कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 262.0 | 262.0 | 258.6 | +3.2 | +1.24% | 60.73K | 16:35:20 | ||
ABB | 530.8 | 531.4 | 525.2 | +2.2 | +0.42% | 233.19K | 16:35:22 | ||
AddLife | 98.15 | 98.95 | 97.40 | +1.30 | +1.34% | 35.85K | 16:28:54 | ||
AddNode B | 110.70 | 113.60 | 110.70 | -3.30 | -2.89% | 85.16K | 16:35:24 | ||
Addtech | 236.20 | 238.00 | 226.20 | +10.00 | +4.42% | 135.85K | 16:32:42 | ||
Afry AB | 165.0 | 167.0 | 155.0 | +0.4 | +0.24% | 333.10K | 16:34:19 | ||
Alfa Laval AB | 424.3 | 424.4 | 417.8 | +2.8 | +0.66% | 228.84K | 16:35:11 | ||
ALK-Abello B | 129.00 | 129.30 | 126.20 | +1.50 | +1.18% | 78.57K | 16:33:13 | ||
Alleima AB | 69.15 | 75.30 | 67.55 | -4.45 | -6.05% | 1.10M | 16:35:23 | ||
Alm. Brand | 12.15 | 12.16 | 11.92 | +0.25 | +2.10% | 722.07K | 16:34:54 | ||
Alvotech | 1,885.00 | 1,885.00 | 1,850.00 | +20.00 | +1.07% | 21.11K | 16:04:41 | ||
Ambu | 111.8 | 111.9 | 110.2 | +1.8 | +1.64% | 116.35K | 16:34:00 | ||
Arion Bank | 143.000 | 144.500 | 142.500 | -0.250 | -0.17% | 421.70K | 15:58:33 | ||
Arjo | 48.60 | 48.68 | 47.68 | +0.56 | +1.17% | 198.64K | 16:35:20 | ||
ASSA ABLOY B | 308.3 | 309.0 | 306.2 | +2.2 | +0.72% | 339.37K | 16:35:18 | ||
AstraZeneca | 1,530.5 | 1,540.0 | 1,522.0 | +1.0 | +0.07% | 100.99K | 16:35:26 | ||
Atlas Copco A | 179.1 | 179.3 | 175.6 | +3.0 | +1.73% | 1.36M | 16:35:25 | ||
Atlas Copco B | 155.1 | 155.2 | 152.6 | +2.3 | +1.47% | 625.93K | 16:35:25 | ||
Atrium Ljungberg B | 194.40 | 194.80 | 190.00 | +5.00 | +2.64% | 35.26K | 16:24:08 | ||
Autoliv Inc. SDB | 1,281.8 | 1,285.0 | 1,273.0 | +11.2 | +0.88% | 18.68K | 16:33:05 | ||
Avanza Bank | 233.9 | 234.2 | 229.6 | +4.6 | +2.01% | 104.08K | 16:35:38 | ||
Axfood AB | 291.6 | 291.6 | 286.4 | +1.5 | +0.52% | 41.12K | 16:35:27 | ||
Bavarian Nordic | 152.8 | 152.9 | 150.6 | +2.7 | +1.77% | 99.75K | 16:32:53 | ||
Beijer Ref | 159.55 | 164.95 | 145.95 | +11.80 | +7.99% | 797.88K | 16:34:34 | ||
Betsson | 106.80 | 107.10 | 105.50 | +0.60 | +0.56% | 111.55K | 16:32:27 | ||
Better Collective | 289.00 | 289.50 | 284.50 | +6.00 | +2.12% | 12.78K | 16:23:56 | ||
Better Collective | 185.80 | 186.00 | 183.40 | +2.80 | +1.53% | 3.48K | 16:35:29 | ||
Bilia | 125.4 | 126.9 | 125.2 | -0.2 | -0.16% | 23.14K | 16:33:24 | ||
BillerudKorsnas | 97.55 | 99.50 | 97.35 | -1.65 | -1.66% | 57.75K | 16:35:27 | ||
BioArctic | 194.3000 | 195.2000 | 184.5000 | +9.7000 | +5.25% | 116.43K | 16:33:22 | ||
