अंतिम | उच्च | निम्न | ऊपर | समय | |||
---|---|---|---|---|---|---|---|
208.3 | 211.1 | 207.7 | -0.76% | 865.65K | xx.xx | ||
300.0 | 305.2 | 299.0 | -0.40% | 103.08K | xx.xx | ||
868.0 | 875.2 | 859.6 | +1.02% | 393.98K | xx.xx | ||
1,090.5 | 1,092.5 | 1,072.0 | +1.54% | 239.87K | xx.xx | ||
83.66 | 85.00 | 83.66 | -1.67% | 279.45K | xx.xx | ||
1,028.0 | 1,028.0 | 987.3 | +4.01% | 3.19M | xx.xx | ||
11,670 | 11,915 | 11,500 | -0.17% | 15.89K | xx.xx | ||
432.1 | 436.7 | 427.6 | -0.09% | 596.87K | xx.xx | ||
11,450 | 11,650 | 11,290 | -0.09% | 2.96K | xx.xx | ||
596.5 | 607.0 | 596.5 | -0.91% | 114.63K | xx.xx | ||
1,799.0 | 1,809.0 | 1,788.0 | -0.33% | 150.06K | xx.xx | ||
361.2 | 373.4 | 361.2 | -3.27% | 102.05K | xx.xx | ||
200.7 | 203.7 | 200.0 | -0.84% | 432.55K | xx.xx | ||
175.4 | 178.9 | 174.9 | -1.54% | 1.72M | xx.xx | ||
369.6 | 373.0 | 367.6 | +0.05% | 282.2K | xx.xx | ||
308.4 | 311.8 | 305.8 | -1.47% | 218.78K | xx.xx | ||
151.9 | 153.5 | 151.7 | -0.91% | 854.91K | xx.xx | ||
376.6 | 381.8 | 373.2 | -0.21% | 90.56K | xx.xx | ||
849.4 | 849.4 | 839.0 | +0.09% | 223.99K | xx.xx | ||
43.600 | 43.600 | 43.000 | -0.46% | 600 | xx.xx | ||
158.60 | 159.90 | 156.10 | +0.89% | 690.2K | xx.xx | ||
14.15 | 14.27 | 13.97 | +0.21% | 2.05M | xx.xx | ||
135.6 | 137.1 | 134.0 | -1.60% | 282.22K | xx.xx | ||
79 | 80 | 77 | +0.90% | 66.01K | xx.xx | ||
2.7 | 2.7 | 2.6 | 0.00% | 0 | xx.xx | ||
156.1 | 157.9 | 155.3 | -0.61% | 232.73K | xx.xx | ||
0.606 | 0.622 | 0.594 | -2.57% | 175.15K | xx.xx | ||
2.080 | 2.110 | 2.010 | +1.46% | 757.84K | xx.xx | ||
0.245 | 0.245 | 0.239 | +1.24% | 200.36K | xx.xx | ||
150.0 | 153.0 | 150.0 | -1.32% | 5.48K | xx.xx | ||
10.02 | 10.10 | 9.86 | -0.60% | 96.13K | xx.xx | ||
1,115 | 1,130 | 1,095 | -1.33% | 548 | xx.xx | ||
249.00 | 249.50 | 242.00 | +0.61% | 20.25K | xx.xx | ||
305.00 | 313.20 | 304.60 | -0.65% | 32.66K | xx.xx | ||
9.44 | 9.52 | 9.42 | -0.21% | 107.37K | xx.xx | ||
12.000 | 12.300 | 12.000 | -1.64% | 10.34K | xx.xx | ||
1.150 | 1.150 | 1.150 | -0.86% | 60 | xx.xx | ||
430.00 | 440.00 | 430.00 | -3.15% | 210 | xx.xx | ||
202.4 | 204.4 | 200.8 | +0.30% | 84.43K | xx.xx | ||
525.0 | 535.0 | 525.0 | +0.96% | 536 | xx.xx | ||
3.2600 | 3.3000 | 3.2400 | -1.81% | 13.18K | xx.xx | ||
