
कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.5860 | 0.5880 | 0.5410 | +0.0290 | +5.21% | 955.25K | 17:39:03 | ||
Aktia Bank | 9.720 | 9.720 | 9.610 | +0.070 | +0.73% | 7.78K | 17:27:45 | ||
Alandsbanken Abp A | 33.10 | 33.90 | 33.10 | -0.30 | -0.90% | 0.33K | 16:14:59 | ||
Alandsbanken Abp B | 32.000 | 33.000 | 32.000 | -0.500 | -1.54% | 0.40K | 17:24:14 | ||
Alisa Pankki Oyj | 0.37 | 0.38 | 0.37 | -0.01 | -2.39% | 16.21K | 16:58:45 | ||
Alma Media | 8.820 | 8.860 | 8.800 | 0.000 | 0.00% | 3.11K | 16:38:14 | ||
Anora Group | 4.99 | 4.99 | 4.93 | +0.04 | +0.81% | 25.69K | 17:22:00 | ||
Apetit | 12.05 | 12.05 | 11.90 | 0.00 | 0.00% | 0.49K | 17:07:09 | ||
Aspo Oyj | 6.980 | 7.050 | 6.950 | -0.050 | -0.71% | 6.10K | 17:40:26 | ||
Aspocomp Group Oyj | 5.620 | 5.700 | 5.620 | -0.080 | -1.40% | 0.01K | 17:37:32 | ||
Atria Oyj A | 10.980 | 11.000 | 10.880 | -0.020 | -0.18% | 1.19K | 17:21:38 | ||
Biohit Oyj B | 1.805 | 1.860 | 1.805 | -0.045 | -2.43% | 2.18K | 14:40:32 | ||
Bittium | 4.240 | 4.240 | 4.180 | +0.010 | +0.24% | 5.66K | 17:15:58 | ||
Boreo Oyj | 38.400 | 38.400 | 38.300 | +0.300 | +0.79% | 0.14K | 14:32:19 | ||
CapMan B | 2.580 | 2.585 | 2.560 | +0.010 | +0.39% | 19.72K | 17:22:29 | ||
Cargotec Oyj | 51.90 | 52.50 | 51.75 | -0.60 | -1.14% | 42.10K | 17:37:42 | ||
Caverion Ord | 8.420 | 8.420 | 8.410 | 0.000 | 0.00% | 22.94K | 14:56:02 | ||
Citycon | 6.415 | 6.420 | 6.325 | +0.075 | +1.18% | 74.51K | 17:40:46 | ||
Componenta Oyj | 2.960 | 2.990 | 2.870 | 0.000 | 0.00% | 0.62K | 16:54:21 | ||
Consti Yhtiot Oy | 10.70 | 10.85 | 10.55 | +0.20 | +1.90% | 2.12K | 16:57:03 | ||
Digia | 6.160 | 6.220 | 6.160 | -0.040 | -0.65% | 1.33K | 17:31:00 | ||
Digitalist Oyj | 0.0196 | 0.0196 | 0.0192 | 0.0000 | 0.00% | 80.71K | 17:33:51 | ||
Dovre Group Plc | 0.5600 | 0.5660 | 0.5600 | 0.0000 | 0.00% | 7.23K | 16:41:56 | ||
Eezy | 3.24 | 3.24 | 3.20 | +0.02 | +0.62% | 1.55K | 15:38:08 | ||
Elecster Oyj A | 5.750 | 5.750 | 5.750 | 0.000 | 0.00% | 0 | 08/06 | ||
Elisa Oyj | 50.72 | 51.20 | 50.70 | -0.28 | -0.55% | 30.68K | 17:42:08 | ||
Endomines AB | 4.00 | 4.10 | 3.96 | -0.10 | -2.44% | 2.48K | 17:30:11 | ||
Enento Plc | 19.180 | 19.240 | 18.880 | +0.240 | +1.27% | 6.58K | 17:32:42 | ||
