कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43.400 | 44.200 | 42.600 | -0.600 | -1.36% | 0.60K | 19:30:16 | ||
Agat Ejendomme | 1.60 | 1.62 | 1.59 | -0.05 | -3.03% | 33.42K | 19:04:04 | ||
Agf AS | 0.610 | 0.620 | 0.596 | -0.018 | -2.87% | 99.82K | 19:06:41 | ||
Aquaporin AS | 15.00 | 15.65 | 14.75 | +0.25 | +1.69% | 14.80K | 20:19:02 | ||
Asetek AS | 4.09 | 4.26 | 4.08 | -0.14 | -3.20% | 144.88K | 20:22:43 | ||
Atlantic Petroleum | 2.7 | 2.8 | 2.7 | -0.1 | -2.19% | 32.74K | 20:29:50 | ||
BioPorto | 1.778 | 1.838 | 1.740 | -0.022 | -1.22% | 290.42K | 20:29:39 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.02K | 12:31:34 | ||
Broendbyernes IF Fodbold | 0.816 | 0.900 | 0.800 | +0.120 | +17.24% | 3.12M | 20:29:44 | ||
Cemat A/S | 0.934 | 0.934 | 0.914 | 0.000 | 0.00% | 98.45K | 20:23:01 | ||
Columbus | 10.25 | 10.30 | 9.98 | -0.20 | -1.91% | 130.01K | 20:29:31 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.3 | 0.0 | 0.00% | 1.10K | 19:55:33 | ||
Dantax | 442.00 | 444.00 | 430.00 | +6.00 | +1.38% | 0.22K | 20:24:30 | ||
Djurslands Bank | 515.0 | 520.0 | 515.0 | -5.0 | -0.96% | 0.09K | 16:17:58 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Ennogie Solar AS | 11.2500 | 11.5000 | 11.0500 | -0.2000 | -1.75% | 13.17K | 19:39:01 | ||
Fast Ejendom | 114.00 | 114.00 | 112.00 | 0.00 | 0.00% | 0.33K | 20:08:11 | ||
First Farms | 76.00 | 77.60 | 75.00 | -1.00 | -1.30% | 1.92K | 20:24:45 | ||
Fynske Bank A/S | 167.00 | 167.00 | 166.00 | +1.00 | +0.60% | 0.20K | 18:20:17 | ||
Gabriel Holding | 276.0 | 276.0 | 270.0 | +4.0 | +1.47% | 0.20K | 19:07:07 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | 0 | 17/05 | ||
GreenMobility | 30.90 | 32.70 | 30.50 | 0.00 | 0.00% | 4.56K | 20:29:54 | ||
Groenlandsbanken AS | 660 | 665 | 660 | -5 | -0.75% | 0.14K | 17:33:11 | ||
Harboes Bryggeri B | 139.50 | 139.50 | 125.50 | +8.00 | +6.08% | 19.12K | 20:29:58 | ||
HusCompagniet AS | 57.00 | 58.00 | 56.60 | +0.60 | +1.06% | 16.74K | 20:29:52 | ||
Hvidbjerg Bank | 120.00 | 120.00 | 120.00 | +2.00 | +1.69% | 0.13K | 14:09:03 | ||
Kreditbanken | 5,000 | 5,000 | 4,980 | +100 | +2.04% | 0.00K | 15:40:35 | ||
Lollands Bank | 580.0 | 600.0 | 580.0 | +5.0 | +0.87% | 0.14K | 16:53:44 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0.01K | 20:16:04 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | 0.0 | 0.00% | 0.61K | 19:04:24 | ||
Newcap | 0.175 | 0.175 | 0.175 | +0.000 | +0.00% | 37.44K | 14:27:02 | ||
Nordfyns Bank | 354.0 | 354.0 | 348.0 | +2.0 | +0.57% | 0.25K | 20:29:58 | ||
NTR Holding B | 3.52 | 3.72 | 3.50 | +0.02 | +0.57% | 0.33K | 16:17:22 | ||
Orphazyme | 1,042.80 | 1,045.60 | 1,004.00 | -6.40 | -0.61% | 0.05K | 18:27:29 | ||
Park Street A/S | 11.700 | 11.800 | 10.400 | +0.000 | +0.00% | 0 | 17/05 | ||
PARKEN | 117.50 | 118.50 | 117.50 | -0.50 | -0.42% | 4.97K | 20:29:32 | ||
Penneo AS | 7.56 | 7.56 | 7.26 | +0.06 | +0.80% | 22.24K | 20:23:49 | ||
Pharma Equity AS | 0.232 | 0.237 | 0.210 | +0.027 | +13.17% | 2.21M | 19:59:54 | ||
Prime Office | 187.00 | 189.00 | 187.00 | -2.00 | -1.06% | 0.04K | 20:24:45 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +0.0 | +0.00% | 0 | 17/05 | ||
SAS | 0.02 | 0.02 | 0.02 | 0.00 | 11.73% | 55.33M | 20:29:42 | ||
SBS | 12.20 | 12.20 | 11.75 | +0.05 | +0.41% | 0.29K | 20:29:49 | ||
Scandinavian Investment Group | 3.2600 | 3.2600 | 3.2200 | +0.0200 | +0.62% | 11.43K | 18:26:55 | ||
Shape Robotics AS | 31.80 | 34.40 | 31.60 | -2.70 | -7.83% | 148.26K | 20:24:53 | ||
Silkeborg IF Invest | 25.00 | 27.00 | 25.00 | -1.40 | -5.30% | 0.04K | 19:57:11 | ||
SKAKO | 83.60 | 84.40 | 82.00 | +0.80 | +0.97% | 0.64K | 20:23:52 | ||
Skjern Bank | 209.00 | 216.00 | 209.00 | -6.00 | -2.79% | 7.07K | 20:29:39 | ||
SSBV-Rovsing | 34.000 | 35.200 | 34.000 | 0.000 | 0.00% | 1.43K | 20:24:45 | ||
Strategic Investments AS | 1.150 | 1.200 | 1.080 | -0.040 | -3.36% | 281.07K | 20:24:45 | ||
TCM Group | 61.40 | 61.40 | 59.80 | +2.00 | +3.37% | 19.50K | 20:29:55 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है