कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.21 | 6.23 | 6.18 | -0.02 | -0.32% | 181.21K | 10:30:11 | ||
Air New Zealand | 0.57 | 0.60 | 0.57 | -0.01 | -2.56% | 2.14M | 10:30:11 | ||
ANZ Holdings | 30.64 | 31.35 | 30.34 | -0.86 | -2.73% | 17.58K | 10:30:11 | ||
Argosy Property | 1.135 | 1.135 | 1.125 | +0.005 | +0.44% | 323.08K | 10:30:11 | ||
Arvida | 1.060 | 1.080 | 1.060 | 0.000 | 0.00% | 138.52K | 10:30:11 | ||
Auckland Airport | 7.85 | 7.99 | 7.71 | -0.14 | -1.75% | 871.81K | 10:30:11 | ||
Chorus | 7.24 | 7.36 | 7.24 | -0.14 | -1.90% | 294.35K | 10:30:11 | ||
Contact Energy Ltd | 8.58 | 8.58 | 8.43 | +0.07 | +0.82% | 1.93M | 10:32:23 | ||
EBOS | 34.69 | 34.69 | 33.86 | +0.69 | +2.03% | 235.60K | 10:30:11 | ||
EROAD | 0.88 | 0.88 | 0.86 | +0.03 | +3.53% | 9.30K | 10:46:28 | ||
Fisher&Paykel Healthcare | 26.60 | 26.60 | 26.18 | +0.06 | +0.23% | 1.33M | 10:47:19 | ||
Fletcher Building | 3.86 | 3.88 | 3.83 | -0.06 | -1.53% | 799.15K | 10:30:57 | ||
Fonterra Shareholders | 3.63 | 3.65 | 3.59 | +0.04 | +1.11% | 41.57K | 10:30:11 | ||
Freightways | 8.60 | 8.62 | 8.54 | -0.05 | -0.58% | 44.93K | 10:30:11 | ||
Genesis Energy Ltd | 2.34 | 2.35 | 2.33 | -0.01 | -0.43% | 407.98K | 10:30:11 | ||
Goodman Property | 2.215 | 2.235 | 2.200 | -0.010 | -0.45% | 343.15K | 10:30:11 | ||
Heartland Group | 1.030 | 1.060 | 1.020 | -0.030 | -2.83% | 796.97K | 10:30:11 | ||
Infratil | 10.81 | 10.90 | 10.81 | -0.12 | -1.10% | 451.26K | 10:30:11 | ||
Investore Property | 1.110 | 1.140 | 1.110 | -0.030 | -2.63% | 40.28K | 10:30:11 | ||
Kiwi Property | 0.830 | 0.835 | 0.825 | -0.005 | -0.60% | 1.58M | 10:31:02 | ||
KMD Brands | 0.53 | 0.55 | 0.52 | -0.02 | -3.64% | 224.83K | 10:30:11 | ||
Mainfreight | 69.50 | 69.50 | 68.72 | +0.50 | +0.72% | 56.49K | 10:30:11 | ||
Manawa Energy | 4.56 | 4.60 | 4.50 | -0.08 | -1.72% | 43.59K | 10:45:02 | ||
Mercury NZ | 6.44 | 6.49 | 6.36 | -0.05 | -0.77% | 416.80K | 10:30:11 | ||
Meridian Energy Ltd | 5.89 | 5.89 | 5.72 | +0.05 | +0.86% | 1.69M | 10:30:11 | ||
NZX | 1.140 | 1.140 | 1.130 | 0.000 | 0.00% | 215.63K | 10:30:11 | ||
Oceania Healthcare | 0.630 | 0.640 | 0.610 | -0.010 | -1.56% | 271.25K | 10:30:11 | ||
Pacific Edge | 0.0850 | 0.0850 | 0.0830 | 0.0000 | 0.00% | 113.68K | 10:30:11 | ||
Port Tauranga | 4.92 | 4.95 | 4.90 | -0.03 | -0.61% | 168.19K | 10:50:27 | ||
Precinct Properties NZ | 1.175 | 1.190 | 1.165 | +0.010 | +0.86% | 418.24K | 10:30:11 | ||
Property Industry | 2.230 | 2.240 | 2.210 | -0.020 | -0.89% | 61.93K | 10:30:11 | ||
Restaurant Brands NZ | 3.39 | 3.40 | 3.35 | -0.01 | -0.29% | 81.80K | 10:30:11 | ||
Ryman Healthcare | 4.40 | 4.44 | 4.39 | -0.02 | -0.45% | 551.02K | 10:30:11 | ||
Sanford | 4.06 | 4.06 | 4.02 | +0.04 | +1.00% | 9.36K | 10:30:11 | ||
Scales | 3.25 | 3.25 | 3.19 | +0.05 | +1.56% | 305.63K | 10:30:11 | ||
Serko | 3.48 | 3.48 | 3.43 | +0.00 | +0.00% | 12.39K | 10:30:11 | ||
Skellerup | 4.320 | 4.330 | 4.270 | 0.000 | 0.00% | 120.24K | 10:30:11 | ||
Sky Network Television | 2.8400 | 2.8400 | 2.7500 | +0.0900 | +3.27% | 70.29K | 10:37:24 | ||
Skycity Entertainment | 1.82 | 1.87 | 1.80 | -0.03 | -1.62% | 288.44K | 10:30:11 | ||
Spark New Zealand | 4.65 | 4.70 | 4.62 | -0.02 | -0.43% | 2.12M | 10:31:36 | ||
Stride Property | 1.290 | 1.300 | 1.280 | 0.000 | 0.00% | 407.63K | 10:30:56 | ||
Summerset Group | 11.06 | 11.19 | 11.02 | -0.09 | -0.81% | 490.40K | 10:50:55 | ||
Synlait Milk | 0.54 | 0.54 | 0.52 | 0.00 | 0.00% | 25.23K | 10:30:11 | ||
Tourism Holdings | 2.95 | 2.96 | 2.92 | 0.00 | 0.00% | 116.51K | 10:30:11 | ||
Vector Ltd | 3.72 | 3.73 | 3.70 | -0.04 | -1.06% | 111.20K | 10:30:11 | ||
Vista | 1.86 | 1.86 | 1.80 | +0.01 | +0.54% | 1.51M | 10:30:11 | ||
Vital Healthcare | 2.180 | 2.180 | 2.150 | 0.000 | 0.00% | 90.86K | 10:30:11 | ||
Westpac Banking | 27.50 | 28.45 | 27.49 | -0.98 | -3.44% | 41.81K | 10:30:11 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है