आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
OMX Helsinki Cap Gross (OMXHCAPGI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
26,249.97
-142.52
-0.54%
- वॉल्यूम: -
- खुला: 26,402.50
- दिन की रेंज: 26,249.97 - 26,507.69
OMX Helsinki Cap Gross
26,249.97
-142.52
-0.54%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
OMX Helsinki Cap Gross घटक
OMX Helsinki Cap Gross इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3470 | 0.3480 | 0.3345 | -0.0010 | -0.29% | 73.20K | 30/04 | ||
| Aktia Bank | 9.560 | 9.640 | 9.270 | +0.520 | +5.75% | 223.48K | 30/04 | ||
| Alandsbanken Abp A | 33.10 | 34.10 | 33.10 | -0.70 | -2.07% | 0.41K | 30/04 | ||
| Alandsbanken Abp B | 32.900 | 34.200 | 32.800 | -0.300 | -0.90% | 1.17K | 30/04 | ||
| Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -3.48% | 53.54K | 30/04 | ||
| Alma Media | 9.900 | 9.900 | 9.700 | +0.200 | +2.06% | 1.35K | 30/04 | ||
| Anora Group | 5.00 | 5.02 | 4.93 | +0.05 | +1.01% | 25.57K | 30/04 | ||
| Apetit | 14.05 | 14.15 | 13.85 | +0.10 | +0.72% | 0.92K | 30/04 | ||
| Aspo Oyj | 5.920 | 5.960 | 5.880 | -0.020 | -0.34% | 3.23K | 30/04 | ||
| Aspocomp Group Oyj | 3.020 | 3.020 | 2.980 | +0.050 | +1.68% | 0.78K | 30/04 | ||
| Atria Oyj A | 9.400 | 9.500 | 9.360 | -0.100 | -1.05% | 4.04K | 30/04 | ||
| Biohit Oyj B | 2.010 | 2.030 | 1.995 | +0.010 | +0.50% | 10.22K | 30/04 | ||
| Bittium | 5.900 | 5.940 | 5.840 | +0.040 | +0.68% | 10.66K | 30/04 | ||
| Boreo Oyj | 20.700 | 22.900 | 20.000 | -2.300 | -10.00% | 1.39K | 30/04 | ||
| CapMan B | 2.055 | 2.065 | 2.030 | +0.010 | +0.49% | 64.92K | 30/04 | ||
| Cargotec Oyj | 74.00 | 74.65 | 68.25 | +10.40 | +16.35% | 425.43K | 30/04 | ||
| Citycon | 3.826 | 3.856 | 3.810 | +0.002 | +0.05% | 127.55K | 30/04 | ||
| Componenta Oyj | 2.430 | 2.470 | 2.380 | +0.070 | +2.97% | 2.90K | 30/04 | ||
| Consti Yhtiot Oy | 9.48 | 9.70 | 9.30 | 0.00 | 0.00% | 3.04K | 30/04 | ||
| Digia | 5.300 | 5.300 | 5.300 | +0.080 | +1.53% | 1.11K | 30/04 | ||
| Digitalist Oyj | 0.0072 | 0.0074 | 0.0070 | 0.0000 | 0.00% | 962.54K | 30/04 | ||
| Dovre Group Plc | 0.3460 | 0.3470 | 0.3310 | +0.0090 | +2.67% | 26.05K | 30/04 | ||
| Eezy | 1.32 | 1.35 | 1.29 | -0.01 | -0.75% | 5.01K | 30/04 | ||
| Elecster Oyj A | 5.200 | 5.200 | 5.200 | +0.050 | +0.97% | 1.00K | 30/04 | ||
