -1.37% | 0.24K | 19:36:20 | ||
| American Tower | 170.95 | 173.01 | 170.71 | -0.05 | -0.03% | 1.59M | 00:03:23 | ||
| American Vanguard | 11.12 | 11.27 | 11.06 | +0.03 | +0.27% | 53.48K | 00:01:06 | ||
| American Water Works | 118.45 | 119.39 | 117.65 | +1.10 | +0.94% | 653.58K | 00:03:32 | ||
| Americold Realty | 22.73 | 22.98 | 22.68 | 0.01 | 0.00% | 596.82K | 00:02:33 | ||
| Ameriprise Financial | 414.49 | 417.92 | 411.61 | +1.86 | +0.45% | 294.22K | 00:02:39 | ||
| Ametek | 177.35 | 178.68 | 176.96 | +0.08 | +0.05% | 326.05K | 00:00:49 | ||
| AMH 4 Rent | 35.08 | 35.40 | 35.06 | +0.04 | +0.13% | 1.61M | 00:03:32 | ||
| AMN Healthcare Services | 57.16 | 57.32 | 56.24 | +0.86 | +1.53% | 182.72K | 00:03:22 | ||
| Ampco-Pittsburgh | 2.210 | 2.210 | 2.151 | -0.010 | -0.45% | 10.53K | 23:37:58 | ||
| Amphenol | 110.02 | 111.88 | 109.72 | -0.86 | -0.78% | 1.72M | 00:03:32 | ||
| Amplify Energy | 7.105 | 7.240 | 6.760 | +0.335 | +4.95% | 649.46K | 00:02:17 | ||
| Amprius Tech | 1.760 | 1.810 | 1.730 | +0.005 | +0.28% | 218.93K | 23:49:11 | ||
| AMREP | 21.02 | 21.52 | 20.99 | -1.14 | -5.16% | 4.68K | 22:52:32 | ||
| AMTD Digital | 3.020 | 3.064 | 3.010 | -0.063 | -2.05% | 132.95K | 00:01:06 | ||
| AMTD IDEA | 1.700 | 1.780 | 1.700 | -0.050 | -2.86% | 35.92K | 23:58:16 | ||
| Angel Oak Mortgage | 11.50 | 11.54 | 11.26 | +0.29 | +2.59% | 19.77K | 23:52:12 | ||
| AngloGold Ashanti ADR | 23.70 | 23.81 | 23.19 | -0.01 | -0.04% | 1.63M | 00:03:27 | ||
| Anheuser Busch ADR | 58.73 | 58.77 | 58.32 | +0.82 | +1.42% | 839.21K | 00:03:03 | ||
| Annaly Capital Management | 18.150 | 18.255 | 17.975 | +0.160 | +0.89% | 1.02M | 00:03:12 | ||
| Annovis Bio | 9.80 | 10.18 | 9.62 | -0.05 | -0.51% | 100.76K | 00:03:28 | ||
| Antero Midstream | 13.975 | 14.070 | 13.770 | +0.155 | +1.12% | 1.41M | 00:03:16 | ||
| Antero Resources Corp | 29.16 | 29.38 | 28.80 | +0.30 | +1.04% | 1.66M | 00:03:29 | ||
| Anywhere RE | 5.42 | 5.51 | 5.35 | -0.01 | -0.28% | 530.47K | 00:03:37 | ||
| AO Smith | 86.43 | 87.44 | 85.95 | -0.26 | -0.30% | 597.73K | 00:03:32 | ||
| Aon | 309.92 | 311.54 | 309.07 | +1.22 | +0.39% | 269.12K | 00:03:40 | ||
| Apartment | 38.39 | 38.52 | 38.38 | -0.01 | -0.03% | 3.35M | 00:03:56 | ||
| Apartment Invest | 7.815 | 7.900 | 7.720 | +0.055 | +0.71% | 448.39K | 00:03:42 | ||
| Api Group Corp | 36.78 | 37.78 | 36.65 | -0.60 | -1.61% | 858.69K | 00:03:26 | ||
| Apollo Commercial RE Finance | 10.64 | 10.72 | 10.53 | +0.12 | +1.19% | 267.45K | 00:01:27 | ||
| Apollo Global Management A | 107.01 | 108.78 | 106.29 | -0.29 | -0.27% | 1.13M | 00:03:26 | ||
| Apple Hospitality REIT | 15.06 | 15.15 | 14.91 | +0.13 | +0.87% | 884.36K | 00:03:14 | ||
| Applied Industrial Technologies | 182.66 | 185.82 | 182.07 | -1.33 | -0.72% | 100.74K | 00:01:45 | ||
| AptarGroup | 138.89 | 139.92 | 138.79 | -0.22 | -0.16% | 93.27K | 00:03:16 | ||
| Aptiv | 69.32 | 69.99 | 68.93 | 0.00 | 0.00% | 926.31K | 00:03:28 | ||
| Aramark Holdings | 31.75 | 31.91 | 31.24 | +0.56 | +1.78% | 1.73M | 00:02:53 | ||
| Arbor | 12.59 | 12.73 | 12.41 | +0.10 | +0.84% | 1.88M | 00:03:30 | ||
| ARC Document Solutions | 2.690 | 2.700 | 2.670 | 0.000 | 0.00% | 291.47K | 00:00:15 | ||
| Arcadium Lithium | 3.850 | 3.910 | 3.700 | +0.050 | +1.32% | 3.51M | 00:03:41 | ||
| ArcelorMittal ADR | 25.25 | 25.43 | 25.21 | +0.10 | +0.42% | 822.96K | 00:03:32 | ||
| Arch Resources | 163.04 | 164.57 | 161.46 | +0.22 | +0.14% | 145.50K | 23:57:16 | ||
| Archer Aviation | 3.660 | 3.785 | 3.660 | -0.120 | -3.17% | 2.03M | 00:03:32 | ||
| Archer-Daniels-Midland | 62.77 | 62.86 | 61.61 | +1.05 | +1.71% | 1.85M | 00:03:26 | ||
| Archrock | 19.355 | 19.560 | 18.810 | +0.415 | +2.19% | 630.46K | 00:02:32 | ||
| Arcos Dorados | 10.810 | 10.940 | 10.780 | +0.050 | +0.46% | 542.10K | 00:03:19 | ||
| Arcosa | 75.28 | 76.81 | 75.23 | -0.51 | -0.67% | 162.97K | 00:01:45 | ||
| Arcus Biosciences | 14.24 | 15.19 | 14.14 | -0.60 | -4.04% | 232.54K | 00:03:31 | ||
| Ardagh Metal Packaging | 3.500 | 3.530 | 3.430 | +0.050 | +1.45% | 710.97K | 00:03:30 | ||
| Ardmore Shpng | 15.705 | 16.010 | 15.660 | +0.115 | +0.74% | 272.15K | 00:03:12 | ||
| Ares Commercial RE | 6.54 | 6.58 | 6.38 | +0.12 | +1.95% | 220.05K | 00:03:12 | ||
| Ares Management | 129.54 | 131.77 | 129.54 | -1.16 | -0.89% | 506.96K | 00:03:24 | ||
| Argan | 61.38 | 62.19 | 60.94 | +0.69 | +1.15% | 70.59K | 00:02:52 | ||
| Aris Water Solutions | 13.82 | 13.94 | 13.52 | +0.37 | +2.75% | 130.33K | 00:03:03 | ||
| Arista Networks | 247.65 | 256.77 | 247.60 | -9.55 | -3.71% | 1.49M | 00:03:30 | ||
| Arlo Technologies | 10.500 | 10.675 | 10.440 | -0.070 | -0.66% | 333.93K | 00:03:30 | ||
| Armada Hflr Pr | 10.38 | 10.44 | 10.19 | +0.15 | +1.52% | 135.14K | 00:03:12 | ||
| ARMOUR Residential | 18.09 | 18.22 | 17.71 | +0.38 | +2.12% | 682.40K | 00:03:32 | ||
| Armstrong World Industries | 113.81 | 115.42 | 113.65 | -0.04 | -0.04% | 64.44K | 00:03:36 | ||
| Arrow Electronics | 121.26 | 122.89 | 121.26 | -0.78 | -0.64% | 92.74K | 00:00:07 | ||
| Arthur J Gallagher | 235.27 | 236.74 | 233.84 | +1.28 | +0.55% | 430.96K | 00:03:40 | ||
| Artisan Partners AM | 42.55 | 42.93 | 42.16 | +0.39 | +0.93% | 161.16K | 00:02:55 | ||
| Artivion | 20.00 | 20.50 | 20.00 | -0.21 | -1.04% | 46.24K | 00:01:03 | ||
| Asana | 13.57 | 13.78 | 13.51 | -0.16 | -1.17% | 1.04M | 00:02:52 | ||
| Asbury Automotive | 212.56 | 215.18 | 210.49 | +1.08 | +0.51% | 62.84K | 00:01:32 | ||
