OMX GES OMXS30 Ethical Gross Index (OMXS30ETHICGI)

स्टॉकहोल्म
510.51
+1.70(+0.33%)
  • खुला:
    510.22
  • दिन की रेंज:
    508.41 - 511.99
  • 52 सप्ताह रेंज:
    410.72 - 541.46

OMX GES OMXS30 Ethical Gross Index ऐतिहासिक डेटा

समय सीमा:
दैनिक
510.51510.22511.99508.41+0.33%
508.81513.00513.42508.00-0.88%
513.34515.63516.68510.86-0.43%
515.55517.66517.78513.04-0.33%
517.24512.92517.58512.46+1.25%
510.84508.72510.84506.80+1.07%
505.41512.56513.92505.41-2.11%
516.28516.43519.93514.24+0.31%
514.71517.40518.27514.21-0.66%
518.12517.22518.24514.09+0.41%
516.01517.64518.38513.37-0.44%
518.29515.60520.24512.74+0.80%
514.19508.39515.93508.39+1.28%
507.71507.29508.40504.75-0.49%
510.21504.13510.21504.13+2.42%
498.14492.81498.14491.61+0.95%
493.47488.16493.47488.16+1.33%
486.97482.89490.00482.89+0.63%
483.92479.48483.92479.48+1.51%
476.72482.11483.35476.72-1.57%
उच्चतम: 520.24निम्नतम: 476.72अंतर: 43.52औसत: 506.82बदलें %: 5.41