Biotage AB | 162.30 | 163.50 | 160.60 | +2.30 | +1.44% | 49.28K | 16:28:59 | ||
Boliden | 342.40 | 346.00 | 323.20 | -1.00 | -0.29% | 1.53M | 16:35:42 | ||
Bravida Holding AB | 71.00 | 71.30 | 70.05 | +0.60 | +0.85% | 256.03K | 16:34:50 | ||
Brim hf | 78.00 | 78.40 | 78.00 | 0.00 | 0.00% | 27.77K | 16:02:31 | ||
Bure Equity AB | 327.60 | 328.80 | 320.80 | +6.40 | +1.99% | 10.64K | 16:34:02 | ||
Camurus AB | 477.20 | 479.40 | 471.80 | +2.20 | +0.46% | 14.75K | 16:35:29 | ||
Cargotec Oyj | 62.35 | 62.40 | 61.20 | +1.00 | +1.63% | 18.04K | 16:32:04 | ||
Carlsberg A | 1,150 | 1,150 | 1,130 | +20 | +1.77% | 0.64K | 16:14:27 | ||
Carlsberg B | 943.0 | 950.0 | 940.0 | -1.6 | -0.17% | 31.05K | 16:32:17 | ||
Castellum AB | 131.95 | 132.25 | 130.65 | +1.50 | +1.15% | 385.24K | 16:35:14 | ||
Catena AB | 500.00 | 501.00 | 496.00 | +4.00 | +0.81% | 2.90K | 16:34:04 | ||
ChemoMetec | 283.60 | 291.40 | 281.20 | -2.80 | -0.98% | 34.01K | 16:33:37 | ||
Citycon | 3.826 | 3.848 | 3.814 | -0.014 | -0.36% | 50.43K | 16:26:02 | ||
Coloplast | 909.8 | 912.6 | 905.0 | +9.0 | +1.00% | 35.47K | 16:35:37 | ||
Copenhagen Airports AS | 4,950 | 4,970 | 4,900 | +10 | +0.20% | 0.03K | 16:19:52 | ||
Corem Property | 9.08 | 9.50 | 9.00 | -0.50 | -5.22% | 8.35K | 16:30:02 | ||
Corem Property | 9.0650 | 9.2000 | 8.6850 | -0.3750 | -3.97% | 3.25M | 16:35:04 | ||
Corem Property Group AB | 226.50 | 227.50 | 223.00 | -1.00 | -0.44% | 7.30K | 16:30:45 | ||
Dampskibsselskabet Norden AS | 285.8 | 287.8 | 284.0 | -1.2 | -0.42% | 19.49K | 16:31:28 | ||
Danske Bank | 208.2 | 208.3 | 205.4 | +2.9 | +1.41% | 360.37K | 16:35:17 | ||
Demant | 322.0 | 322.4 | 318.6 | +2.2 | +0.69% | 71.46K | 16:33:29 | ||
DFDS | 210.6 | 210.8 | 209.2 | +0.4 | +0.19% | 16.31K | 16:09:27 | ||
Dios Fastigheter | 85.75 | 85.80 | 84.65 | +0.50 | +0.59% | 26.56K | 16:33:45 | ||
Dometic Group publ AB | 78.50 | 78.70 | 76.90 | +1.60 | +2.08% | 429.25K | 16:34:36 | ||
DSV | 1,086.5 | 1,094.5 | 1,080.5 | +5.5 | +0.51% | 82.97K | 16:34:50 | ||
Electrolux A | 106.0 | 106.0 | 103.0 | +2.0 | +1.92% | 0.52K | 16:30:02 | ||
Electrolux B | 94.5 | 95.2 | 93.4 | +1.1 | +1.20% | 510.29K | 16:35:43 | ||
Electrolux Prof | 64.70 | 64.80 | 63.90 | +0.60 | +0.94% | 16.28K | 16:33:44 | ||
Elekta B | 77.00 | 77.10 | 76.30 | +1.00 | +1.32% | 137.39K | 16:28:41 | ||
Elisa Oyj | 43.32 | 43.44 | 43.08 | +0.14 | +0.32% | 80.48K | 16:30:06 | ||