Enersense | 5.70 | 5.70 | 5.62 | +0.08 | +1.42% | 2.34K | 17:37:21 | ||
eQ Oyj | 17.060 | 17.100 | 16.620 | -0.040 | -0.23% | 1.40K | 17:34:32 | ||
Etteplan | 17.250 | 17.250 | 16.600 | +0.250 | +1.47% | 4.05K | 16:34:59 | ||
Evli Pankki Oyj | 19.350 | 19.350 | 19.100 | +0.150 | +0.78% | 0.11K | 17:27:02 | ||
Exel Composites | 3.700 | 3.800 | 3.660 | -0.090 | -2.37% | 36.34K | 17:40:23 | ||
Finnair Oyj | 0.547 | 0.552 | 0.547 | -0.001 | -0.18% | 229.44K | 17:38:24 | ||
Fiskars | 14.60 | 14.74 | 14.56 | -0.04 | -0.27% | 20.09K | 17:39:20 | ||
Fortum | 12.36 | 12.41 | 12.25 | +0.13 | +1.06% | 413.19K | 17:41:51 | ||
FSecure Oyj | 2.42 | 2.44 | 2.38 | -0.03 | -1.02% | 84.31K | 17:41:10 | ||
Glaston | 0.9700 | 0.9760 | 0.9540 | +0.0100 | +1.04% | 25.53K | 17:30:02 | ||
Gofore | 25.9000 | 26.2000 | 25.5000 | +0.5000 | +1.97% | 3.78K | 17:18:05 | ||
Harvia Oyj | 22.32 | 22.70 | 22.18 | -0.10 | -0.45% | 12.15K | 17:37:21 | ||
HKScan Oyj A | 0.734 | 0.744 | 0.734 | 0.000 | 0.00% | 5.01K | 17:14:08 | ||
Honkarakenne Oyj B | 3.910 | 3.940 | 3.800 | -0.070 | -1.76% | 0.33K | 17:00:49 | ||
Huhtamaki Oyj | 30.68 | 30.78 | 30.54 | -0.07 | -0.23% | 54.22K | 17:38:58 | ||
Ilkka-Yhtyma Oyj 2 | 3.330 | 3.360 | 3.330 | -0.020 | -0.60% | 3.40K | 17:21:13 | ||
Incap Oyj | 9.9900 | 10.0800 | 9.9100 | -0.0100 | -0.10% | 16.20K | 17:40:14 | ||
Innofactor Oyj | 1.240 | 1.240 | 1.200 | +0.020 | +1.64% | 53.38K | 17:26:32 | ||
Investors House | 4.980 | 4.990 | 4.860 | +0.000 | +0.00% | 0 | 07/06 | ||
Kamux Suomi | 5.400 | 5.550 | 5.395 | -0.150 | -2.70% | 27.16K | 17:36:31 | ||
Kemira Oyj | 15.16 | 15.36 | 15.12 | -0.12 | -0.79% | 31.38K | 17:28:54 | ||
Keskisuomalainen A | 11.750 | 11.750 | 11.700 | +0.050 | +0.43% | 0.11K | 16:01:17 | ||
Kesko | 17.92 | 18.00 | 17.88 | -0.04 | -0.22% | 5.81K | 17:39:11 | ||
Kesko | 18.03 | 18.08 | 17.97 | +0.03 | +0.14% | 96.78K | 17:41:00 | ||
Kesla Oyj A | 4.340 | 4.390 | 4.230 | 0.000 | 0.00% | 0.15K | 17:07:16 | ||
KH Group | 1.040 | 1.048 | 1.040 | -0.004 | -0.38% | 6.64K | 16:46:29 | ||
Kojamo | 9.85 | 9.89 | 9.74 | +0.07 | +0.72% | 98.23K | 17:42:01 | ||
KONE Oyj | 50.14 | 50.50 | 49.97 | -0.32 | -0.63% | 79.37K | 17:41:10 | ||
Konecranes | 35.99 | 36.12 | 35.85 | -0.02 | -0.06% | 38.49K | 17:35:46 | ||
