कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Wex | 211.69 | 212.71 | 208.94 | +2.29 | +1.09% | 119.55K | 23:45:56 | ||
Weyerhaeuser | 30.86 | 30.86 | 30.10 | +0.65 | +2.17% | 1.98M | 23:46:07 | ||
Wheaton Precious Metals | 53.16 | 53.29 | 52.22 | +0.19 | +0.37% | 598.29K | 23:45:50 | ||
Wheels Up Experience | 2.217 | 2.230 | 2.120 | +0.068 | +3.14% | 187.90K | 23:45:03 | ||
Whirlpool | 94.80 | 95.86 | 93.75 | +0.22 | +0.24% | 489.91K | 23:44:20 | ||
White Mountains Insurance | 1,840.52 | 1,840.52 | 1,825.11 | +16.78 | +0.92% | 2.71K | 22:55:20 | ||
Whitestone | 11.690 | 11.800 | 11.550 | +0.090 | +0.78% | 149.52K | 23:45:28 | ||
WideOpenWest | 3.740 | 3.770 | 3.630 | +0.110 | +3.03% | 133.95K | 23:45:34 | ||
Williams | 38.77 | 38.80 | 38.02 | +0.88 | +2.32% | 2.79M | 23:45:58 | ||
Williams-Sonoma | 290.59 | 290.59 | 282.09 | +6.98 | +2.46% | 360.67K | 23:46:08 | ||
Winnebago Industries | 62.50 | 62.69 | 61.48 | +1.02 | +1.66% | 141.13K | 23:41:58 | ||
WisdomTree | 9.065 | 9.100 | 8.880 | +0.115 | +1.28% | 441.74K | 23:44:31 | ||
WK Kellogg | 23.80 | 24.02 | 23.52 | 0.00 | 0.00% | 412.30K | 23:44:10 | ||
Wolfspeed | 23.36 | 23.89 | 20.63 | -2.76 | -10.55% | 13.57M | 23:46:06 | ||
Wolverine | 10.90 | 11.21 | 10.85 | +0.46 | +4.35% | 779.35K | 23:44:21 | ||
Woodside Energy | 17.71 | 17.73 | 17.52 | +0.24 | +1.40% | 480.51K | 23:45:45 | ||
Woori Financial | 31.10 | 31.10 | 30.62 | +0.01 | +0.03% | 13.37K | 23:39:04 | ||
Workiva Inc | 79.50 | 80.81 | 78.49 | -0.80 | -1.00% | 143.88K | 23:44:00 | ||
World Fuel Services | 23.52 | 23.56 | 23.07 | +0.15 | +0.64% | 116.70K | 23:45:32 | ||
Worthington Industries | 58.31 | 58.41 | 57.58 | +0.35 | +0.60% | 62.35K | 23:45:20 | ||
Worthington Steel | 32.11 | 32.11 | 30.13 | +1.93 | +6.39% | 75.56K | 23:43:35 | ||
WPP ADR | 50.54 | 50.64 | 50.07 | +0.30 | +0.60% | 68.43K | 23:44:26 | ||
WR Berkley | 78.99 | 79.16 | 77.71 | +1.21 | +1.56% | 581.42K | 23:45:58 | ||
WW Grainger | 923.95 | 927.63 | 918.27 | +3.65 | +0.40% | 110.12K | 23:45:39 | ||
Wyndham Hotels | 74.34 | 74.34 | 73.33 | +1.41 | +1.93% | 237.65K | 23:45:48 | ||
X Financial A | 3.950 | 3.999 | 3.790 | +0.240 | +6.47% | 12.86K | 23:29:54 | ||
Xenia Hotels & Resorts Inc | 13.96 | 14.17 | 13.74 | +0.02 | +0.14% | 636.07K | 23:45:39 | ||
Xinyuan RE | 2.492 | 2.550 | 2.455 | -0.133 | -5.06% | 2.28K | 23:39:05 | ||
Xperi | 10.65 | 10.66 | 10.43 | +0.17 | +1.62% | 77.20K | 23:42:11 | ||
XPO | 109.08 | 109.35 | 106.24 | +2.70 | +2.54% | 1.30M | 23:45:39 | ||
Xponential Fitness | 13.42 | 13.48 | 12.84 | +0.41 | +3.15% | 530.04K | 23:45:53 | ||
Xylem | 135.31 | 137.18 | 132.02 | +4.35 | +3.32% | 1.61M | 23:46:06 | ||
Yelp | 40.05 | 40.69 | 39.76 | -0.39 | -0.96% | 230.63K | 23:45:49 | ||