Embla Medical hf | 31.50 | 32.30 | 30.40 | +1.40 | +4.65% | 63.94K | 16:33:43 | ||
Embracer Group | 27.9800 | 28.3900 | 27.0000 | +0.4800 | +1.75% | 4.77M | 16:35:44 | ||
Epiroc A | 206.40 | 208.60 | 200.00 | -2.10 | -1.01% | 1.15M | 16:34:40 | ||
Epiroc B | 182.20 | 183.90 | 177.70 | -2.50 | -1.35% | 496.26K | 16:34:30 | ||
EQT AB | 298.40 | 299.10 | 290.10 | +10.40 | +3.61% | 410.00K | 16:35:31 | ||
Ericsson A | 58.50 | 58.70 | 57.80 | +1.10 | +1.92% | 39.49K | 16:32:59 | ||
Essity A | 263.50 | 263.50 | 258.00 | +6.00 | +2.33% | 25.28K | 16:34:10 | ||
Essity B | 262.70 | 263.50 | 257.80 | +4.40 | +1.70% | 923.08K | 16:35:28 | ||
Evolution Gaming | 1,321.00 | 1,323.00 | 1,295.00 | +26.00 | +2.01% | 111.13K | 16:34:34 | ||
Fabege | 89.00 | 89.20 | 88.30 | +0.40 | +0.45% | 616.10K | 16:34:01 | ||
Fastighets AB Balder B | 68.88 | 68.90 | 68.04 | +1.18 | +1.74% | 208.68K | 16:34:25 | ||
FastPartner | 75.90 | 76.70 | 74.70 | +1.20 | +1.61% | 25.85K | 16:19:58 | ||
FastPartner AB | 66.70 | 66.70 | 66.40 | 0.00 | 0.00% | 2.47K | 16:33:50 | ||
Fenix Outdoor International AG | 712.00 | 712.00 | 697.00 | +5.00 | +0.71% | 433.00 | 16:05:06 | ||
Fiskars | 17.16 | 17.18 | 17.02 | +0.06 | +0.35% | 1.92K | 16:28:28 | ||
FLSmidth&Co | 347.6 | 348.2 | 342.2 | +1.2 | +0.35% | 31.50K | 16:18:31 | ||
Fortnox | 63.82 | 64.18 | 62.22 | +1.62 | +2.60% | 1.02M | 16:33:24 | ||
Fortum | 12.18 | 12.29 | 12.16 | -0.08 | -0.61% | 199.49K | 16:35:24 | ||
Genmab | 2,042.0 | 2,054.0 | 2,032.0 | +12.0 | +0.59% | 27.54K | 16:34:32 | ||
Getinge B | 228.5 | 237.1 | 227.5 | -2.9 | -1.25% | 761.40K | 16:35:38 | ||
GN Store Nord | 186.4 | 188.5 | 182.4 | +4.4 | +2.45% | 355.29K | 16:34:38 | ||
H Lundbeck B | 28.45 | 28.65 | 28.15 | +0.35 | +1.25% | 131.58K | 16:22:47 | ||
H Lundbeck B | 33.24 | 33.62 | 32.88 | +0.24 | +0.73% | 248.46K | 16:33:21 | ||
H&M B | 179.6 | 179.7 | 176.2 | +5.1 | +2.92% | 857.88K | 16:35:15 | ||
Hemnet Group AB | 290.60 | 300.60 | 282.20 | -20.60 | -6.62% | 593.48K | 16:34:41 | ||
Hexagon B | 122.5 | 122.8 | 120.8 | +2.0 | +1.62% | 900.29K | 16:34:00 | ||
HEXPOL B | 130.6 | 130.8 | 128.8 | +1.4 | +1.08% | 66.26K | 16:31:21 | ||
HMS Networks | 426.60 | 429.80 | 423.00 | +3.80 | +0.90% | 10.47K | 16:33:06 | ||
Holmen | 419.0 | 423.0 | 416.0 | +1.0 | +0.24% | 0.92K | 16:19:50 | ||
Holmen | 419.2 | 422.6 | 417.2 | -0.6 | -0.14% | 40.21K | 16:34:50 | ||
Hufvudstaden A | 130.30 | 130.30 | 128.80 | +1.50 | +1.16% | 28.33K | 16:34:50 | ||