Koskisen | 6.37 | 6.38 | 6.30 | -0.01 | -0.16% | 5.62K | 17:33:50 | ||
Kreate Group Oyj | 7.76 | 7.78 | 7.50 | +0.16 | +2.11% | 2.06K | 16:12:54 | ||
Lassila&Tikanoja | 10.18 | 10.20 | 10.10 | +0.02 | +0.20% | 3.14K | 17:11:53 | ||
Lehto Group Oyj | 0.2095 | 0.2140 | 0.2005 | -0.0010 | -0.48% | 6.40K | 15:11:48 | ||
Marimekko Oyj | 9.30 | 9.33 | 9.27 | -0.01 | -0.11% | 10.64K | 17:09:38 | ||
Martela Oyj A | 2.120 | 2.150 | 2.090 | +0.030 | +1.44% | 1.97K | 17:30:49 | ||
Metsa Board Oyj A | 10.500 | 10.850 | 10.500 | -0.350 | -3.23% | 0.52K | 17:37:00 | ||
Metsa Board Oyj B | 7.585 | 7.720 | 7.560 | -0.120 | -1.56% | 129.25K | 17:41:33 | ||
Metso Oyj | 10.820 | 10.945 | 10.775 | -0.080 | -0.73% | 220.97K | 17:40:58 | ||
Musti | 19.18 | 19.44 | 19.06 | -0.02 | -0.10% | 14.86K | 17:33:59 | ||
Neste Oil Oyj | 38.74 | 38.91 | 38.54 | +0.25 | +0.65% | 113.17K | 17:40:22 | ||
Nixu Oyj | 13.00 | 13.20 | 13.00 | -0.20 | -1.52% | 0.19K | 15:39:36 | ||
NoHo Partners | 9.100 | 9.240 | 9.060 | -0.020 | -0.22% | 8.09K | 17:25:10 | ||
Nokia Oyj | 3.775 | 3.776 | 3.747 | +0.021 | +0.55% | 1.87M | 17:41:18 | ||
Nokian Renkaat | 8.51 | 8.59 | 8.47 | -0.02 | -0.21% | 212.67K | 17:39:37 | ||
Nordea Bank | 9.711 | 9.804 | 9.685 | -0.030 | -0.31% | 1.24M | 17:42:05 | ||
Nurminen Logistics | 1.085 | 1.100 | 1.055 | -0.015 | -1.36% | 236.05K | 16:53:08 | ||
Olvi Oyj A | 27.25 | 27.30 | 27.15 | 0.00 | 0.00% | 2.74K | 17:10:35 | ||
Oma Saastopankki | 19.26 | 19.28 | 19.06 | -0.02 | -0.10% | 5.05K | 17:37:07 | ||
Optomed | 3.04 | 3.24 | 3.02 | -0.09 | -2.72% | 57.34K | 17:40:41 | ||
Oriola-KD Oyj A | 1.410 | 1.410 | 1.405 | 0.000 | 0.00% | 1.34K | 17:12:47 | ||
Oriola-KD Oyj B | 1.342 | 1.342 | 1.328 | -0.004 | -0.30% | 19.19K | 17:29:30 | ||
Orion Oyj A | 41.90 | 41.95 | 41.10 | +0.70 | +1.70% | 6.16K | 17:39:22 | ||
Orion Oyj B | 39.75 | 39.76 | 39.35 | +0.23 | +0.58% | 50.88K | 17:40:53 | ||
Orthex Oyj | 4.46 | 4.57 | 4.46 | -0.03 | -0.56% | 3.17K | 17:21:49 | ||
Outokumpu Oyj | 5.3200 | 5.3680 | 5.2840 | -0.0160 | -0.30% | 201.98K | 17:40:27 | ||
Ovaro Kiinteistosijoitus | 2.54 | 2.65 | 2.53 | -0.12 | -4.51% | 1.13K | 14:38:04 | ||
Panostaja Oyj | 0.608 | 0.616 | 0.608 | 0.000 | 0.00% | 0.26K | 12:58:25 | ||