| Elisa Oyj | 42.32 | 42.70 | 42.24 | -0.42 | -0.98% | 297.08K | 30/04 | ||
| Endomines AB | 6.68 | 6.98 | 6.62 | -0.18 | -2.62% | 4.82K | 30/04 | ||
| Enento Plc | 16.540 | 16.780 | 16.520 | -0.160 | -0.96% | 8.28K | 30/04 | ||
| Enersense | 3.17 | 3.39 | 3.05 | -0.33 | -9.43% | 51.18K | 30/04 | ||
| eQ Oyj | 13.550 | 13.700 | 13.550 | 0.000 | 0.00% | 2.74K | 30/04 | ||
| Etteplan | 13.000 | 13.550 | 13.000 | -0.600 | -4.41% | 0.19K | 30/04 | ||
| Evli Pankki Oyj | 19.250 | 19.700 | 19.200 | -0.250 | -1.28% | 0.78K | 30/04 | ||
| Exel Composites | 1.635 | 1.685 | 1.605 | +0.025 | +1.55% | 38.63K | 30/04 | ||
| Finnair Oyj | 2.9440 | 2.9720 | 2.9280 | -0.0120 | -0.41% | 165.47K | 30/04 | ||
| Fiskars | 17.52 | 17.66 | 17.46 | -0.14 | -0.79% | 4.65K | 30/04 | ||
| Fortum | 12.38 | 13.10 | 12.23 | +0.02 | +0.16% | 3.90M | 30/04 | ||
| FSecure Oyj | 2.08 | 2.12 | 2.05 | -0.03 | -1.42% | 109.09K | 30/04 | ||
| Glaston | 0.8960 | 0.8960 | 0.8560 | 0.0000 | 0.00% | 19.50K | 30/04 | ||
| Gofore | 24.1000 | 24.4500 | 24.1000 | -0.3500 | -1.43% | 8.30K | 30/04 | ||
| Harvia Oyj | 40.95 | 41.35 | 40.50 | -0.20 | -0.49% | 21.47K | 30/04 | ||
| HKScan Oyj A | 0.698 | 0.710 | 0.698 | -0.002 | -0.29% | 10.34K | 30/04 | ||
| Honkarakenne Oyj B | 3.190 | 3.190 | 2.990 | +0.090 | +2.90% | 0.82K | 30/04 | ||
| Huhtamaki Oyj | 35.96 | 36.28 | 35.84 | -0.24 | -0.66% | 156.65K | 30/04 | ||
| Ilkka-Yhtyma Oyj 2 | 3.130 | 3.190 | 3.100 | -0.010 | -0.32% | 4.12K | 30/04 | ||
| Incap Oyj | 8.9700 | 9.0650 | 8.8600 | +0.0550 | +0.62% | 9.63K | 30/04 | ||
| Innofactor Oyj | 1.315 | 1.315 | 1.290 | +0.005 | +0.38% | 13.06K | 30/04 | ||
| Investors House | 5.300 | 5.320 | 5.220 | +0.060 | +1.15% | 0.68K | 30/04 | ||
| Kamux Suomi | 5.330 | 5.460 | 5.320 | -0.120 | -2.20% | 23.85K | 30/04 | ||
| Kemira Oyj | 20.42 | 20.48 | 20.18 | -0.02 | -0.10% | 74.82K | 30/04 | ||
| Keskisuomalainen A | 9.140 | 9.300 | 9.000 | -0.160 | -1.72% | 0.63K | 30/04 | ||
| Kesko | 16.44 | 16.78 | 16.44 | -0.26 | -1.56% | 15.03K | 30/04 | ||
| Kesko | 16.07 | 16.21 | 16.06 | -0.09 | -0.56% | 518.32K | 30/04 | ||
| Kesla Oyj A | 4.000 | 4.000 | 3.800 | -0.120 | -2.91% | 1.55K | 30/04 | ||
| KH Group | 0.698 | 0.810 | 0.682 | -0.110 | -13.61% | 325.34K | 30/04 | ||