| ASE Industrial ADR | 10.115 | 10.335 | 10.105 | -0.235 | -2.27% | 3.91M | 00:03:31 | ||
| ASGN | 97.03 | 97.80 | 95.42 | +1.48 | +1.54% | 150.45K | 00:02:28 | ||
| Ashford Hospitality | 1.298 | 1.350 | 1.280 | -0.022 | -1.64% | 329.66K | 00:02:56 | ||
| Ashland Global | 95.96 | 96.19 | 94.76 | +0.47 | +0.49% | 182.71K | 00:03:19 | ||
| Aspen Aerogels Inc | 14.77 | 15.09 | 14.60 | -0.05 | -0.34% | 290.97K | 00:03:32 | ||
| AssetMark | 34.62 | 34.95 | 34.30 | +0.12 | +0.35% | 101.82K | 19/04 | ||
| Associated Banc-Corp | 20.41 | 20.58 | 19.81 | +0.37 | +1.85% | 661.20K | 00:03:32 | ||
| Associated Capital Group Inc | 32.39 | 32.61 | 32.02 | +0.00 | +0.00% | 0 | 01:30:00 | ||
| Assurant | 173.07 | 173.69 | 171.10 | +2.18 | +1.28% | 96.13K | 00:03:18 | ||
| Assured Guaranty | 77.30 | 77.61 | 76.15 | +1.04 | +1.36% | 205.56K | 00:01:07 | ||
| AT&T | 16.48 | 16.48 | 16.26 | +0.15 | +0.92% | 28.26M | 00:03:41 | ||
| ATI Inc | 50.50 | 51.62 | 50.33 | -0.60 | -1.17% | 420.43K | 00:03:40 | ||
| ATI Physical Therapy | 4.030 | 4.191 | 4.020 | -0.070 | -1.71% | 2.88K | 23:56:43 | ||
| Atkore Intl | 170.13 | 172.64 | 169.79 | -1.05 | -0.61% | 177.57K | 00:03:55 | ||
| Atlantic Union | 32.76 | 33.08 | 32.12 | +0.58 | +1.80% | 160.91K | 00:03:19 | ||
| Atlas Energy Solutions | 22.08 | 22.23 | 21.66 | +0.16 | +0.73% | 339.87K | 00:03:31 | ||
| Atmos Energy | 116.54 | 116.79 | 114.95 | +1.97 | +1.72% | 392.93K | 00:02:37 | ||
| Atmus Filtration Tech | 30.82 | 31.67 | 30.55 | -0.27 | -0.87% | 1.07M | 00:03:50 | ||
| ATRenew DRC | 1.590 | 1.705 | 1.570 | +0.030 | +1.92% | 347.32K | 00:02:05 | ||
| ATS Corporation | 30.88 | 31.85 | 30.87 | -0.67 | -2.12% | 48.50K | 00:01:37 | ||
| Auna ADR | 6.95 | 7.78 | 6.94 | -0.48 | -6.46% | 647.22K | 00:03:39 | ||
| Autohome ADR | 24.29 | 24.37 | 24.07 | +0.03 | +0.12% | 114.75K | 19/04 | ||
| Autoliv | 114.39 | 115.58 | 114.30 | +0.04 | +0.03% | 244.86K | 00:02:19 | ||
| AutoNation | 153.65 | 156.55 | 152.96 | -0.98 | -0.63% | 246.14K | 00:03:30 | ||
| AutoZone | 2,986.60 | 2,999.86 | 2,972.19 | +13.43 | +0.45% | 62.36K | 00:00:15 | ||
| AvalonBay | 183.18 | 184.55 | 182.93 | +1.16 | +0.64% | 238.93K | 00:02:17 | ||
| Avangrid Inc | 36.77 | 36.87 | 36.29 | +0.53 | +1.46% | 345.94K | 00:03:55 | ||
| Avanos Medical | 18.54 | 18.98 | 18.51 | -0.16 | -0.86% | 72.95K | 19/04 | ||
| Avantor | 24.18 | 24.35 | 24.11 | -0.12 | -0.47% | 2.68M | 00:03:55 | ||
| Avery Dennison | 211.13 | 211.73 | 209.53 | +1.78 | +0.85% | 186.83K | 00:03:01 | ||
| Avient Corp | 42.40 | 42.74 | 42.18 | +0.04 | +0.09% | 265.13K | 00:03:31 | ||
| Avista | 34.90 | 35.09 | 34.24 | +0.54 | +1.57% | 157.28K | 00:00:48 | ||
| Axa Equitable | 36.54 | 36.69 | 36.22 | +0.30 | +0.83% | 820.76K | 00:03:06 | ||
| Axalta Coating Systems | 30.66 | 31.42 | 30.59 | -1.14 | -3.60% | 2.82M | 00:03:52 | ||
| Axis Capital | 62.66 | 62.88 | 61.67 | +1.18 | +1.93% | 232.47K | 00:01:57 | ||
| Axos Financial | 50.15 | 50.55 | 49.00 | +0.94 | +1.91% | 332.18K | 00:02:32 | ||
| Azek Company | 44.44 | 45.62 | 44.39 | -0.86 | -1.89% | 823.66K | 00:03:56 | ||
| Azul | 5.79 | 5.95 | 5.72 | -0.01 | -0.17% | 1.37M | 00:03:31 | ||
| AZZ | 74.85 | 76.67 | 74.70 | -0.63 | -0.83% | 106.03K | 00:00:41 | ||
| B Riley Principal A | 11.57 | 11.67 | 11.38 | -0.07 | -0.60% | 137.12K | 19/04 | ||
| B&G Foods | 10.71 | 10.76 | 10.52 | +0.12 | +1.18% | 260.67K | 00:02:21 | ||
| Babcock & Wilcox Enterprises | 0.954 | 0.980 | 0.914 | -0.015 | -1.53% | 753.00K | 00:03:24 | ||
| Badger Meter | 176.95 | 181.00 | 174.79 | -1.53 | -0.86% | 276.11K | 00:00:53 | ||
| Bakkt Holdings | 0.4000 | 0.4207 | 0.3918 | -0.0158 | -3.76% | 1.73M | 00:02:43 | ||
| Ball | 64.88 | 65.04 | 64.13 | +0.53 | +0.82% | 738.31K | 00:03:15 | ||
| Bally's | 13.92 | 14.34 | 13.74 | -0.08 | -0.57% | 440.35K | 00:02:28 | ||
| Banc of California | 13.82 | 13.98 | 13.73 | +0.03 | +0.18% | 782.38K | 00:02:06 | ||
| Banco Bradesco | 2.650 | 2.660 | 2.615 | +0.020 | +0.76% | 10.03M | 00:03:38 | ||
| Banco Bradesco S/A ADR | 2.340 | 2.350 | 2.330 | +0.030 | +1.30% | 9.01K | 23:53:04 | ||
| Banco De Chile | 21.98 | 22.22 | 21.95 | -0.07 | -0.34% | 64.81K | 23:53:43 | ||
| Banco Macro B ADR | 50.03 | 50.86 | 48.10 | +1.72 | +3.56% | 164.90K | 00:03:15 | ||
| Banco Santander Brasil ADR | 5.215 | 5.230 | 5.140 | +0.095 | +1.86% | 136.54K | 00:03:56 | ||
| BanColombia ADR | 32.76 | 32.88 | 32.22 | +0.49 | +1.52% | 161.00K | 00:03:50 | ||
| Bank of America | 36.91 | 37.12 | 36.07 | +1.14 | +3.19% | 37.15M | 00:03:40 | ||
| Bank of Hawaii | 57.83 | 58.68 | 56.48 | +1.45 | +2.56% | 205.09K | 00:03:32 | ||
| Bank of Montreal | 91.94 | 92.62 | 91.25 | +0.93 | +1.02% | 169.51K | 00:03:29 | ||
| Bank of N.T. Butterfield Son | 30.96 | 31.24 | 30.58 | +0.50 | +1.64% | 123.65K | 23:56:41 | ||
| Bank of Nova Scotia | 46.77 | 47.09 | 46.50 | +0.20 | +0.43% | 841.90K | 00:02:34 | ||
| Bank Of NY Mellon | 56.20 | 56.41 | 55.42 | +0.95 | +1.72% | 2.57M | 00:03:58 | ||
| BankUnited | 26.51 | 26.76 | 25.74 | +0.64 | +2.47% | 405.94K | 00:02:50 | ||
| Barclays ADR | 9.320 | 9.370 | 9.260 | +0.080 | +0.87% | 12.66M | 00:03:29 | ||
| BARK | 1.070 | 1.080 | 1.050 | +0.010 | +0.94% | 160.45K | 00:03:32 | ||
| Barnes | 35.60 | 36.44 | 35.59 | -0.48 | -1.33% | 130.19K | 00:00:36 | ||
| Barnes & Noble Education Inc | 0.231 | 0.245 | 0.226 | -0.005 | -1.99% | 1.02M | 00:03:28 | ||
| Barrick Gold | 17.09 | 17.24 | 16.82 | +0.10 | +0.62% | 14.73M | 00:03:33 | ||
