OMX Helsinki (OMXHPI)

हेलसिंकी

में मुद्रा EUR

अस्वीकरण

9,875.26

+67.20(+0.69%)

बंद13/09

दिन की रेंज

9,820.62

9,892.52

52 सप्ताह रेंज

8,915.22

10,445.17

OMX Helsinki घटक

OMX Helsinki इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
KONE Oyj	50.32	50.52	49.79	+1.27%	368.24K	aa.aa	13/09
Elisa Oyj	46.60	46.80	46.28	+0.43%	165.83K	aa.aa	13/09
Konecranes	59.75	62.00	58.90	+4.73%	165.24K	aa.aa	13/09
Cargotec Oyj	45.47	46.14	45.47	+0.58%	75.23K	aa.aa	13/09
Fortum	14.11	14.20	14.05	0.00%	1.41M	aa.aa	13/09
Kesko	17.90	18.31	17.75	-2.13%	632.09K	aa.aa	13/09
Metsa Board Oyj B	6.070	6.110	5.985	+0.33%	290.77K	aa.aa	13/09
Neste Oyj	16.00	16.09	15.47	+2.63%	1.78M	aa.aa	13/09
Metso Oyj	8.502	8.530	8.400	+1.07%	1.01M	aa.aa	13/09
Stora Enso Oyj R	11.045	11.100	10.940	+1.01%	918.6K	aa.aa	13/09
Sampo Oyj A	41.50	41.70	41.39	+0.36%	4.27M	aa.aa	13/09
Nokian Renkaat	8.38	8.43	8.25	+1.82%	251.66K	aa.aa	13/09
TietoEVRY	18.68	18.77	18.59	+0.54%	125.63K	aa.aa	13/09
UPM-Kymmene	29.30	29.37	29.06	+0.96%	1.18M	aa.aa	13/09
YIT	2.62	2.62	2.55	+2.75%	240.94K	aa.aa	13/09
Nokia Oyj	3.784	3.812	3.769	+0.26%	6.22M	aa.aa	13/09
Telia Company	2.911	2.929	2.900	+0.69%	787.62K	aa.aa	13/09
Outokumpu Oyj	3.2250	3.2460	3.1920	+1.26%	820.27K	aa.aa	13/09
Wartsila	18.82	18.88	18.40	+0.64%	670.32K	aa.aa	13/09
Sanoma Oyj	6.730	6.740	6.560	+2.28%	19.01K	aa.aa	13/09
Nordea Bank	10.400	10.465	10.375	+0.10%	2.95M	aa.aa	13/09
Aspocomp Group Oyj	2.760	2.770	2.760	+0.36%	814	aa.aa	13/09
Aktia Bank	9.120	9.170	9.110	0.00%	14.75K	aa.aa	13/09
Alandsbanken Abp A	34.00	34.20	34.00	+0.59%	282	aa.aa	13/09
Alandsbanken Abp B	33.800	33.800	33.200	+0.30%	1.57K	aa.aa	13/09
Alma Media	11.000	11.000	10.700	+2.80%	4.27K	aa.aa	13/09
Aspo Oyj	5.900	5.940	5.860	0.00%	4.61K	aa.aa	13/09
Atria Oyj A	10.350	10.350	10.050	+1.97%	4.26K	aa.aa	13/09
Biohit Oyj B	2.140	2.180	2.130	-0.47%	4.96K	aa.aa	13/09
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.776	1.776	1.752	+1.14%	61.42K	aa.aa	13/09
Componenta Oyj	2.850	2.900	2.850	-1.72%	774	aa.aa	13/09
Citycon	4.232	4.296	4.212	+0.48%	172.94K	aa.aa	13/09
Digia	5.700	5.760	5.700	0.00%	2.25K	aa.aa	13/09
Dovre Group Plc	0.3310	0.3380	0.3250	0.00%	7.62K	aa.aa	13/09
Bittium	6.600	6.840	6.600	-2.94%	16.22K	aa.aa	13/09
Elecster Oyj A	4.020	4.420	3.800	-4.29%	2.45K	aa.aa	13/09
eQ Oyj	13.900	13.950	13.800	-0.36%	578	aa.aa	13/09
Etteplan	11.700	12.000	11.700	-2.50%	2.23K	aa.aa	13/09
Exel Composites	0.368	0.388	0.364	-2.66%	110.09K	aa.aa	13/09
Finnair Oyj	2.3250	2.3290	2.2480	+4.03%	141.84K	aa.aa	13/09
Fiskars	15.40	15.64	15.36	-2.65%	5.46K	aa.aa	13/09
WithSecure Oyj	1.046	1.070	1.046	0.00%	36.3K	aa.aa	13/09
Glaston	0.8280	0.8340	0.8220	+1.22%	2.76K	aa.aa	13/09