Huhtamaki Oyj | 35.94 | 36.04 | 35.80 | -0.16 | -0.44% | 23.04K | 16:32:38 | ||
Husqvarna A | 82.00 | 82.00 | 78.90 | +2.20 | +2.76% | 7.82K | 16:02:17 | ||
Husqvarna B | 82.28 | 82.28 | 78.94 | +2.14 | +2.67% | 700.40K | 16:34:45 | ||
Industrivarden A | 357.20 | 358.20 | 355.80 | +2.40 | +0.68% | 19.21K | 16:27:37 | ||
Industrivarden C | 356.00 | 357.20 | 355.10 | +2.10 | +0.59% | 117.06K | 16:33:43 | ||
Indutrade AB | 283.6 | 283.6 | 274.4 | +10.4 | +3.81% | 113.60K | 16:35:33 | ||
Instalco Intressenter | 37.280 | 37.360 | 35.740 | +1.440 | +4.02% | 110.99K | 16:32:36 | ||
Intl Petroleum | 136.4000 | 137.4000 | 135.8000 | -1.1000 | -0.80% | 33.10K | 16:34:10 | ||
Intrum Justitia | 23.0 | 23.1 | 21.5 | +1.5 | +6.82% | 663.73K | 16:35:22 | ||
Investment Latour | 283.5 | 283.6 | 275.0 | +8.9 | +3.24% | 98.29K | 16:35:38 | ||
Investor A | 266.2 | 267.0 | 264.3 | +3.0 | +1.14% | 202.51K | 16:34:56 | ||
Investor B | 267.8 | 268.3 | 266.0 | +3.5 | +1.32% | 888.73K | 16:35:35 | ||
Islandsbanki hf | 100.00 | 100.50 | 99.80 | -0.50 | -0.50% | 8.88K | 16:34:37 | ||
ISS A/S | 129.60 | 129.90 | 128.20 | +0.50 | +0.39% | 145.81K | 16:34:39 | ||
Jeudan | 210 | 215 | 209 | -1 | -0.47% | 1.63K | 14:19:20 | ||
JM AB | 190.6 | 201.0 | 185.9 | -5.7 | -2.90% | 364.25K | 16:33:24 | ||
Jyske Bank | 579.5 | 579.5 | 571.5 | +7.0 | +1.22% | 21.82K | 16:33:02 | ||
Kemira Oyj | 17.29 | 17.35 | 17.27 | -0.03 | -0.17% | 10.05K | 16:27:49 | ||
Kesko | 17.22 | 17.26 | 17.16 | +0.06 | +0.35% | 5.89K | 16:26:01 | ||
Kesko | 17.04 | 17.08 | 16.92 | +0.15 | +0.89% | 83.93K | 16:34:15 | ||
Kindred Group | 123.2 | 123.4 | 123.0 | 0.0 | 0.00% | 52.30K | 16:29:27 | ||
Kinnevik A | 121.0 | 121.6 | 116.0 | +5.8 | +5.03% | 9.41K | 16:33:22 | ||
Kinnevik B | 120.3 | 121.2 | 115.1 | +4.7 | +4.07% | 927.01K | 16:35:19 | ||
Kojamo | 10.16 | 10.18 | 10.11 | +0.07 | +0.69% | 39.43K | 16:29:47 | ||
KONE Oyj | 43.74 | 43.81 | 43.24 | +0.46 | +1.06% | 104.31K | 16:35:22 | ||
Konecranes | 48.56 | 48.74 | 47.90 | +0.34 | +0.71% | 40.40K | 16:34:52 | ||
Lagercrantz B | 161.90 | 163.90 | 159.90 | +2.00 | +1.25% | 226.07K | 16:35:32 | ||
Lifco publ AB | 276.80 | 277.00 | 272.00 | +4.80 | +1.76% | 48.06K | 16:34:34 | ||
Lindab International | 216.00 | 218.60 | 215.80 | -1.60 | -0.74% | 24.25K | 16:27:19 | ||
LM Ericsson B | 57.86 | 58.18 | 57.54 | +0.66 | +1.15% | 3.69M | 16:35:24 | ||