YETI | 34.27 | 35.13 | 33.88 | -0.44 | -1.26% | 1.32M | 23:45:51 | ||
Yext | 5.50 | 5.57 | 5.41 | -0.01 | -0.18% | 202.67K | 23:41:27 | ||
Yirendai Ltd | 5.525 | 5.600 | 5.210 | +0.325 | +6.25% | 302.52K | 23:42:50 | ||
Youdao | 3.640 | 3.689 | 3.570 | +0.110 | +3.12% | 68.26K | 23:41:24 | ||
YPF Sociedad Anonima | 22.370 | 22.623 | 22.100 | +0.290 | +1.31% | 1.30M | 23:45:43 | ||
Yum China Holdings | 37.76 | 37.81 | 36.41 | +1.84 | +5.12% | 3.43M | 23:46:03 | ||
Yum! Brands | 136.10 | 136.61 | 134.76 | +0.77 | +0.57% | 1.23M | 23:46:03 | ||
Zepp Health | 0.8803 | 0.9183 | 0.8600 | +0.0303 | +3.56% | 40.41K | 23:30:23 | ||
Zeta Global Holdings | 12.725 | 12.735 | 12.360 | +0.125 | +0.99% | 927.62K | 23:45:37 | ||
Zevia Pbc | 0.9000 | 0.9195 | 0.8925 | +0.0100 | +1.12% | 54.02K | 23:45:26 | ||
Zimmer Biomet | 118.15 | 123.94 | 117.98 | -1.41 | -1.18% | 1.40M | 23:46:15 | ||
Ziprecruiter | 10.21 | 10.70 | 10.10 | -0.28 | -2.62% | 226.56K | 23:45:31 | ||
ZKH ADR | 11.60 | 12.33 | 11.60 | -0.36 | -3.01% | 15.41K | 23:24:14 | ||
Zoetis Inc | 168.13 | 169.96 | 161.38 | +9.63 | +6.08% | 3.35M | 23:45:36 | ||
ZTO Express Cayman | 21.82 | 21.84 | 21.49 | +0.76 | +3.58% | 1.41M | 23:45:41 | ||
Zuora | 9.80 | 9.99 | 9.63 | -0.11 | -1.11% | 857.90K | 23:45:54 | ||
Zurn Water Solutions | 31.49 | 31.84 | 31.08 | +0.15 | +0.48% | 312.29K | 23:45:58 | ||
अगिलोन हेल्थ इंक | 4.84 | 5.11 | 4.76 | -0.12 | -2.42% | 1.67M | 23:45:13 | ||
अजिलिटी इंक | 10.08 | 10.15 | 10.05 | -0.02 | -0.20% | 4.00M | 23:45:37 | ||
अमेरिकन वेल कॉर्प | 0.4851 | 0.5162 | 0.4515 | -0.0461 | -8.68% | 2.03M | 23:45:52 | ||
आईसीआईसीआई बैंक एडीआर | 27.61 | 27.70 | 27.50 | +0.07 | +0.24% | 3.48M | 23:45:55 | ||
आयह्यूमन इंक | 1.780 | 1.810 | 1.730 | +0.050 | +2.89% | 36.45K | 23:43:07 | ||
आरएलएक्स टेक्नोलॉजी इंक | 2.010 | 2.010 | 1.935 | +0.100 | +5.24% | 3.90M | 23:45:57 | ||
इंफोसिस एडीआर | 16.85 | 16.91 | 16.63 | +0.08 | +0.50% | 5.18M | 23:46:07 | ||
एंडेवर ग्रुप होल्डिंग्स इंक | 26.50 | 26.56 | 26.44 | +0.10 | +0.36% | 1.13M | 23:45:43 | ||
एक्सपेन्ग इंक | 9.50 | 9.53 | 8.58 | +1.38 | +17.00% | 20.21M | 23:45:54 | ||
एचडीएफसी बैंक एडीआर | 58.91 | 59.22 | 58.62 | +0.76 | +1.32% | 1.09M | 23:46:14 | ||
एमवायटी नेदरलॅंड्स पेरेंट | 4.300 | 4.310 | 4.060 | +0.170 | +4.12% | 21.57K | 23:02:36 | ||
ऑन24 इंक | 6.87 | 6.91 | 6.80 | +0.03 | +0.44% | 27.90K | 23:38:35 | ||
ऑस्कर हेल्थ इंक | 18.32 | 18.49 | 17.14 | +0.95 | +5.50% | 1.84M | 23:46:19 | ||
कंपास इंक | 3.190 | 3.200 | 3.025 | +0.060 | +1.92% | 1.92M | 23:45:54 | ||
कुपँग इंक | 22.58 | 22.63 | 21.82 | +0.37 | +1.67% | 5.06M | 23:45:55 | ||
कूके म्यूजिक होल्डिंग लिमिटेड | 2.6500 | 2.6500 | 2.6500 | -0.0100 | -0.38% | 1.12K | 19:23:26 | ||