| Bath & Body Works | 43.80 | 44.38 | 43.71 | -0.07 | -0.15% | 992.62K | 00:03:34 | ||
| Bausch + Lomb | 14.58 | 14.63 | 14.31 | +0.26 | +1.82% | 96.69K | 00:00:00 | ||
| Bausch Health | 8.60 | 8.76 | 8.56 | 0.00 | 0.00% | 1.82M | 00:02:23 | ||
| Baxter | 39.52 | 40.08 | 39.47 | -0.14 | -0.34% | 1.15M | 00:03:40 | ||
| Baytex Energy Corp | 3.635 | 3.757 | 3.620 | +0.015 | +0.41% | 8.95M | 00:01:48 | ||
| BBB Foods | 19.98 | 20.29 | 19.81 | +0.17 | +0.88% | 303.66K | 00:02:34 | ||
| BBVA ADR | 10.775 | 10.905 | 10.725 | -0.185 | -1.69% | 3.10M | 00:03:07 | ||
| BBVA Argentina | 8.555 | 8.650 | 8.070 | +0.485 | +6.01% | 1.17M | 00:03:15 | ||
| BCE Inc | 32.47 | 32.70 | 32.24 | +0.26 | +0.81% | 852.97K | 00:03:09 | ||
| Beachbody | 8.9000 | 8.9300 | 8.9000 | -0.2600 | -2.84% | 2.16K | 23:27:13 | ||
| Beazer Homes USA | 26.18 | 26.66 | 25.85 | +0.40 | +1.53% | 122.04K | 19/04 | ||
| Becton Dickinson | 234.36 | 235.63 | 233.50 | +1.21 | +0.52% | 612.89K | 00:02:18 | ||
| Belden | 81.45 | 82.71 | 81.32 | -0.29 | -0.35% | 81.84K | 00:01:50 | ||
| Bellring | 53.73 | 54.44 | 53.31 | -0.51 | -0.93% | 392.50K | 00:02:31 | ||
| Benchmark Electronics | 29.73 | 30.08 | 29.71 | -0.12 | -0.42% | 149.78K | 00:01:29 | ||
| Benson Hill | 0.162 | 0.180 | 0.160 | -0.011 | -6.56% | 271.66K | 23:48:27 | ||
| Berkshire Hathaway A | 609,232 | 610,100 | 602,661 | +5088 | +0.84% | 12.85K | 00:03:38 | ||
| Berkshire Hathaway B | 403.97 | 404.74 | 400.82 | +4.08 | +1.02% | 1.84M | 00:03:32 | ||
| Berkshire Hills Bancorp | 21.35 | 21.40 | 20.51 | +0.37 | +1.76% | 113.14K | 00:01:15 | ||
| Berry Global | 56.33 | 56.78 | 56.09 | +0.01 | +0.02% | 411.46K | 00:01:56 | ||
| BEST | 2.0800 | 2.1000 | 2.0800 | 0.0000 | 0.00% | 7.55K | 23:24:51 | ||
| Best Buy | 76.22 | 76.84 | 75.96 | +0.22 | +0.29% | 680.45K | 00:03:37 | ||
| Beyond | 22.79 | 23.55 | 22.55 | -0.23 | -1.00% | 760.62K | 00:03:11 | ||
| BG Staffing Inc | 9.02 | 9.02 | 8.94 | -0.08 | -0.90% | 12.53K | 22:07:09 | ||
| BHP Group Ltd ADR | 58.03 | 58.44 | 57.74 | +0.04 | +0.08% | 1.27M | 00:03:51 | ||
| Big Lots | 3.620 | 3.765 | 3.614 | -0.040 | -1.09% | 605.27K | 00:03:55 | ||
| BigBearai Holdings | 1.455 | 1.545 | 1.440 | -0.075 | -4.90% | 3.53M | 00:03:43 | ||
| Biglari | 196.55 | 199.02 | 196.55 | -0.02 | -0.01% | 1.45K | 23:14:43 | ||
| Biglari A | 980.00 | 980.00 | 980.00 | +13.30 | +1.38% | 0.16K | 23:15:52 | ||
| Bill Com | 59.91 | 61.42 | 59.80 | -1.09 | -1.78% | 770.54K | 00:03:49 | ||
| Bio-Rad Labs | 278.08 | 285.27 | 276.24 | -2.94 | -1.05% | 159.52K | 23:55:59 | ||
| Bio-Rad Labs B | 281.55 | 281.55 | 281.55 | 0.00 | 0.00% | 0 | 01:30:00 | ||
| Biohaven Pharma | 38.00 | 43.24 | 37.97 | -4.16 | -9.87% | 1.78M | 00:03:54 | ||
| Birkenstock Holding ltd | 42.60 | 43.22 | 42.19 | +0.58 | +1.38% | 284.97K | 00:03:44 | ||
| BIT Mining | 2.030 | 2.200 | 2.000 | -0.090 | -4.25% | 51.46K | 19/04 | ||
| BJs Wholesale Club | 73.02 | 73.33 | 72.38 | +0.45 | +0.62% | 914.93K | 00:03:51 | ||
| Black Hills | 53.85 | 54.01 | 52.58 | +1.39 | +2.65% | 199.97K | 00:02:26 | ||
| BlackBerry | 2.750 | 2.800 | 2.750 | -0.035 | -1.25% | 3.93M | 00:03:26 | ||
| BlackRock | 748.34 | 755.43 | 745.55 | +1.04 | +0.14% | 439.61K | 00:03:03 | ||
| Blacksky Technology | 1.135 | 1.200 | 1.130 | -0.045 | -3.81% | 420.64K | 00:03:33 | ||
| Blackstone | 118.43 | 121.79 | 118.24 | -1.89 | -1.57% | 2.41M | 00:03:56 | ||
| Blackstone Mortgage | 18.48 | 18.57 | 18.24 | +0.14 | +0.79% | 795.09K | 00:02:56 | ||
| Blend Labs | 2.330 | 2.429 | 2.330 | -0.065 | -2.71% | 610.21K | 00:03:36 | ||
| Block | 70.15 | 72.54 | 70.11 | -1.91 | -2.65% | 3.55M | 00:03:35 | ||
| Bloom Energy | 9.55 | 9.84 | 9.50 | -0.19 | -2.00% | 2.25M | 00:03:30 | ||
| Blue Owl Capital | 18.23 | 18.57 | 18.11 | -0.14 | -0.76% | 1.21M | 00:03:56 | ||
| BlueLinx | 107.66 | 110.47 | 107.46 | -2.04 | -1.86% | 28.56K | 00:02:47 | ||
| Boeing | 170.38 | 172.00 | 169.65 | +0.15 | +0.09% | 3.12M | 00:03:36 | ||
| Boise Cascad Llc | 133.39 | 136.01 | 132.84 | -1.26 | -0.94% | 108.29K | 00:00:52 | ||
| Boot Barn Holdings | 99.00 | 101.04 | 98.99 | +0.38 | +0.39% | 265.17K | 00:01:28 | ||
| Booz Allen Hamilton | 141.37 | 142.16 | 139.74 | +1.86 | +1.33% | 231.98K | 00:02:44 | ||
| BorgWarner | 32.69 | 32.81 | 31.98 | +0.58 | +1.81% | 1.03M | 00:03:26 | ||
| Borr Drilling | 5.4700 | 5.5600 | 5.4000 | -0.0400 | -0.73% | 1.57M | 00:03:09 | ||
| Boston Beer | 287.77 | 290.00 | 285.48 | +2.90 | +1.02% | 71.87K | 00:00:49 | ||
| Boston Omaha | 15.91 | 15.91 | 15.38 | +0.43 | +2.78% | 73.87K | 00:01:53 | ||
| Boston Properties | 59.66 | 60.06 | 58.85 | +0.97 | +1.65% | 690.87K | 00:03:32 | ||
| Boston Scientific | 67.31 | 68.03 | 66.90 | -0.12 | -0.17% | 4.19M | 00:03:55 | ||
| Bowlero | 11.960 | 12.160 | 11.930 | -0.030 | -0.25% | 261.70K | 00:03:53 | ||
| Box Inc | 26.62 | 26.77 | 26.47 | +0.15 | +0.57% | 700.10K | 00:03:15 | ||
| Boyd Gaming | 62.78 | 63.36 | 62.63 | -0.15 | -0.24% | 563.30K | 00:03:52 | ||
| BP ADR | 38.48 | 38.53 | 38.02 | +0.56 | +1.48% | 6.86M | 00:03:36 | ||
| BP Prudhoe Bay Royalty Trust | 2.230 | 2.380 | 2.150 | -0.120 | -5.11% | 238.42K | 00:03:09 | ||
| Brady | 58.73 | 59.04 | 58.36 | -0.12 | -0.20% | 58.74K | 23:49:43 | ||
| Braemar Hotel | 2.265 | 2.310 | 2.190 | +0.065 | +2.95% | 161.93K | 23:56:00 | ||
| Brandywine | 4.340 | 4.390 | 4.210 | +0.105 | +2.48% | 896.65K | 00:02:55 | ||