0.610 | 0.620 | 0.610 | 0.00% | 237.13K | xx.xx | ||
79.00 | 79.40 | 79.00 | 0.00% | 26.55K | xx.xx | ||
350.0 | 354.0 | 350.0 | 0.00% | 165 | xx.xx | ||
268.0 | 272.0 | 268.0 | +0.75% | 217 | xx.xx | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | xx.xx | ||
69.00 | 69.00 | 69.00 | 0.00% | 0 | xx.xx | ||
660 | 660 | 660 | 0.00% | 703 | xx.xx | ||
1,340 | 1,340 | 1,340 | 0.00% | 0 | xx.xx | ||
322.0 | 322.0 | 322.0 | 0.00% | 25 | xx.xx | ||
161.00 | 167.50 | 159.50 | -4.45% | 31.84K | xx.xx | ||
96.10 | 101.60 | 96.10 | -4.09% | 14.75K | xx.xx | ||
189.5 | 193.0 | 182.0 | +3.84% | 5.67K | xx.xx | ||
114.00 | 114.00 | 114.00 | -1.72% | 260 | xx.xx | ||
215 | 216 | 212 | -0.46% | 6.26K | xx.xx | ||
572.5 | 586.5 | 572.5 | -1.80% | 170.55K | xx.xx | ||
4,330 | 4,350 | 4,180 | -1.14% | 118 | xx.xx | ||
3,740 | 3,780 | 3,740 | 0.00% | 0 | xx.xx | ||
4,980 | 4,980 | 4,900 | +1.22% | 12 | xx.xx | ||
715.0 | 720.0 | 715.0 | -0.69% | 11 | xx.xx | ||
570.0 | 575.0 | 570.0 | -0.87% | 35 | xx.xx | ||
535.0 | 535.0 | 535.0 | +0.94% | 3 | xx.xx | ||
240.0 | 240.0 | 236.0 | +1.69% | 1.9K | xx.xx | ||
300.000 | 303.000 | 295.500 | 0.00% | 11.61K | xx.xx | ||
0.173 | 0.173 | 0.173 | -3.89% | 48.93K | xx.xx | ||
57.80 | 58.00 | 56.80 | 0.00% | 10.53K | xx.xx | ||
10.300 | 10.300 | 10.300 | +1.98% | 5 | xx.xx | ||
340.0 | 340.0 | 340.0 | 0.00% | 712 | xx.xx | ||
3.64 | 3.64 | 3.64 | 0.00% | 5 | xx.xx | ||
28.10 | 28.20 | 27.10 | -0.35% | 17.91K | xx.xx | ||
10,800.00 | 10,800.00 | 10,700.00 | 0.00% | 3 | xx.xx | ||
388 | 390 | 385 | -0.39% | 11.66K | xx.xx | ||
110.50 | 111.00 | 110.00 | -0.45% | 4.98K | xx.xx | ||
1,061.5 | 1,070.0 | 1,059.0 | -0.52% | 145.82K | xx.xx | ||
182.00 | 188.00 | 182.00 | 0.00% | 0 | xx.xx | ||
81.0 | 81.0 | 81.0 | 0.00% | 478 | xx.xx | ||
574 | 578 | 572 | -0.86% | 70.58K | xx.xx | ||
645.0 | 645.0 | 645.0 | 0.00% | 37 | xx.xx | ||
1,194 | 1,200 | 1,189 | -0.17% | 21.62K | xx.xx | ||
2,735 | 2,750 | 2,645 | -0.36% | 4.74K | xx.xx | ||
2,756 | 2,784 | 2,730 | -0.36% | 32.49K | xx.xx | ||
34.200 | 34.200 | 34.200 | -3.39% | 40 | xx.xx | ||
96.00 | 96.40 | 95.00 | +0.42% | 5.68K | xx.xx | ||
0.02 | 0.02 | 0.02 | +2.26% | 4.1M | xx.xx | ||
11.60 | 11.75 | 11.55 | 0.00% | 0 | xx.xx | ||