के होल्डिंग्स इंक | 16.89 | 16.89 | 15.69 | +1.93 | +12.94% | 11.47M | 23:45:56 | ||
कोर्सेरा इंक | 9.67 | 9.82 | 9.51 | -0.10 | -1.02% | 1.73M | 23:45:54 | ||
जिम इंटीग्रेटेड शिपिंग | 12.63 | 13.55 | 12.29 | -0.73 | -5.46% | 3.95M | 23:45:38 | ||
झिहु इंक | 0.6873 | 0.6900 | 0.6556 | +0.0265 | +4.01% | 2.76M | 23:45:23 | ||
टेलअस इंटरनेशनल इंक | 7.99 | 8.40 | 7.95 | -0.28 | -3.39% | 80.60K | 23:40:00 | ||
डकहॉर्न पोर्टफोलियो इंक | 7.90 | 7.91 | 7.66 | +0.20 | +2.61% | 434.92K | 23:46:11 | ||
डबलवेरीफाई होल्डिंग्स इंक | 30.32 | 30.46 | 29.48 | +0.60 | +2.02% | 541.88K | 23:45:27 | ||
डब्ल्यूएनएस होल्डिंग्स | 45.67 | 45.67 | 43.15 | +2.73 | +6.36% | 357.29K | 23:45:25 | ||
डिजिटलओसियन होल्डिंग्स इंक | 35.18 | 36.00 | 34.34 | -0.35 | -0.99% | 1.34M | 23:45:26 | ||
डॉ रेड्डीज लेबोरेटरीज एडीआर | 74.91 | 75.19 | 74.50 | +0.93 | +1.26% | 117.48K | 23:41:53 | ||
ड्रीम फाइंडर्स होम्स | 32.19 | 36.15 | 31.14 | -3.47 | -9.74% | 419.12K | 23:45:45 | ||
तुया इंक | 1.805 | 1.810 | 1.770 | +0.065 | +3.74% | 95.46K | 23:45:41 | ||
नेटस्ट्रीट कॉर्प | 17.19 | 17.20 | 17.03 | +0.19 | +1.12% | 143.21K | 23:39:28 | ||
प्रोकोर टेक्नोलॉजीस इंक | 70.06 | 72.48 | 67.18 | +1.82 | +2.66% | 1.90M | 23:45:49 | ||
फोबोटव इंक | 1.515 | 1.530 | 1.450 | +0.075 | +5.22% | 6.00M | 23:45:57 | ||
ब्रॉडस्टोन नेट लीज इंक | 15.20 | 15.19 | 14.65 | +0.57 | +3.93% | 987.89K | 23:45:38 | ||
मिनिसो ग्रुप होल्डिंग लिमिटेड | 24.34 | 24.38 | 23.12 | +2.14 | +9.64% | 1.04M | 23:45:07 | ||
मॉन्ट्रोस एनवायरनमेंटल ग्रुप | 43.93 | 44.22 | 42.70 | +0.83 | +1.93% | 102.44K | 23:44:46 | ||
यत्सेन होल्डिंग | 4.260 | 4.320 | 4.070 | +0.110 | +2.65% | 230.24K | 23:45:23 | ||
यल्ला ग्रुप लिमिटेड | 4.861 | 4.879 | 4.795 | +0.101 | +2.12% | 93.23K | 23:40:20 | ||
यूनिटी सॉफ्टवेयर इंक | 24.07 | 24.86 | 23.90 | -0.48 | -1.95% | 4.55M | 23:45:54 | ||
रॉकेट कम्पनीज इंक | 12.65 | 12.70 | 12.24 | +0.29 | +2.35% | 1.43M | 23:45:44 | ||
रोबोलोक्स कॉर्प | 37.52 | 37.52 | 36.54 | +0.94 | +2.56% | 2.18M | 23:45:27 | ||
लोनडिपो इंक | 2.252 | 2.260 | 2.170 | +0.083 | +3.80% | 124.94K | 23:42:24 | ||
वाटरड्रोप इंक | 1.190 | 1.195 | 1.165 | +0.030 | +2.59% | 270.28K | 23:43:58 | ||
विप्रो एडीआर | 5.380 | 5.400 | 5.345 | 0.000 | 0.00% | 1.34M | 23:46:06 | ||
विज़िओ होल्डिंग कॉर्प | 10.55 | 10.69 | 10.52 | -0.11 | -1.03% | 1.69M | 23:43:51 | ||
सिमिलरवेब लिमिटेड | 7.52 | 7.63 | 7.34 | +0.26 | +3.58% | 64.72K | 23:45:09 | ||
सेमरश होल्डिंग्स इंक | 12.64 | 12.76 | 12.48 | +0.24 | +1.94% | 128.26K | 23:43:41 | ||
स्नोफ्लेक इंक | 157.84 | 159.29 | 154.29 | +1.70 | +1.09% | 1.48M | 23:45:40 | ||
हेवर्ड होल्डिंग्स इंक | 13.61 | 13.82 | 13.18 | +0.09 | +0.67% | 960.11K | 23:45:57 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है