| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,651.79 | 1,658.14 | 1,658.80 | 1,647.83 | -0.38% | ||
| 1,658.10 | 1,644.78 | 1,658.98 | 1,644.78 | +0.82% | ||
| 1,644.69 | 1,639.27 | 1,645.18 | 1,631.90 | +0.15% | ||
| 1,642.20 | 1,632.99 | 1,642.48 | 1,627.22 | +0.58% | ||
| 1,632.78 | 1,632.12 | 1,637.54 | 1,627.29 | -0.07% | ||
| 1,633.89 | 1,630.02 | 1,639.22 | 1,628.88 | +0.24% | ||
| 1,630.02 | 1,619.75 | 1,630.52 | 1,615.48 | +0.63% | ||
| 1,619.75 | 1,619.20 | 1,624.26 | 1,613.57 | +0.18% | ||
| 1,616.78 | 1,623.13 | 1,625.12 | 1,609.95 | -0.38% | ||
| 1,623.00 | 1,621.94 | 1,624.63 | 1,617.40 | +0.07% | ||
| 1,621.94 | 1,628.29 | 1,631.44 | 1,619.36 | -0.41% | ||
| 1,628.63 | 1,625.16 | 1,631.88 | 1,621.62 | +0.18% | ||
| 1,625.77 | 1,625.22 | 1,626.90 | 1,618.54 | +0.11% | ||
| 1,624.00 | 1,621.70 | 1,635.56 | 1,619.60 | +0.14% | ||
| 1,621.70 | 1,622.23 | 1,625.78 | 1,614.70 | -0.03% | ||
| 1,622.16 | 1,607.88 | 1,623.63 | 1,605.50 | +0.89% | ||
| 1,607.88 | 1,597.55 | 1,607.88 | 1,597.55 | +0.64% | ||
| 1,597.62 | 1,593.88 | 1,604.06 | 1,593.88 | +0.30% | ||
| 1,592.92 | 1,601.15 | 1,603.08 | 1,592.92 | -0.52% | ||
| 1,601.22 | 1,608.65 | 1,610.51 | 1,599.53 | -0.46% |