| Kojamo | 10.40 | 10.73 | 10.39 | -0.24 | -2.26% | 393.24K | 30/04 | ||
| KONE Oyj | 45.84 | 46.22 | 45.49 | -0.44 | -0.95% | 433.70K | 30/04 | ||
| Konecranes | 49.52 | 50.85 | 49.26 | +0.34 | +0.69% | 202.60K | 30/04 | ||
| Koskisen | 7.10 | 7.12 | 7.04 | -0.02 | -0.28% | 2.42K | 30/04 | ||
| Kreate Group Oyj | 7.62 | 7.68 | 7.62 | -0.06 | -0.78% | 0.88K | 30/04 | ||
| Lamor | 2.15 | 2.17 | 2.11 | -0.01 | -0.46% | 6.43K | 30/04 | ||
| Lassila&Tikanoja | 8.70 | 8.88 | 8.64 | -0.01 | -0.11% | 24.45K | 30/04 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lindex Oyj | 2.89 | 2.96 | 2.89 | -0.05 | -1.53% | 93.14K | 30/04 | ||
| Mandatum Oyj | 4.35 | 4.52 | 4.33 | -0.21 | -4.64% | 2.88M | 30/04 | ||
| Marimekko Oyj | 12.76 | 12.76 | 12.50 | +0.08 | +0.63% | 10.00K | 30/04 | ||
| Martela Oyj A | 1.320 | 1.320 | 1.280 | +0.020 | +1.54% | 3.75K | 30/04 | ||
| Metsa Board Oyj A | 7.880 | 7.940 | 7.880 | -0.120 | -1.50% | 2.17K | 30/04 | ||
| Metsa Board Oyj B | 6.745 | 6.905 | 6.730 | -0.125 | -1.82% | 134.43K | 30/04 | ||
| Metso Oyj | 10.675 | 10.855 | 10.650 | -0.130 | -1.20% | 346.79K | 30/04 | ||
| Musti | 25.00 | 25.00 | 24.00 | -0.20 | -0.79% | 36.48K | 30/04 | ||
| Neste Oil Oyj | 21.32 | 22.11 | 21.16 | -0.24 | -1.11% | 2.65M | 30/04 | ||
| NoHo Partners | 8.080 | 8.100 | 7.980 | +0.100 | +1.25% | 12.82K | 30/04 | ||
| Nokia Oyj | 3.412 | 3.435 | 3.397 | -0.033 | -0.96% | 12.40M | 30/04 | ||
| Nokian Renkaat | 8.24 | 8.50 | 8.24 | -0.38 | -4.39% | 2.29M | 30/04 | ||
| Nordea Bank | 11.005 | 11.030 | 10.870 | +0.055 | +0.50% | 6.49M | 30/04 | ||
| Nurminen Logistics | 1.150 | 1.180 | 1.140 | -0.030 | -2.54% | 76.26K | 30/04 | ||
| Olvi Oyj A | 29.95 | 30.10 | 29.90 | -0.15 | -0.50% | 3.19K | 30/04 | ||
| Oma Saastopankki | 17.18 | 18.10 | 16.92 | -1.16 | -6.32% | 153.07K | 30/04 | ||
| Optomed | 5.00 | 5.87 | 4.36 | +0.60 | +13.64% | 416.06K | 30/04 | ||
| Oriola-KD Oyj A | 1.020 | 1.100 | 1.020 | -0.080 | -7.27% | 19.22K | 30/04 | ||
| Oriola-KD Oyj B | 0.895 | 0.930 | 0.850 | -0.099 | -9.96% | 814.82K | 30/04 | ||
| Orion Oyj A | 36.10 | 36.60 | 35.75 | -0.50 | -1.37% | 5.79K | 30/04 | ||
| Orion Oyj B | 35.79 | 36.38 | 35.63 | -0.54 | -1.49% | 241.24K | 30/04 | ||
| Orthex Oyj | 6.64 | 6.74 | 6.38 | +0.34 | +5.40% | 3.23K | 30/04 | ||