HKFoods Oyj	0.618	0.620	0.606	0.00%	23.19K	aa.aa	13/09
Honkarakenne Oyj B	2.920	2.920	2.840	+2.46%	1.08K	aa.aa	13/09
Huhtamaki Oyj	34.78	34.80	34.44	+1.28%	72.04K	aa.aa	13/09
Incap Oyj	11.2600	11.3600	11.0100	+2.09%	8.92K	aa.aa	13/09
Innofactor Oyj	1.680	1.685	1.680	-0.59%	37.61K	aa.aa	13/09
Ilkka-Yhtyma Oyj 2	3.060	3.090	3.050	-1.29%	3.49K	aa.aa	13/09
Kesla Oyj A	3.720	3.720	3.720	0.00%	70	aa.aa	13/09
Kesko	17.80	18.38	17.74	-2.09%	16.93K	aa.aa	13/09
Kemira Oyj	21.34	21.40	20.80	+2.89%	63.34K	aa.aa	13/09
Keskisuomalainen A	8.100	8.100	8.040	+0.50%	115	aa.aa	13/09
Lassila&Tikanoja	9.00	9.03	8.85	+2.86%	12.06K	aa.aa	13/09
Apetit	13.35	13.40	13.10	-0.37%	77	aa.aa	13/09
Martela Oyj A	0.998	0.998	0.974	+1.02%	2.66K	aa.aa	13/09
Metsa Board Oyj A	8.000	8.080	7.900	+1.52%	639	aa.aa	13/09
Marimekko Oyj	12.02	12.34	12.02	-1.48%	16.1K	aa.aa	13/09
Reka Industrial Oyj	4.640	4.780	4.590	-1.28%	5.8K	aa.aa	13/09
Nurminen Logistics	0.810	0.830	0.810	+1.24%	6.31K	aa.aa	13/09
Oriola-KD Oyj A	0.970	0.986	0.966	+1.04%	14.79K	aa.aa	13/09
Oriola-KD Oyj B	0.916	0.920	0.915	0.00%	47.38K	aa.aa	13/09
Olvi Oyj A	29.90	30.00	29.80	0.00%	3.35K	aa.aa	13/09
Orion Oyj A	46.00	46.65	45.50	-1.50%	5.37K	aa.aa	13/09
Orion Oyj B	46.39	46.93	45.72	-1.51%	223.56K	aa.aa	13/09
Rebl Oyj	1.860	1.860	1.800	+3.33%	681	aa.aa	13/09
Panostaja Oyj	0.462	0.477	0.431	-2.14%	11.11K	aa.aa	13/09
Ponsse Oyj 1	21.800	22.300	21.000	+4.81%	3.52K	aa.aa	13/09
QPR Software Oyj	0.586	0.590	0.566	0.00%	3.11K	aa.aa	13/09
Raisio Vaihto-osake	2.135	2.155	2.120	+0.47%	83.24K	aa.aa	13/09
Rapala VMC Oyj	2.510	2.510	2.430	+0.40%	618	aa.aa	13/09
Revenio Group	34.84	35.20	34.56	+0.81%	23.27K	aa.aa	13/09
Afarak Group	0.2795	0.2795	0.2655	+3.71%	31.53K	aa.aa	13/09
Raute	11.700	12.000	11.650	-0.85%	2.08K	aa.aa	13/09
Saga Furs Oyj C	9.40	9.40	8.95	-0.53%	471	aa.aa	13/09
KH Group	0.630	0.634	0.624	0.00%	9.33K	aa.aa	13/09
Scanfil	7.720	7.820	7.720	-1.28%	4.22K	aa.aa	13/09
SRV Group plc	5.500	5.580	5.460	+0.36%	2.37K	aa.aa	13/09
Investors House	5.300	5.300	5.200	+0.76%	1.08K	aa.aa	13/09
Lindex Oyj	2.72	2.72	2.69	+1.12%	71.82K	aa.aa	13/09
Stora Enso Oyj A	11.050	11.050	10.950	+0.91%	2.21K	aa.aa	13/09
Solteq	0.650	0.700	0.632	+3.17%	26.91K	aa.aa	13/09
Suominen Oyj	2.6300	2.6300	2.5500	+0.77%	3.67K	aa.aa	13/09
SSH Oyj	1.290	1.295	1.260	+1.57%	6.19K	aa.aa	13/09
Tecnotree Oyj	3.2775	3.4000	3.2700	-1.20%	6.2K	aa.aa	13/09
Teleste Oyj	2.400	2.400	2.340	0.00%	710	aa.aa	13/09
Trainers House	2.4600	2.4600	2.3000	+6.96%	102	aa.aa	13/09
Tulikivi Oyj A	0.4380	0.4400	0.4220	0.00%	25.04K	aa.aa	13/09
Vaisala Oyj A	47.30	48.10	45.00	+5.23%	112.89K	aa.aa	13/09
Viking Line Abp	20.50	21.60	20.20	-0.49%	1.52K	aa.aa	13/09