Pihlajalinna Oy | 9.36 | 9.40 | 9.26 | -0.14 | -1.47% | 0.44K | 17:41:09 | ||
Ponsse Oyj 1 | 29.150 | 29.550 | 29.100 | -0.100 | -0.34% | 0.75K | 17:39:29 | ||
PunaMusta Media | 3.880 | 3.900 | 3.880 | 0.000 | 0.00% | 0.01K | 14:12:10 | ||
Purmo Oyj | 7.52 | 7.58 | 7.40 | -0.08 | -1.05% | 1.01K | 17:27:54 | ||
Puuilo Oyj | 7.28 | 7.33 | 7.24 | +0.06 | +0.83% | 42.53K | 17:38:53 | ||
QPR Software Oyj | 0.544 | 0.550 | 0.544 | -0.006 | -1.09% | 6.23K | 17:13:48 | ||
Qt | 84.1400 | 84.2200 | 82.3000 | +1.3200 | +1.59% | 21.09K | 17:41:03 | ||
Raisio Vaihto-osake | 2.185 | 2.200 | 2.175 | -0.005 | -0.23% | 15.95K | 17:26:17 | ||
Rapala VMC Oyj | 4.000 | 4.000 | 3.910 | +0.090 | +2.30% | 1.14K | 16:13:48 | ||
Raute | 9.760 | 10.050 | 9.500 | +0.260 | +2.74% | 14.85K | 17:37:00 | ||
Reka Industrial Oyj | 6.420 | 6.540 | 6.420 | 0.000 | 0.00% | 0.12K | 17:30:29 | ||
Relais | 13.85 | 13.85 | 13.55 | +0.35 | +2.59% | 0.28K | 15:42:07 | ||
Remedy Entertainment | 25.700 | 26.050 | 24.850 | -0.200 | -0.77% | 4.06K | 17:39:21 | ||
Revenio Group | 31.92 | 32.08 | 31.74 | +0.04 | +0.13% | 12.60K | 17:38:06 | ||
Robit Oyj | 1.89 | 1.92 | 1.88 | 0.00 | 0.00% | 14.85K | 17:35:21 | ||
Rovio Entertainment | 9.18 | 9.19 | 9.17 | 0.01 | 0.00% | 2.27K | 17:33:41 | ||
Saga Furs Oyj C | 10.55 | 10.55 | 10.45 | +0.40 | +3.94% | 2.26K | 17:11:51 | ||
Sampo Oyj A | 42.97 | 42.97 | 42.57 | +0.40 | +0.94% | 183.46K | 17:40:26 | ||
Sanoma Oyj | 7.160 | 7.290 | 7.140 | -0.110 | -1.51% | 10.99K | 17:25:11 | ||
Scanfil | 9.590 | 9.650 | 9.450 | +0.140 | +1.48% | 5.90K | 16:57:54 | ||
Siili Solutions Oyj | 15.60 | 15.80 | 15.60 | -0.40 | -2.50% | 0.72K | 15:30:23 | ||
Sitowise Group Oyj | 4.15 | 4.27 | 4.12 | +0.04 | +0.97% | 6.13K | 15:33:07 | ||
Solteq | 1.206 | 1.232 | 1.206 | -0.014 | -1.15% | 4.76K | 17:02:02 | ||
Sotkamo Silver AB | 0.055 | 0.056 | 0.052 | -0.000 | -0.36% | 264.83K | 17:33:29 | ||
SRV Group plc | 4.030 | 4.130 | 4.030 | +0.050 | +1.26% | 0.24K | 17:22:07 | ||
SSAB A | 6.626 | 6.676 | 6.598 | -0.022 | -0.33% | 19.66K | 17:33:06 | ||
SSAB B | 6.420 | 6.476 | 6.392 | -0.008 | -0.12% | 156.78K | 17:41:14 | ||
SSH Oyj | 1.620 | 1.650 | 1.620 | -0.030 | -1.82% | 3.41K | 16:51:43 | ||
Stockmann Abp B | 2.16 | 2.19 | 2.15 | +0.01 | +0.47% | 119.92K | 17:13:06 | ||