| Brasilagro Adr | 4.980 | 4.990 | 4.800 | +0.180 | +3.75% | 38.94K | 23:58:35 | ||
| Braskem A | 8.70 | 8.75 | 8.52 | +0.06 | +0.64% | 458.92K | 00:02:12 | ||
| Brazilian Electric Power DRC | 7.330 | 7.380 | 7.280 | +0.080 | +1.10% | 366.84K | 00:02:14 | ||
| Brazilian Electric Power DRC | 8.245 | 8.270 | 8.180 | +0.218 | +2.71% | 2.51K | 23:45:23 | ||
| BRC Inc. | 4.350 | 4.430 | 4.275 | +0.090 | +2.11% | 390.18K | 00:03:44 | ||
| Bread Financial Holdings | 34.77 | 34.85 | 33.33 | +1.58 | +4.74% | 366.36K | 00:02:33 | ||
| BRF ADR | 3.270 | 3.345 | 3.265 | 0.000 | 0.00% | 2.03M | 00:00:04 | ||
| Bridge Investment Group Holdings | 6.69 | 6.83 | 6.58 | -0.10 | -1.47% | 98.31K | 00:03:06 | ||
| Bright Horizons | 104.01 | 105.15 | 103.41 | +0.29 | +0.28% | 111.92K | 00:00:49 | ||
| Bright Scholar A | 1.942 | 2.200 | 1.900 | +0.062 | +3.30% | 17.63K | 23:56:50 | ||
| Brightsphere Investment Group | 22.93 | 23.09 | 22.76 | +0.23 | +1.01% | 77.62K | 19/04 | ||
| Brightspire Capital | 6.285 | 6.330 | 6.240 | +0.075 | +1.21% | 222.38K | 00:03:53 | ||
| BrightView Holdings | 10.95 | 11.06 | 10.76 | +0.12 | +1.11% | 261.07K | 00:02:41 | ||
| Brinker | 45.08 | 45.44 | 44.58 | -0.22 | -0.48% | 602.36K | 00:03:33 | ||
| Brinks | 86.67 | 87.32 | 86.25 | +0.38 | +0.44% | 62.59K | 19/04 | ||
| Bristol-Myers Squibb | 48.87 | 48.90 | 48.12 | +0.57 | +1.18% | 5.22M | 00:03:55 | ||
| Bristow Inc | 25.30 | 25.62 | 25.13 | +0.26 | +1.04% | 48.42K | 00:03:25 | ||
| British American Tobacco ADR | 29.02 | 29.03 | 28.65 | +0.20 | +0.71% | 3.81M | 00:03:56 | ||
| Brixmor Property | 21.41 | 21.57 | 21.25 | +0.10 | +0.45% | 950.59K | 00:02:31 | ||
| Broadridge | 193.86 | 194.92 | 193.71 | +0.88 | +0.46% | 126.24K | 00:01:28 | ||
| Brookdale Senior Living | 6.370 | 6.640 | 6.360 | -0.150 | -2.30% | 672.63K | 00:00:49 | ||
| Brookfield | 38.65 | 39.05 | 38.51 | +0.07 | +0.17% | 1.02M | 00:03:49 | ||
| Brookfield | 38.22 | 38.81 | 38.12 | -0.20 | -0.52% | 912.59K | 00:03:56 | ||
| Brookfield Asset Management Reinsurance Partners | 38.69 | 38.92 | 38.69 | +0.26 | +0.68% | 1.62K | 23:30:11 | ||
| Brookfield Business | 21.00 | 21.06 | 20.50 | +0.46 | +2.21% | 15.16K | 23:56:52 | ||
| Brookfield Infra | 30.56 | 30.96 | 29.79 | +0.65 | +2.16% | 347.86K | 00:03:50 | ||
| Brookfield Renewable | 22.25 | 22.39 | 22.12 | +0.09 | +0.41% | 567.93K | 00:03:37 | ||
| Brown Forman | 49.31 | 49.62 | 48.96 | +0.33 | +0.67% | 860.05K | 00:03:13 | ||
| Brown Forman A | 50.68 | 50.77 | 50.47 | +0.38 | +0.76% | 15.49K | 19/04 | ||
| Brown&Brown | 81.53 | 81.93 | 81.15 | +0.40 | +0.49% | 529.81K | 00:02:14 | ||
| BRT | 17.11 | 17.11 | 16.53 | +0.49 | +2.98% | 20.96K | 23:59:12 | ||
| Brunswick | 83.53 | 84.27 | 81.85 | +1.45 | +1.77% | 436.04K | 00:01:22 | ||
| Buckle | 36.19 | 37.01 | 36.11 | -0.49 | -1.34% | 176.32K | 00:03:56 | ||
| Buenaventura Mining ADR | 15.960 | 16.110 | 15.880 | -0.050 | -0.31% | 363.70K | 00:03:34 | ||
| Build-A-Bear Workshop | 28.20 | 28.25 | 27.53 | +0.66 | +2.40% | 70.88K | 00:01:45 | ||
| Builders FirstSource | 176.16 | 183.96 | 176.06 | -6.12 | -3.36% | 740.69K | 00:03:25 | ||
| Bunge | 109.92 | 110.27 | 106.38 | +3.41 | +3.20% | 1.47M | 00:03:28 | ||
| Burford | 14.70 | 14.99 | 14.65 | -0.16 | -1.08% | 413.32K | 00:03:42 | ||
| Burlington Stores | 179.04 | 182.62 | 178.89 | -0.24 | -0.14% | 738.00K | 00:02:10 | ||
| Butterfly Network | 0.7500 | 0.8497 | 0.7505 | -0.0670 | -8.17% | 1.40M | 00:02:56 | ||
| BWX Tech | 92.11 | 94.06 | 91.79 | -1.37 | -1.47% | 227.76K | 00:03:50 | ||
| Byline Bancorp | 20.58 | 20.63 | 20.05 | +0.50 | +2.49% | 23.15K | 23:52:03 | ||
| C3.ai | 20.70 | 21.35 | 20.54 | -0.17 | -0.81% | 3.02M | 00:03:32 | ||
| Cable One Inc | 402.8 | 407.6 | 397.5 | +4.5 | +1.13% | 145.46K | 00:01:39 | ||
| Cabot Corp | 91.83 | 92.03 | 90.59 | +1.14 | +1.26% | 109.36K | 23:53:58 | ||
| CACI | 368.21 | 370.02 | 365.67 | +4.15 | +1.14% | 35.80K | 19/04 | ||
| Cactus | 50.20 | 50.41 | 48.94 | +1.03 | +2.10% | 176.97K | 00:03:34 | ||
| Cadeler AS ADR | 17.72 | 17.83 | 17.65 | -0.01 | -0.06% | 23.51K | 00:01:55 | ||
| Cadence Bancorp | 26.81 | 27.10 | 26.21 | +0.44 | +1.67% | 725.69K | 00:03:57 | ||
| Cadre Holdings | 32.73 | 33.31 | 32.73 | -0.24 | -0.73% | 69.70K | 00:03:09 | ||
| CAE Inc. | 18.53 | 18.78 | 18.51 | -0.03 | -0.16% | 159.80K | 00:02:19 | ||
| Caleres | 35.01 | 35.26 | 34.66 | +0.16 | +0.46% | 201.74K | 19/04 | ||
| California Resources | 54.26 | 54.80 | 53.46 | +0.57 | +1.06% | 130.54K | 00:01:44 | ||
| California Water Service | 45.44 | 45.72 | 44.84 | +0.54 | +1.19% | 140.39K | 00:02:15 | ||
| Calix | 29.22 | 29.78 | 29.09 | -0.22 | -0.75% | 452.84K | 00:02:51 | ||
| Callaway Golf | 15.53 | 15.66 | 15.40 | +0.12 | +0.75% | 690.04K | 00:03:12 | ||
| Camden Property | 96.14 | 96.92 | 95.65 | +0.85 | +0.89% | 294.68K | 00:00:52 | ||
| Cameco | 48.11 | 48.90 | 47.73 | -0.06 | -0.12% | 1.35M | 00:03:37 | ||
| Campbell Soup | 44.32 | 44.38 | 43.67 | +0.61 | +1.40% | 1.06M | 00:03:55 | ||
| Camping World Holdings | 22.07 | 22.45 | 21.94 | 0.01 | 0.00% | 431.60K | 00:03:56 | ||
| Canada Goose | 11.33 | 11.41 | 11.11 | +0.09 | +0.80% | 256.29K | 00:02:03 | ||
| Canadian Imperial Bank | 47.53 | 47.78 | 47.24 | +0.31 | +0.66% | 1.51M | 00:03:22 | ||
| Canadian National Railway | 127.35 | 128.82 | 127.14 | +0.19 | +0.15% | 395.88K | 00:00:13 | ||
| Canadian Natural | 76.88 | 77.54 | 76.50 | +0.05 | +0.07% | 1.48M | 00:03:35 | ||