Wulff-Yhtiot Oy	2.720	2.720	2.640	+2.64%	4.15K	aa.aa	13/09
Digitalist Oyj	0.0160	0.0160	0.0122	0.00%	1.24M	aa.aa	13/09
Boreo Oyj	15.350	15.700	14.850	-0.97%	1.01K	aa.aa	13/09
Sotkamo Silver AB	0.0879	0.0889	0.0835	+12.42%	865.42K	aa.aa	13/09
Valmet	24.16	24.38	23.96	+1.13%	269.19K	aa.aa	13/09
Ovaro Kiinteistosijoitus	4.03	4.04	3.89	+1.00%	1.22K	aa.aa	13/09
Wetteri Oyj	0.381	0.381	0.360	+2.67%	21.47K	aa.aa	13/09
NoHo Partners	7.460	7.460	7.320	+0.27%	2.67K	aa.aa	13/09
United Bankers Oyj	19.90	19.95	19.30	+3.11%	331	aa.aa	13/09
SSAB A	4.200	4.200	4.100	+1.94%	19.25K	aa.aa	13/09
SSAB B	4.043	4.060	3.980	+2.02%	277.04K	aa.aa	13/09
Enento Plc	19.440	19.580	19.320	+0.93%	7.53K	aa.aa	13/09
Pihlajalinna Oy	9.70	9.88	9.62	-0.61%	2.54K	aa.aa	13/09
Robit Oyj	1.62	1.68	1.62	0.00%	820	aa.aa	13/09
Talenom Oyj	4.70	4.70	4.64	+1.51%	3.88K	aa.aa	13/09
Siili Solutions Oyj	7.84	8.00	7.78	-2.00%	3.08K	aa.aa	13/09
Taaleri	8.17	8.19	8.14	+0.49%	4.68K	aa.aa	13/09
Verkkokauppa.com Oyj	1.59	1.63	1.58	-0.63%	12.91K	aa.aa	13/09
Consti Yhtiot Oy	10.50	10.65	10.25	+2.94%	7.36K	aa.aa	13/09
Evli Pankki Oyj	18.700	18.700	18.450	+1.36%	1.28K	aa.aa	13/09
Qt	87.9500	90.0000	87.6000	-1.35%	17.59K	aa.aa	13/09
Tokmanni	10.7000	10.7300	10.6300	+0.85%	46.71K	aa.aa	13/09
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	3.850	3.895	3.845	+0.26%	95.99K	aa.aa	13/09
Remedy Entertainment	16.700	16.800	16.520	+0.36%	2.44K	aa.aa	13/09
Terveystalo	9.7400	9.8300	9.7300	-0.31%	20.18K	aa.aa	13/09
Gofore	21.7500	22.1000	21.7000	-1.14%	967	aa.aa	13/09
Harvia Oyj	40.95	41.50	40.60	+0.24%	11.95K	aa.aa	13/09
Anora Group	4.11	4.13	4.09	+0.74%	52.35K	aa.aa	13/09
Enersense	2.70	2.81	2.70	-3.91%	1.25K	aa.aa	13/09
Kojamo	10.52	10.57	10.21	+3.04%	296.31K	aa.aa	13/09
Eezy	1.36	1.39	1.28	-2.86%	5.84K	aa.aa	13/09
Alisa Pankki Oyj	0.18	0.19	0.18	0.00%	11.85K	aa.aa	13/09
Tallink	0.578	0.588	0.566	0.00%	39.53K	aa.aa	13/09
Oma Saastopankki	13.56	13.66	13.38	+1.50%	10.39K	aa.aa	13/09
Relais	14.90	15.05	14.90	-0.67%	1.82K	aa.aa	13/09
Optomed	4.96	5.02	4.84	+0.20%	21.64K	aa.aa	13/09
Musti	26.95	27.00	26.30	+2.47%	7.42K	aa.aa	13/09
Kreate Group Oyj	7.82	7.90	7.80	+1.03%	4.84K	aa.aa	13/09
Orthex Oyj	6.26	6.30	6.22	+0.32%	17.45K	aa.aa	13/09
Sitowise Group Oyj	2.54	2.60	2.45	+2.42%	18.82K	aa.aa	13/09
Puuilo Oyj	9.65	9.86	9.44	-2.03%	110.56K	aa.aa	13/09
Kempower Oyj	10.29	10.43	10.06	+2.08%	63.93K	aa.aa	13/09
Lamor	1.98	1.99	1.95	-0.50%	2.62K	aa.aa	13/09
FSecure Oyj	2.07	2.08	2.03	+1.97%	14.78K	aa.aa	13/09
Koskisen	7.08	7.26	7.02	+0.28%	822	aa.aa	13/09
Endomines AB	8.02	8.28	7.96	+0.25%	10.76K	aa.aa	13/09
Mandatum Oyj	4.28	4.32	4.26	-0.23%	373.43K	aa.aa	13/09
Kalmar Oyj	25.23	25.33	24.75	+2.90%	116.97K	aa.aa	13/09