Stora Enso Oyj A | 13.600 | 13.600 | 13.400 | +0.050 | +0.37% | 5.71K | 17:28:53 | ||
Stora Enso Oyj R | 12.445 | 12.480 | 12.320 | -0.035 | -0.28% | 446.59K | 17:39:35 | ||
Suominen Oyj | 2.8000 | 2.8100 | 2.7500 | +0.1200 | +4.48% | 1.61K | 16:43:57 | ||
Taaleri | 9.34 | 9.63 | 9.29 | -0.01 | -0.11% | 6.18K | 17:39:04 | ||
Talenom Oyj | 7.60 | 7.65 | 7.48 | +0.10 | +1.33% | 19.58K | 17:36:17 | ||
Tallink | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 62.16K | 17:33:08 | ||
Tecnotree Oyj | 0.4600 | 0.4640 | 0.4435 | +0.0160 | +3.60% | 183.00K | 17:38:34 | ||
Teleste Oyj | 3.610 | 3.700 | 3.590 | +0.010 | +0.28% | 6.35K | 16:15:33 | ||
Telia Company | 2.097 | 2.120 | 2.093 | -0.010 | -0.47% | 456.39K | 17:42:00 | ||
Terveystalo | 8.0800 | 8.1500 | 8.0500 | 0.0000 | 0.00% | 11.09K | 17:39:36 | ||
TietoEVRY | 25.38 | 25.68 | 25.36 | -0.12 | -0.47% | 63.50K | 17:26:29 | ||
Tokmanni | 12.4300 | 12.5000 | 12.3500 | -0.0300 | -0.24% | 27.02K | 17:36:08 | ||
Trainers House | 4.0800 | 4.1400 | 4.0800 | -0.0200 | -0.49% | 0.02K | 16:36:52 | ||
Tulikivi Oyj A | 0.4810 | 0.4890 | 0.4800 | -0.0120 | -2.43% | 97.16K | 17:39:40 | ||
United Bankers Oyj | 14.20 | 14.20 | 14.00 | +0.20 | +1.43% | 1.00K | 14:23:20 | ||
UPM-Kymmene | 29.72 | 29.84 | 29.58 | +0.07 | +0.24% | 392.05K | 17:39:35 | ||
Uponor | 27.44 | 27.48 | 27.32 | +0.04 | +0.15% | 10.29K | 17:37:23 | ||
Vaisala Oyj A | 43.30 | 43.75 | 42.70 | +0.60 | +1.41% | 3.20K | 17:31:26 | ||
Valmet | 29.08 | 29.09 | 28.78 | +0.10 | +0.35% | 159.30K | 17:38:40 | ||
Valoe Corp | 0.0236 | 0.0240 | 0.0232 | +0.0004 | +1.72% | 482.61K | 17:37:10 | ||
Verkkokauppa.com Oyj | 2.67 | 2.67 | 2.63 | +0.04 | +1.71% | 13.71K | 17:24:49 | ||
Viking Line Abp | 17.00 | 17.00 | 16.90 | +0.10 | +0.59% | 0.10K | 14:00:48 | ||
Wartsila | 11.10 | 11.15 | 11.06 | -0.03 | -0.22% | 136.32K | 17:38:00 | ||
Wetteri Oyj | 0.658 | 0.680 | 0.658 | +0.008 | +1.23% | 0.08K | 16:11:37 | ||
WithSecure Oyj | 1.392 | 1.411 | 1.382 | +0.015 | +1.09% | 77.91K | 17:23:56 | ||
Wulff-Yhtiot Oy | 3.360 | 3.430 | 3.360 | +0.020 | +0.60% | 0.30K | 13:01:30 | ||
YIT | 2.09 | 2.09 | 2.05 | +0.01 | +0.58% | 100.28K | 17:42:03 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है