| Canadian Pacific Kansas City | 84.41 | 84.95 | 83.96 | +0.47 | +0.55% | 933.67K | 00:03:52 | ||
| Cango | 1.410 | 1.426 | 1.370 | +0.030 | +2.17% | 11.02K | 22:56:57 | ||
| Cannae | 19.52 | 19.70 | 19.48 | -0.03 | -0.15% | 223.13K | 00:03:40 | ||
| Capital One Financial | 143.49 | 145.19 | 142.49 | +1.86 | +1.31% | 1.56M | 00:03:48 | ||
| Capri Holdings | 37.73 | 38.02 | 37.41 | -0.10 | -0.26% | 1.03M | 00:03:58 | ||
| Cardinal Health | 107.88 | 107.95 | 106.26 | +1.88 | +1.77% | 473.10K | 00:03:51 | ||
| Carlisle | 367.09 | 371.05 | 365.85 | -0.32 | -0.09% | 71.42K | 00:02:37 | ||
| CarMax | 67.98 | 68.75 | 67.89 | +0.07 | +0.11% | 1.01M | 00:03:57 | ||
| Carnival ADS | 12.69 | 12.90 | 12.69 | -0.11 | -0.86% | 801.23K | 00:03:40 | ||
| Carpenter Technology | 77.97 | 79.98 | 77.96 | -1.41 | -1.78% | 334.91K | 00:01:27 | ||
| Carriage Services | 23.84 | 24.28 | 23.63 | +0.27 | +1.15% | 43.82K | 00:00:34 | ||
| Carrier Global | 53.63 | 54.15 | 53.33 | +0.25 | +0.47% | 1.79M | 00:03:58 | ||
| Cars.com | 16.38 | 16.53 | 16.31 | +0.21 | +1.30% | 130.59K | 19/04 | ||
| Carter’s | 71.48 | 72.32 | 71.05 | +0.07 | +0.10% | 292.56K | 00:03:34 | ||
| Carvana | 70.25 | 72.07 | 69.47 | -0.90 | -1.26% | 1.97M | 00:03:28 | ||
| Catalent Inc | 55.78 | 56.05 | 55.75 | -0.02 | -0.04% | 749.19K | 00:03:32 | ||
| Caterpillar | 353.31 | 360.95 | 352.22 | -3.32 | -0.93% | 1.65M | 00:03:29 | ||
| Cato | 5.12 | 5.15 | 5.01 | +0.18 | +3.67% | 54.19K | 23:57:06 | ||
| CAVA Group | 59.74 | 61.96 | 58.69 | -1.75 | -2.85% | 1.05M | 00:02:50 | ||
| Cazoo | 5.120 | 5.380 | 5.020 | -0.170 | -3.22% | 76.97K | 23:42:11 | ||
| CBIZ | 74.42 | 74.94 | 74.21 | +0.20 | +0.27% | 61.90K | 00:00:35 | ||
| CBL Associates Properties | 21.66 | 21.71 | 21.43 | +0.32 | +1.52% | 23.15K | 23:42:01 | ||
| CBRE A | 84.55 | 85.53 | 84.53 | -0.59 | -0.69% | 796.68K | 00:03:55 | ||
| Celanese | 154.42 | 157.04 | 154.22 | -0.20 | -0.13% | 165.32K | 00:03:27 | ||
| Celestica Inc. | 40.731 | 43.780 | 40.731 | -3.079 | -7.03% | 3.22M | 00:03:31 | ||
| Cementos Pacasmayo ADR | 5.290 | 5.290 | 5.154 | +0.010 | +0.19% | 4.37K | 23:53:15 | ||
| Cemex ADR | 7.945 | 8.075 | 7.840 | -0.135 | -1.67% | 4.35M | 00:03:39 | ||
| Cencora Inc | 239.25 | 239.64 | 236.98 | +1.95 | +0.82% | 586.13K | 00:03:54 | ||
| Cenovus Energy Inc | 20.885 | 21.100 | 20.570 | +0.225 | +1.09% | 4.28M | 00:03:51 | ||
| Centene | 75.06 | 75.31 | 73.61 | +1.31 | +1.78% | 1.22M | 00:03:54 | ||
| CenterPoint Energy | 28.42 | 28.50 | 27.99 | +0.47 | +1.68% | 1.91M | 00:03:56 | ||
| Centerra Gold | 6.165 | 6.190 | 6.040 | +0.095 | +1.57% | 232.49K | 00:01:56 | ||
| Centerspace | 64.58 | 64.86 | 62.90 | +2.01 | +3.21% | 58.51K | 00:02:10 | ||
| Central Pacific Financial | 18.99 | 19.13 | 18.84 | +0.29 | +1.55% | 138.72K | 00:03:33 | ||
| Central Puerto | 9.120 | 9.280 | 9.025 | +0.150 | +1.67% | 173.90K | 23:58:41 | ||
| Century Communities | 78.58 | 80.06 | 78.55 | -0.19 | -0.25% | 77.30K | 00:02:52 | ||
| Cervecerias ADR | 11.98 | 11.99 | 11.90 | +0.09 | +0.77% | 41.72K | 23:52:51 | ||
| CF Industries | 79.43 | 80.64 | 79.43 | -0.16 | -0.20% | 648.44K | 00:03:49 | ||
| CGI Inc | 103.91 | 104.17 | 103.50 | +0.01 | +0.01% | 54.43K | 00:03:00 | ||
| ChargePoint Holdings | 1.360 | 1.400 | 1.340 | -0.015 | -1.09% | 4.95M | 00:03:53 | ||
| Charles River Laboratories | 227.10 | 230.34 | 225.65 | -0.45 | -0.20% | 176.53K | 00:02:07 | ||
| Chart Industries | 147.14 | 149.99 | 146.96 | -1.43 | -0.96% | 194.48K | 00:03:23 | ||
| Chatham Lodging | 9.28 | 9.34 | 9.23 | +0.03 | +0.27% | 129.77K | 23:59:31 | ||
| Cheetah Mobile Inc | 3.550 | 3.610 | 3.398 | +0.180 | +5.34% | 10.24K | 23:12:56 | ||
| Chegg Inc | 7.04 | 7.25 | 6.95 | +0.01 | +0.21% | 1.15M | 00:03:12 | ||
| Chemed | 599.90 | 603.90 | 597.26 | +2.48 | +0.42% | 28.47K | 00:02:35 | ||
| Chemours Co | 25.96 | 26.54 | 25.86 | -0.52 | -1.96% | 400.25K | 00:03:48 | ||
| Cheniere Energy | 161.13 | 163.00 | 160.07 | +0.70 | +0.44% | 914.32K | 00:03:49 | ||
| Cherry Hill Mortgage | 3.330 | 3.330 | 3.270 | +0.070 | +2.14% | 63.98K | 23:54:23 | ||
| Chesapeake Utilities | 104.37 | 104.79 | 102.80 | +1.86 | +1.81% | 30.15K | 00:00:52 | ||
| Chevron | 159.99 | 160.75 | 158.15 | +2.42 | +1.54% | 4.08M | 00:03:37 | ||
| Chewy | 16.31 | 16.58 | 15.93 | +0.19 | +1.18% | 4.11M | 00:03:56 | ||
| Chimera Investment | 4.080 | 4.125 | 4.000 | +0.060 | +1.49% | 770.97K | 00:03:55 | ||
| China Green Agriculture | 3.000 | 3.080 | 2.790 | +0.140 | +4.89% | 1.55K | 22:21:13 | ||
| China Yuchai | 8.33 | 8.33 | 8.31 | +0.02 | +0.24% | 5.66K | 00:02:23 | ||
| Chipotle Mexican Grill | 2,868.79 | 2,918.41 | 2,862.36 | -39.18 | -1.35% | 198.26K | 00:03:00 | ||
| Choice Hotels | 115.99 | 117.01 | 115.40 | -1.08 | -0.92% | 264.96K | 00:02:18 | ||
| Chubb | 249.71 | 250.39 | 244.97 | +4.32 | +1.76% | 821.73K | 00:03:56 | ||
| Chunghwa Telecom | 37.86 | 38.19 | 37.81 | -0.30 | -0.78% | 55.07K | 19/04 | ||
| Church&Dwight | 104.41 | 104.44 | 102.11 | +1.21 | +1.17% | 478.24K | 00:02:34 | ||
| Ci T | 4.030 | 4.170 | 4.005 | -0.110 | -2.66% | 74.75K | 00:03:41 | ||
| Ciena Corp | 43.63 | 44.03 | 43.47 | -0.14 | -0.32% | 766.91K | 00:03:49 | ||
| Cigna | 351.69 | 352.61 | 348.02 | +2.91 | +0.83% | 679.28K | 00:02:57 | ||
| Cinemark | 18.17 | 18.32 | 17.85 | +0.05 | +0.28% | 1.20M | 00:03:55 | ||
| Citigroup | 59.03 | 59.44 | 58.31 | +0.71 | +1.22% | 7.65M | 00:03:55 | ||