| Outokumpu Oyj | 3.8050 | 3.8500 | 3.7980 | -0.0310 | -0.81% | 1.10M | 30/04 | ||
| Ovaro Kiinteistosijoitus | 3.79 | 3.89 | 3.79 | 0.00 | 0.00% | 1.15K | 30/04 | ||
| Panostaja Oyj | 0.405 | 0.407 | 0.381 | -0.002 | -0.49% | 11.17K | 30/04 | ||
| Pihlajalinna Oy | 8.20 | 8.30 | 7.96 | +0.24 | +3.02% | 13.81K | 30/04 | ||
| Ponsse Oyj 1 | 22.900 | 23.100 | 22.600 | +0.300 | +1.33% | 1.28K | 30/04 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.340 | +0.040 | +1.71% | 0.20K | 30/04 | ||
| Purmo Oyj | 9.78 | 9.80 | 9.76 | -0.02 | -0.20% | 50.40K | 30/04 | ||
| Puuilo Oyj | 10.21 | 10.28 | 9.99 | +0.20 | +2.00% | 76.66K | 30/04 | ||
| QPR Software Oyj | 0.568 | 0.570 | 0.526 | -0.006 | -1.05% | 26.38K | 30/04 | ||
| Qt | 72.6500 | 74.7500 | 72.6500 | -2.3000 | -3.07% | 26.62K | 30/04 | ||
| Raisio Vaihto-osake | 1.930 | 1.944 | 1.916 | -0.002 | -0.10% | 57.51K | 30/04 | ||
| Rapala VMC Oyj | 2.990 | 2.990 | 2.900 | +0.090 | +3.10% | 1.39K | 30/04 | ||
| Raute | 10.100 | 10.400 | 10.100 | -0.050 | -0.49% | 5.25K | 30/04 | ||
| Reka Industrial Oyj | 5.320 | 5.400 | 5.000 | -0.100 | -1.85% | 31.89K | 30/04 | ||
| Relais | 11.80 | 12.25 | 11.75 | +0.10 | +0.85% | 4.02K | 30/04 | ||
| Remedy Entertainment | 19.100 | 19.400 | 18.880 | -0.100 | -0.52% | 7.55K | 30/04 | ||
| Revenio Group | 26.10 | 26.40 | 25.90 | +0.14 | +0.54% | 13.86K | 30/04 | ||
| Robit Oyj | 1.72 | 1.85 | 1.70 | -0.04 | -2.28% | 11.72K | 30/04 | ||
| Saga Furs Oyj C | 10.40 | 10.40 | 10.00 | +0.30 | +2.97% | 0.37K | 30/04 | ||
| Sampo Oyj A | 37.89 | 38.48 | 37.71 | -0.51 | -1.33% | 848.28K | 30/04 | ||
| Sanoma Oyj | 6.840 | 6.840 | 6.560 | +0.050 | +0.74% | 6.19K | 30/04 | ||
| Scanfil | 7.340 | 8.150 | 7.340 | -0.170 | -2.26% | 10.22K | 30/04 | ||
| Siili Solutions Oyj | 8.20 | 8.32 | 8.20 | -0.06 | -0.73% | 0.99K | 30/04 | ||
| Sitowise Group Oyj | 2.87 | 2.94 | 2.75 | +0.07 | +2.50% | 6.33K | 30/04 | ||
| Solteq | 0.650 | 0.664 | 0.632 | -0.030 | -4.41% | 46.12K | 30/04 | ||
| Sotkamo Silver AB | 0.1288 | 0.1350 | 0.1220 | -0.0142 | -9.93% | 2.17M | 30/04 | ||
| SRV Group plc | 4.840 | 4.900 | 4.730 | -0.020 | -0.41% | 12.49K | 30/04 | ||
| SSAB A | 5.240 | 5.490 | 5.240 | -0.202 | -3.71% | 41.36K | 30/04 | ||