निफ्टी 50

25,356.50

-32.40

-0.13%

बीएसई सेंसेक्स

82,890.94

-71.77

-0.09%

निफ्टी बैंक

51,938.05

+165.65

+0.32%

Nifty 50 वायदा

25,372.60

+16.30

+0.06%

US 500

5,622.60

+26.8

+0.48%

FTSE 100

8,273.09

+32.12

+0.39%

USD सूचकांक

101.12

-0.230

-0.23%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	5,300	+2.42%	259.72M
Adaro Energy	3,670	-4.68%	208.79M
Bank Central Asia	10,425	-0.48%	70.06M
Samsung Electronics Co	64,400	-2.87%	24.84M
Mobile World Investment Corp	67,030	-0.44%	7.13M
SK Hynix Inc	162,800	-3.55%	5.18M
FPT Corp	132,980.0	+0.53%	3.19M

नाम	अंतिम	बदलाव %	वॉल्यूम
Oi ADR Pref	4.0140	+100,000.00%	2.11K
DCI Indonesia	58,100	+13,733.33%	69.10K
Viridien	36.322	+7,778.74%	612.00
Fks Multi Agro	7,950	+6,260.00%	200.00
Transcoal Pacific	6,850	+4,863.77%	5.93M
Oi ADR	4.0000	+3,539.58%	165.00
Fortune Indonesia	4,400	+3,284.62%	486.20K

नाम	अंतिम	बदलाव %	वॉल्यूम
G2 Technologies	0.0005	-181.82%	1.00
Gulf West Security	0.0001	-100.38%	105.00
Hopefield Ventures Two	0.01	-100.00%	40.00K
Genesis Resources	0.01	-100.00%	5.07K
Borneo Oil	0.005	-100.00%	6.07M

कृपया अन्य खोज का प्रयास करें

OMX Helsinki (OMXHPI)

OMX Helsinki घटक

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

Valoe Corp

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Innofactor Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj A

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group