| Citizens | 2.100 | 2.140 | 2.045 | +0.090 | +4.48% | 37.92K | 23:07:17 | ||
| Citizens Financial Group Inc | 33.77 | 33.97 | 32.89 | +0.87 | +2.64% | 4.22M | 00:03:33 | ||
| City Office | 4.500 | 4.570 | 4.470 | +0.040 | +0.90% | 91.85K | 00:02:30 | ||
| Civeo | 25.59 | 25.67 | 25.27 | +0.52 | +2.07% | 19.39K | 00:00:29 | ||
| Civitas Resources | 72.41 | 73.25 | 71.57 | +0.52 | +0.72% | 441.76K | 00:03:51 | ||
| CLARIVATE | 6.89 | 7.02 | 6.85 | -0.06 | -0.86% | 2.69M | 00:03:27 | ||
| Claros Mortgage Trust | 8.86 | 9.01 | 8.80 | -0.03 | -0.34% | 160.67K | 00:01:56 | ||
| Clean Harbors | 193.26 | 194.29 | 191.19 | +2.36 | +1.24% | 155.52K | 00:03:29 | ||
| Clear Channel | 1.480 | 1.510 | 1.430 | +0.040 | +2.78% | 1.22M | 00:01:00 | ||
| Clear Secure | 17.97 | 18.57 | 17.96 | -0.34 | -1.86% | 408.91K | 00:03:07 | ||
| Clearwater Analytics Holdings | 16.27 | 16.43 | 16.22 | -0.04 | -0.25% | 454.01K | 00:03:36 | ||
| Clearwater Paper | 39.83 | 39.98 | 39.40 | +0.47 | +1.21% | 30.37K | 00:01:48 | ||
| Clearway Energy C | 22.70 | 22.81 | 22.44 | +0.19 | +0.87% | 203.14K | 00:02:52 | ||
| Cleveland-Cliffs | 20.64 | 21.01 | 20.52 | -0.19 | -0.94% | 4.19M | 00:03:57 | ||
| Clipper Realty | 3.900 | 4.020 | 3.700 | +0.210 | +5.69% | 56.85K | 23:58:01 | ||
| Clorox | 142.69 | 143.15 | 141.40 | -0.51 | -0.36% | 477.06K | 00:03:56 | ||
| Cloudflare | 83.75 | 86.68 | 83.69 | -2.96 | -3.41% | 2.17M | 00:03:30 | ||
| CMS Energy | 59.33 | 59.68 | 58.72 | +0.85 | +1.45% | 765.68K | 00:03:55 | ||
| CNA Financial | 44.40 | 44.42 | 43.65 | +1.06 | +2.45% | 93.57K | 00:03:15 | ||
| CNFinance | 1.855 | 1.865 | 1.750 | +0.005 | +0.27% | 9.86K | 21:10:36 | ||
| CNH Industrial NV | 12.22 | 12.49 | 12.16 | -0.18 | -1.45% | 2.70M | 00:03:20 | ||
| CNO Financial | 26.05 | 26.19 | 25.73 | +0.35 | +1.38% | 340.06K | 00:02:31 | ||
| CNX Resources | 23.93 | 24.07 | 23.67 | +0.22 | +0.95% | 863.60K | 00:03:24 | ||
| Coca-Cola | 59.97 | 59.99 | 58.99 | +1.05 | +1.79% | 9.48M | 00:03:35 | ||
| Coca-Cola Femsa ADR | 93.32 | 94.06 | 93.19 | +0.08 | +0.09% | 55.29K | 00:01:28 | ||
| Coeur Mining | 4.485 | 4.530 | 4.380 | +0.045 | +1.01% | 5.28M | 00:03:27 | ||
| Cohen Steers | 72.03 | 73.81 | 70.59 | +5.91 | +8.95% | 1.23M | 00:03:50 | ||
| Coherent | 49.24 | 50.99 | 49.21 | -1.76 | -3.45% | 1.79M | 00:03:13 | ||
| Colgate-Palmolive | 87.09 | 87.14 | 85.91 | +0.88 | +1.02% | 2.93M | 00:03:38 | ||
| Comerica | 51.42 | 52.16 | 50.71 | +0.76 | +1.50% | 1.38M | 00:03:55 | ||
| Comfort Systems | 288.87 | 295.49 | 287.95 | -3.37 | -1.15% | 201.05K | 00:00:25 | ||
| Commercial Metals | 54.78 | 55.90 | 54.78 | -0.50 | -0.90% | 207.36K | 19/04 | ||
| Community Bank System | 43.66 | 43.99 | 42.58 | +1.18 | +2.78% | 132.11K | 00:01:13 | ||
| Community Health Systems | 2.830 | 2.935 | 2.790 | +0.055 | +1.98% | 1.36M | 00:01:27 | ||
| Community Healthcare Trust Inc | 25.39 | 25.77 | 25.13 | +0.21 | +0.83% | 54.50K | 00:00:10 | ||
| Companhia Brasileira de Distribuicao | 0.445 | 0.460 | 0.445 | 0.000 | 0.00% | 0 | 01:30:00 | ||
| Companhia Paranaense de Energia ADR | 6.48 | 6.48 | 6.36 | +0.19 | +3.02% | 3.27K | 23:56:24 | ||
| Compass Diversified | 22.59 | 22.76 | 22.40 | +0.26 | +1.16% | 93.26K | 00:03:20 | ||
| Compass Minerals | 13.61 | 13.88 | 13.57 | +0.01 | +0.07% | 141.20K | 00:02:44 | ||
| Comstock Resources | 9.345 | 9.410 | 9.200 | +0.105 | +1.14% | 1.69M | 00:03:21 | ||
| Conagra Brands | 30.70 | 30.82 | 30.32 | +0.34 | +1.14% | 1.93M | 00:03:51 | ||
| Concord Medical Services | 0.500 | 0.520 | 0.500 | -0.083 | -14.27% | 0.33K | 21:29:19 | ||
| CONMED | 72.30 | 72.77 | 71.24 | +1.22 | +1.72% | 179.00K | 00:03:20 | ||
| ConocoPhillips | 129.22 | 130.51 | 127.86 | +1.41 | +1.10% | 2.07M | 00:03:38 | ||
| Consol Energy | 83.75 | 84.84 | 83.56 | -0.25 | -0.30% | 135.10K | 00:03:46 | ||
| Consolidated Edison | 92.03 | 92.53 | 91.13 | +1.13 | +1.24% | 1.39M | 00:03:55 | ||
| Constellation Brands A | 262.72 | 263.55 | 259.29 | +4.04 | +1.56% | 758.22K | 00:02:33 | ||
| Constellium Nv | 20.68 | 21.10 | 20.55 | +0.07 | +0.34% | 488.87K | 00:03:12 | ||
| Container Store | 0.8900 | 0.9490 | 0.8617 | -0.0361 | -3.90% | 186.16K | 23:52:47 | ||
| Controladora Vuela ADR | 7.83 | 7.97 | 7.74 | -0.03 | -0.32% | 320.40K | 00:02:57 | ||
| Cool Company Oy | 10.84 | 10.87 | 10.69 | +0.20 | +1.88% | 74.77K | 23:56:51 | ||
| Cooper Stnd | 15.52 | 15.84 | 15.41 | +0.21 | +1.37% | 33.49K | 00:00:49 | ||
| Copa | 101.59 | 102.41 | 99.70 | +1.65 | +1.65% | 160.71K | 00:02:31 | ||
| COPEL Pref ADR | 7.245 | 7.260 | 7.150 | +0.165 | +2.33% | 113.94K | 19/04 | ||
| COPT Defense Properties | 22.77 | 22.89 | 22.56 | +0.23 | +1.02% | 349.51K | 00:01:13 | ||
| Core Laboratories | 17.08 | 17.19 | 16.94 | +0.09 | +0.53% | 154.14K | 00:02:08 | ||
| Core Main | 53.98 | 55.10 | 53.75 | -0.61 | -1.12% | 658.89K | 00:03:15 | ||
| Corebridge Financial | 26.86 | 27.00 | 26.52 | +0.31 | +1.15% | 1.41M | 00:03:54 | ||
| CoreCard | 11.79 | 11.98 | 11.11 | +0.11 | +0.94% | 12.88K | 19/04 | ||
| CoreCivic | 14.66 | 14.94 | 14.59 | -0.04 | -0.24% | 203.89K | 00:03:24 | ||
| Corning | 31.26 | 31.39 | 30.91 | +0.35 | +1.14% | 1.83M | 00:03:32 | ||
| Corpay | 294.50 | 297.89 | 293.26 | -1.14 | -0.39% | 192.02K | 00:03:34 | ||
| Corporacion America Airports | 16.390 | 16.570 | 16.260 | +0.040 | +0.24% | 60.04K | 00:01:32 | ||
| Corteva | 54.62 | 54.78 | 53.96 | +0.67 | +1.23% | 952.29K | 00:03:29 | ||