| SSAB B | 5.168 | 5.454 | 5.160 | -0.236 | -4.37% | 563.43K | 30/04 | ||
| SSH Oyj | 1.305 | 1.315 | 1.255 | +0.045 | +3.57% | 9.65K | 30/04 | ||
| Stora Enso Oyj A | 12.550 | 12.700 | 12.500 | -0.050 | -0.40% | 8.25K | 30/04 | ||
| Stora Enso Oyj R | 12.545 | 12.710 | 12.515 | -0.060 | -0.48% | 1.17M | 30/04 | ||
| Suominen Oyj | 2.6100 | 2.6100 | 2.5700 | +0.0200 | +0.77% | 2.10K | 30/04 | ||
| Taaleri | 8.08 | 8.25 | 8.03 | -0.05 | -0.62% | 26.53K | 30/04 | ||
| Talenom Oyj | 5.28 | 5.32 | 5.25 | -0.03 | -0.56% | 36.25K | 30/04 | ||
| Tallink | 0.740 | 0.748 | 0.728 | -0.008 | -1.07% | 30.03K | 30/04 | ||
| Tecnotree Oyj | 5.6980 | 5.9610 | 5.6510 | +0.0180 | +0.32% | 14.06K | 30/04 | ||
| Teleste Oyj | 2.770 | 2.780 | 2.700 | -0.010 | -0.36% | 1.93K | 30/04 | ||
| Telia Company | 2.143 | 2.192 | 2.135 | -0.059 | -2.68% | 767.57K | 30/04 | ||
| Terveystalo | 8.7100 | 8.7700 | 8.6000 | +0.1100 | +1.28% | 49.88K | 30/04 | ||
| TietoEVRY | 17.69 | 18.02 | 17.66 | -0.30 | -1.67% | 179.77K | 30/04 | ||
| Tokmanni | 14.2000 | 14.4800 | 14.1800 | -0.2200 | -1.53% | 32.63K | 30/04 | ||
| Trainers House | 2.3100 | 2.3100 | 2.3100 | 0.0000 | 0.00% | 0.02K | 30/04 | ||
| Tulikivi Oyj A | 0.4650 | 0.4800 | 0.4550 | -0.0040 | -0.85% | 24.52K | 30/04 | ||
| United Bankers Oyj | 17.00 | 17.30 | 16.90 | -0.30 | -1.73% | 0.17K | 30/04 | ||
| UPM-Kymmene | 32.75 | 33.07 | 32.68 | -0.31 | -0.94% | 1.05M | 30/04 | ||
| Vaisala Oyj A | 35.05 | 36.05 | 35.05 | -0.40 | -1.13% | 4.70K | 30/04 | ||
| Valmet | 23.45 | 23.83 | 23.44 | -0.29 | -1.22% | 320.11K | 30/04 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.26 | 2.40 | 2.23 | +0.03 | +1.12% | 9.85K | 30/04 | ||
| Viking Line Abp | 22.60 | 22.80 | 22.10 | -0.40 | -1.74% | 0.47K | 30/04 | ||
| Wartsila | 17.24 | 17.43 | 17.22 | -0.04 | -0.23% | 1.13M | 30/04 | ||
| Wetteri Oyj | 0.430 | 0.438 | 0.423 | -0.008 | -1.83% | 8.18K | 30/04 | ||
| WithSecure Oyj | 1.080 | 1.084 | 1.066 | +0.006 | +0.56% | 25.84K | 30/04 | ||
| Wulff-Yhtiot Oy | 2.620 | 2.730 | 2.610 | -0.110 | -4.03% | 0.99K | 30/04 | ||
| YIT | 1.95 | 1.95 | 1.84 | +0.05 | +2.74% | 454.58K | 30/04 |
मेरी भावनाएं
OMX Helsinki Cap Gross पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
OMX Helsinki Cap Gross के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है