562.0 | 568.0 | 561.0 | +0.36% | 10.2K | xx.xx | ||
26.60 | 26.60 | 26.60 | -1.48% | 14 | xx.xx | ||
68.00 | 68.40 | 66.60 | -1.16% | 4.58K | xx.xx | ||
208.00 | 213.00 | 206.00 | -1.89% | 6.64K | xx.xx | ||
331.5 | 341.0 | 330.5 | -2.07% | 14.51K | xx.xx | ||
266.5 | 268.0 | 263.5 | -0.93% | 6.37K | xx.xx | ||
136.20 | 137.60 | 135.60 | -1.02% | 37.19K | xx.xx | ||
160.00 | 163.00 | 158.00 | -2.44% | 558 | xx.xx | ||
712 | 716 | 712 | 0.00% | 620 | xx.xx | ||
1.51 | 1.59 | 1.51 | -5.03% | 5.47K | xx.xx | ||
0.898 | 0.898 | 0.872 | -0.22% | 28.82K | xx.xx | ||
231 | 234 | 229 | +0.43% | 3.27K | xx.xx | ||
4.51 | 4.55 | 4.51 | -0.88% | 107.8K | xx.xx | ||
888.00 | 894.50 | 809.00 | +9.49% | 556.77K | xx.xx | ||
119.40 | 120.20 | 118.80 | -0.67% | 61.61K | xx.xx | ||
111.00 | 111.00 | 111.00 | 0.00% | 13 | xx.xx | ||
125.00 | 129.40 | 124.70 | -3.10% | 916.24K | xx.xx | ||
109.40 | 111.80 | 109.20 | -1.62% | 4.96K | xx.xx | ||
223.50 | 230.00 | 223.50 | -1.97% | 22.32K | xx.xx | ||
96.40 | 97.10 | 96.30 | -0.52% | 97.09K | xx.xx | ||
259.20 | 261.00 | 257.20 | +1.01% | 155.27K | xx.xx | ||
387.50 | 397.10 | 385.20 | -1.90% | 385.42K | xx.xx | ||
28.00 | 28.00 | 26.80 | 0.00% | 522 | xx.xx | ||
141.800 | 145.400 | 141.000 | -1.94% | 8.4K | xx.xx | ||
922.00 | 930.00 | 922.00 | -6.23% | 26 | xx.xx | ||
56.20 | 56.20 | 55.20 | 0.00% | 4.84K | xx.xx | ||
309.80 | 315.40 | 302.60 | -2.27% | 109.45K | xx.xx | ||
9.9600 | 9.9600 | 9.7800 | +0.81% | 3.34K | xx.xx | ||
5.0 | 5.1 | 4.9 | +0.81% | 111.12K | xx.xx | ||
7.90 | 8.00 | 7.74 | +0.77% | 28.44K | xx.xx | ||
26.20 | 26.50 | 25.80 | -0.38% | 54.96K | xx.xx | ||
83.55 | 85.30 | 82.80 | -0.77% | 41.78K | xx.xx | ||
55.60 | 56.80 | 55.20 | -2.46% | 8K | xx.xx | ||
109.00 | 111.00 | 109.00 | -1.45% | 6.28K | xx.xx | ||
18.95 | 19.10 | 18.65 | +3.27% | 84.59K | xx.xx | ||
8.95 | 9.20 | 8.93 | -0.72% | 170.25K | xx.xx | ||
38.52 | 39.06 | 38.36 | +0.63% | 1.72M | xx.xx | ||
33.40 | 33.75 | 33.35 | +0.15% | 44.09K | xx.xx | ||
309.00 | 316.00 | 300.50 | -1.28% | 4.42K | xx.xx | ||
445.00 | 468.00 | 440.00 | -5.32% | 102.62K | xx.xx | ||
2.50 | 2.60 | 2.50 | -3.10% | 480.23K | xx.xx | ||
150.60 | 150.60 | 147.00 | 0.00% | 27.12K | xx.xx | ||
263.30 | 269.80 | 262.00 | -2.41% | 43.51K | xx.xx |