| Cosan ADR | 11.07 | 11.09 | 10.99 | +0.17 | +1.51% | 148.00K | 23:58:50 | ||
| Costamare | 10.82 | 10.90 | 10.70 | +0.14 | +1.36% | 179.20K | 00:03:29 | ||
| Coterra Energy | 27.67 | 27.80 | 27.22 | +0.45 | +1.65% | 3.34M | 00:03:49 | ||
| Coty Inc | 11.055 | 11.160 | 10.900 | +0.015 | +0.14% | 3.15M | 00:03:31 | ||
| Cousins Properties | 22.08 | 22.35 | 22.03 | +0.04 | +0.18% | 307.14K | 00:01:40 | ||
| Crane | 129.12 | 130.73 | 128.60 | -0.26 | -0.20% | 177.52K | 00:02:16 | ||
| Crane NXT | 61.22 | 62.23 | 60.97 | -0.15 | -0.24% | 120.50K | 00:01:30 | ||
| Crawford&Co | 9.770 | 10.010 | 9.770 | -0.080 | -0.81% | 45.19K | 23:57:58 | ||
| Crawford&Comp D | 9.700 | 10.000 | 9.670 | -0.170 | -1.72% | 4.51K | 19/04 | ||
| Credicorp | 164.99 | 164.99 | 162.90 | +3.11 | +1.92% | 98.33K | 00:02:32 | ||
| Crescent Energy | 10.91 | 11.09 | 10.78 | +0.12 | +1.16% | 469.19K | 00:03:31 | ||
| Crescent Point Energy | 8.705 | 8.727 | 8.400 | +0.255 | +3.02% | 4.15M | 00:02:57 | ||
| CRH | 77.08 | 78.06 | 76.56 | -0.06 | -0.08% | 1.87M | 00:03:50 | ||
| Cross Timbers Royalty Trust | 14.16 | 14.18 | 13.30 | +1.02 | +7.76% | 74.41K | 23:58:10 | ||
| Crown | 77.35 | 77.53 | 76.21 | +0.43 | +0.56% | 554.87K | 00:02:27 | ||
| Crown Castle | 94.74 | 95.53 | 93.80 | +0.37 | +0.39% | 3.60M | 00:03:37 | ||
| CS Disco LLC | 7.53 | 7.75 | 7.51 | -0.12 | -1.57% | 246.48K | 00:03:12 | ||
| CTO Realty Growth | 16.84 | 16.92 | 16.67 | +0.12 | +0.72% | 56.82K | 00:01:58 | ||
| CTS Corp | 43.30 | 43.56 | 42.63 | +0.20 | +0.47% | 50.58K | 00:00:49 | ||
| CubeSmart | 41.88 | 42.26 | 41.85 | +0.02 | +0.05% | 304.88K | 00:03:29 | ||
| Cullen/Frost Bankers | 111.14 | 111.48 | 108.09 | +2.05 | +1.87% | 176.81K | 00:02:36 | ||
| Culp | 4.520 | 4.520 | 4.440 | +0.040 | +0.89% | 16.35K | 22:12:09 | ||
| Cummins | 286.87 | 293.43 | 284.92 | -4.55 | -1.56% | 749.34K | 00:03:56 | ||
| Curtiss-Wright | 249.49 | 252.01 | 248.78 | +0.96 | +0.39% | 58.23K | 00:02:10 | ||
| Cushman & Wakefield | 9.30 | 9.54 | 9.30 | -0.10 | -1.06% | 614.41K | 00:03:33 | ||
| Custom Truck One Source | 5.170 | 5.305 | 5.170 | -0.050 | -0.96% | 326.87K | 00:03:12 | ||
| Customers Bancorp | 47.84 | 48.26 | 46.71 | +1.01 | +2.16% | 132.62K | 00:01:15 | ||
| CVR Energy | 32.72 | 33.01 | 32.40 | +0.17 | +0.52% | 316.14K | 00:03:55 | ||
| CVS Health Corp | 69.69 | 69.93 | 68.80 | +0.97 | +1.41% | 4.85M | 00:03:57 | ||
| D Wave Quantum | 1.540 | 1.700 | 1.540 | -0.130 | -7.78% | 2.01M | 00:03:56 | ||
| Dana | 12.06 | 12.21 | 11.97 | +0.05 | +0.42% | 1.40M | 00:03:32 | ||
| Danaher | 234.90 | 237.80 | 234.03 | -1.46 | -0.62% | 1.16M | 00:03:27 | ||
| Danaos | 72.72 | 72.76 | 71.85 | +0.76 | +1.06% | 50.41K | 23:57:23 | ||
| Danimer Scientific | 0.7800 | 0.8042 | 0.7601 | -0.0180 | -2.27% | 354.15K | 00:03:45 | ||
| Daqo New Energy ADR | 22.33 | 22.86 | 22.29 | -0.38 | -1.67% | 105.82K | 19/04 | ||
| Darden Restaurants | 153.21 | 153.81 | 152.27 | +0.92 | +0.60% | 365.81K | 00:00:14 | ||
| Darling Ingredients | 42.46 | 42.84 | 40.74 | +1.28 | +3.11% | 1.31M | 00:03:49 | ||
| DaVita | 128.12 | 128.46 | 125.97 | +2.01 | +1.59% | 201.75K | 00:03:57 | ||
| Dayforce | 59.13 | 61.50 | 59.04 | -1.82 | -2.99% | 810.32K | 00:03:53 | ||
| Deckers Outdoor | 800.66 | 817.24 | 793.46 | -12.64 | -1.55% | 251.21K | 23:58:21 | ||
| Deere&Company | 399.94 | 402.98 | 398.76 | -0.66 | -0.16% | 484.91K | 00:03:52 | ||
| Delek US Energy | 29.50 | 30.06 | 29.40 | +0.05 | +0.17% | 167.45K | 00:02:05 | ||
| Dell Tech | 115.20 | 119.18 | 114.80 | -3.17 | -2.68% | 5.51M | 00:03:32 | ||
| Delta Air Lines | 47.95 | 48.74 | 47.71 | +0.10 | +0.20% | 5.74M | 00:04:00 | ||
| Deluxe | 19.61 | 19.85 | 19.23 | +0.66 | +3.48% | 121.25K | 00:02:08 | ||
| Designer Brands | 8.65 | 8.78 | 8.52 | +0.14 | +1.70% | 447.78K | 00:01:19 | ||
| Desktop Metal | 0.8400 | 0.8699 | 0.8153 | +0.0164 | +1.98% | 1.16M | 00:03:10 | ||
| Despegar.com | 11.44 | 11.58 | 11.26 | +0.12 | +1.06% | 171.72K | 00:02:44 | ||
| Deutsche Bank AG | 15.89 | 16.01 | 15.84 | +0.10 | +0.60% | 3.75M | 00:03:34 | ||
| Devon Energy | 51.81 | 52.44 | 51.43 | +0.38 | +0.74% | 3.34M | 00:03:32 | ||
| DHI Group | 2.405 | 2.410 | 2.330 | +0.045 | +1.91% | 70.78K | 00:02:30 | ||
| DHT Holdings Inc | 11.175 | 11.240 | 11.035 | +0.115 | +1.04% | 641.96K | 00:02:09 | ||
| Diageo ADR | 140.76 | 141.07 | 139.65 | -0.03 | -0.02% | 276.14K | 00:03:18 | ||
| Diamond Offshore Drilling | 12.89 | 13.02 | 12.70 | +0.03 | +0.23% | 1.04M | 00:03:49 | ||
| Diamondrock Hospitality | 8.815 | 8.880 | 8.730 | +0.035 | +0.40% | 836.29K | 00:03:33 | ||
| Diana Shipping | 2.880 | 2.910 | 2.880 | -0.010 | -0.35% | 179.20K | 00:03:44 | ||
| Dick's Sporting Goods | 194.41 | 196.88 | 192.23 | -0.81 | -0.41% | 381.36K | 00:03:58 | ||
| Diebold Nixdorf | 32.20 | 32.37 | 31.69 | +0.14 | +0.44% | 61.05K | 00:02:44 | ||
| Digital | 137.14 | 137.90 | 136.32 | +0.48 | +0.35% | 743.73K | 00:03:27 | ||
| Digitalbridge Group | 17.180 | 17.575 | 17.162 | -0.110 | -0.64% | 675.85K | 00:02:13 | ||
| Dillards | 406.52 | 411.69 | 403.97 | +4.72 | +1.17% | 37.13K | 19/04 | ||
| Dine Brands Global | 43.23 | 43.37 | 42.81 | +0.40 | +0.93% | 147.65K | 00:00:50 | ||
| Dingdong | 1.180 | 1.180 | 1.100 | +0.095 | +8.80% | 149.07K | 19/04 | ||
| Discover | 125.30 | 126.15 | 123.80 | +1.03 | +0.83% | 864.28K | 00:03:49 | ||
| Diversified Energy Company | 13.60 | 13.72 | 13.34 | -0.14 | -1.06% | 113.97K | 00:02:08 | ||
| Dolby Labs | 78.17 | 78.90 | 78.13 | -0.12 | -0.15% | 124.00K | 00:00:43 | ||
| Dole | 12.05 | 12.09 | 11.82 | +0.17 | +1.43% | 272.61K | 00:03:38 | ||
| Dollar General | 145.47 | 146.76 | 144.75 | -0.21 | -0.15% | 687.06K | 00:01:39 | ||
| Doma Holdings | 6.020 | 6.040 | 5.980 | -0.020 | -0.33% | 296.75K | 23:03:34 | ||
| Dominion Energy | 49.75 | 49.90 | 48.68 | +1.18 | +2.43% | 2.07M | 00:03:36 | ||
| Domino’s Pizza Inc | 472.23 | 482.06 | 470.38 | -9.44 | -1.96% | 193.23K | 00:03:18 | ||
| Donaldson | 71.85 | 72.18 | 71.69 | +0.20 | +0.28% | 204.82K | 00:03:30 | ||
| Donnelley Financial Solutions | 62.62 | 63.35 | 62.02 | +0.91 | +1.47% | 103.86K | 19/04 | ||
| Dorian LPG Ltd | 39.51 | 40.18 | 39.40 | +0.05 | +0.13% | 212.14K | 00:01:04 | ||
| Douglas Dynamics | 21.96 | 22.17 | 21.87 | -0.05 | -0.23% | 85.54K | 00:02:32 | ||
| Douglas Elliman | 1.210 | 1.280 | 1.200 | -0.045 | -3.60% | 572.04K | 00:03:03 | ||
| Douglas Emmett | 13.13 | 13.24 | 12.98 | +0.12 | +0.96% | 454.43K | 00:03:33 | ||
| Dover | 168.95 | 170.66 | 168.95 | +0.34 | +0.20% | 438.24K | 00:03:49 | ||
| Dow | 56.80 | 56.92 | 56.31 | +0.31 | +0.54% | 1.60M | 00:03:56 | ||
| Doximity | 24.57 | 25.15 | 24.52 | -0.26 | -1.03% | 865.90K | 00:03:32 | ||
| DR Horton | 142.10 | 146.83 | 142.09 | -3.78 | -2.59% | 1.88M | 00:03:55 | ||
| DRDGOLD ADR | 8.51 | 8.60 | 8.38 | +0.03 | +0.35% | 154.12K | 00:02:07 | ||
| Dril-Quip | 19.43 | 19.67 | 19.32 | -0.03 | -0.13% | 151.78K | 19/04 | ||
| DT Midstream | 63.15 | 63.83 | 62.75 | +0.36 | +0.57% | 631.00K | 00:01:45 | ||
| DTE Energy | 108.30 | 108.52 | 106.80 | +1.82 | +1.70% | 366.96K | 00:03:55 | ||
| Ducommun | 52.15 | 52.56 | 51.96 | +0.30 | +0.58% | 30.23K | 23:58:48 | ||
| Duke Energy | 98.00 | 98.17 | 95.98 | +2.07 | +2.16% | 2.01M | 00:03:55 | ||
| Dun And Bradstreet | 9.12 | 9.21 | 9.10 | -0.04 | -0.38% | 663.73K | 00:03:37 | ||
| DuPont De Nemours | 73.81 | 74.41 | 73.52 | +0.28 | +0.38% | 1.34M | 00:03:53 | ||
| Dutch Bros | 29.89 | 30.38 | 29.78 | -0.28 | -0.93% | 977.07K | 00:03:49 | ||
| DXC Technology | 20.18 | 20.23 | 19.56 | +0.60 | +3.04% | 491.54K | 00:03:46 | ||
| Dycom Industries | 135.05 | 136.58 | 134.56 | +0.34 | +0.25% | 61.97K | 00:00:00 | ||
| Dynatrace Inc | 45.40 | 46.12 | 45.26 | -0.86 | -1.86% | 1.17M | 00:03:20 | ||
| Dynex Capital | 11.64 | 11.69 | 11.51 | +0.16 | +1.39% | 837.28K | 00:03:42 | ||
| E2open Parent Holdings | 3.900 | 3.965 | 3.860 | -0.030 | -0.76% | 251.66K | 00:03:42 | ||
| Eagle Materials | 238.39 | 244.27 | 238.02 | -3.99 | -1.65% | 195.34K | 00:02:36 | ||
| Easterly Government Properties | 11.54 | 11.61 | 11.40 | +0.12 | +1.09% | 613.55K | 00:03:12 | ||
| EastGroup Properties | 157.97 | 159.76 | 157.97 | -1.25 | -0.79% | 140.03K | 00:02:47 | ||
| Eastman Chemical | 96.75 | 96.98 | 96.12 | +0.73 | +0.76% | 276.02K | 00:01:46 | ||
| Eastman Kodak | 4.570 | 4.680 | 4.565 | -0.040 | -0.87% | 337.13K | 00:03:12 | ||
| Eaton | 305.39 | 311.66 | 304.61 | -3.55 | -1.15% | 1.55M | 00:03:52 | ||
| Ecolab | 218.40 | 219.85 | 217.05 | -0.81 | -0.37% | 515.73K | 00:03:08 | ||
| Ecopetrol ADR | 11.52 | 11.60 | 11.30 | +0.17 | +1.54% | 907.90K | 00:03:57 | ||
| Ecovyst | 9.94 | 9.97 | 9.63 | +0.18 | +1.84% | 243.18K | 00:02:53 | ||
| Edenor ADR | 16.330 | 16.620 | 15.948 | +0.240 | +1.49% | 55.59K | 00:02:35 | ||
| Edgewell Personal Care | 36.44 | 36.56 | 35.96 | +0.30 | +0.83% | 102.75K | 00:00:41 | ||
| Edison | 69.94 | 70.10 | 68.29 | +1.81 | +2.66% | 633.95K | 00:03:55 | ||
| Edwards Lifesciences | 85.75 | 87.06 | 85.38 | -0.70 | -0.81% | 1.88M | 00:03:38 | ||
| Elanco Animal Health | 12.80 | 13.49 | 12.80 | -0.77 | -5.67% | 3.03M | 00:03:58 | ||
| Elastic | 96.52 | 97.89 | 94.97 | +1.21 | +1.27% | 957.57K | 00:03:04 | ||
| Eldorado Gold | 14.97 | 15.13 | 14.84 | +0.07 | +0.47% | 800.64K | 00:03:32 | ||
| Element Solutions | 23.58 | 23.80 | 23.45 | -0.05 | -0.21% | 475.34K | 00:03:28 | ||
| Elevance Health | 532.64 | 536.02 | 525.90 | +7.45 | +1.42% | 838.88K | 00:03:41 | ||
| ELF Beauty | 156.11 | 165.96 | 155.13 | -11.40 | -6.81% | 1.79M | 00:03:57 | ||
| Eli Lilly | 724.31 | 750.01 | 723.70 | -21.64 | -2.90% | 2.18M | 00:03:39 | ||
| Ellington Financial | 11.37 | 11.43 | 11.22 | +0.10 | +0.84% | 515.05K | 00:03:33 | ||
| Ellington Residential Mortgage | 6.69 | 6.73 | 6.50 | -0.04 | -0.61% | 214.27K | 00:03:39 | ||
| Elme | 14.77 | 15.13 | 14.76 | +0.05 | +0.34% | 530.76K | 00:03:36 | ||
| Embotelladora Andina | 13.31 | 13.31 | 13.14 | +0.00 | +0.00% | 0 | 01:30:00 | ||
| Embotelladora Andina B ADR | 16.46 | 16.46 | 16.27 | +0.36 | +2.24% | 2.36K | 23:54:27 | ||
| Embraer ADR | 23.71 | 24.55 | 23.70 | -0.51 | -2.11% | 1.05M | 00:03:37 | ||
| EMCOR | 328.52 | 337.86 | 327.52 | -7.54 | -2.24% | 393.79K | 00:03:28 | ||
| Emerald Expositions | 6.140 | 6.235 | 5.998 | +0.070 | +1.15% | 6.56K | 23:24:42 | ||
| Emeren DRC | 1.715 | 1.770 | 1.705 | -0.025 | -1.45% | 252.59K | 00:03:47 | ||
| Emergent Biosolutions | 2.000 | 2.025 | 1.860 | +0.140 | +7.53% | 543.85K | 00:03:50 | ||
| Emerson | 108.84 | 110.12 | 108.36 | -0.47 | -0.43% | 1.05M | 00:03:52 | ||
| Empire State Realty | 9.07 | 9.20 | 8.98 | +0.03 | +0.28% | 286.76K | 00:02:31 | ||
| Employers | 43.89 | 43.96 | 43.12 | +0.79 | +1.83% | 47.23K | 00:00:14 |
मेरी भावनाएं
NYSE Composite पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
NYSE Composite के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है