Loomis B | 289.8 | 289.8 | 287.2 | +1.6 | +0.56% | 9.29K | 16:27:16 | ||
Lundbergforetagen B | 551.5 | 551.5 | 546.0 | +8.0 | +1.47% | 21.46K | 16:35:02 | ||
Lundin Gold Inc | 149.00 | 150.60 | 147.60 | -5.00 | -3.25% | 43.07K | 16:35:43 | ||
Lundin Mining | 123.40 | 124.50 | 122.70 | +0.70 | +0.57% | 125.06K | 16:35:19 | ||
Mandatum Oyj | 4.46 | 4.46 | 4.38 | +0.09 | +2.04% | 774.74K | 16:35:26 | ||
Marel hf | 488.00 | 489.00 | 488.00 | -1.00 | -0.20% | 4.04K | 15:43:35 | ||
Medicover | 133.0000 | 133.8000 | 131.4000 | +0.8000 | +0.61% | 41.33K | 16:29:31 | ||
Metsa Board Oyj A | 8.120 | 8.380 | 8.100 | -0.180 | -2.17% | 402.00 | 15:44:01 | ||
Metsa Board Oyj B | 7.200 | 7.235 | 7.175 | -0.005 | -0.07% | 52.52K | 16:28:31 | ||
Metso Oyj | 11.105 | 11.130 | 10.865 | +0.075 | +0.68% | 618.62K | 16:35:07 | ||
Millicom DRC | 220.0 | 222.6 | 220.0 | 0.0 | 0.00% | 45.42K | 16:31:17 | ||
MIPS | 346.20 | 350.00 | 339.80 | -2.80 | -0.80% | 38.75K | 16:35:07 | ||
Moller Maersk A | 9,560 | 9,590 | 9,445 | +90 | +0.95% | 2.21K | 16:34:43 | ||
Moller Maersk B | 9,782 | 9,806 | 9,644 | +126 | +1.30% | 5.96K | 16:35:13 | ||
MTG A | 93.0 | 93.0 | 93.0 | 0.0 | 0.00% | 131.00 | 14:30:01 | ||
MTG B | 89.4 | 89.7 | 88.6 | +0.1 | +0.06% | 30.73K | 16:28:23 | ||
Munters | 197.5000 | 199.3000 | 184.4000 | +23.3000 | +13.38% | 847.37K | 16:35:04 | ||
Mycronic publ AB | 374.00 | 379.00 | 367.60 | +6.00 | +1.63% | 31.82K | 16:34:34 | ||
NCAB Group | 65.00 | 65.10 | 63.00 | +2.00 | +3.17% | 33.63K | 16:34:56 | ||
NCC A | 132.5 | 132.5 | 131.0 | +1.5 | +1.15% | 0.63K | 16:30:04 | ||
NCC B | 132.7 | 133.5 | 130.6 | +1.7 | +1.30% | 121.75K | 16:34:50 | ||
Neste Oil Oyj | 26.12 | 26.46 | 26.08 | -0.10 | -0.38% | 178.49K | 16:35:34 | ||
Netcompany | 262.80 | 264.20 | 255.60 | +8.00 | +3.14% | 63.94K | 16:33:56 | ||
New Wave Group B | 109.80 | 110.60 | 109.20 | +0.90 | +0.83% | 86.06K | 16:33:48 | ||
NIBE Industrier B | 51.2 | 51.5 | 49.7 | +1.7 | +3.33% | 2.68M | 16:35:14 | ||
NKT Holding | 571.0 | 573.0 | 565.0 | +1.0 | +0.18% | 51.01K | 16:35:31 | ||
Noble | 325.00 | 327.50 | 321.00 | +0.50 | +0.15% | 5.36K | 16:33:37 | ||
Nokia Oyj | 3.389 | 3.520 | 3.387 | -0.089 | -2.56% | 5.10M | 16:35:36 | ||
Nokian Renkaat | 9.08 | 9.14 | 9.00 | +0.01 | +0.15% | 170.30K | 16:34:16 | ||
Nolato B | 54.0 | 54.5 | 53.5 | +0.7 | +1.31% | 117.69K | 16:23:41 | ||
Nordea Bank | 11.180 | 11.190 | 11.065 | +0.115 | +1.04% | 1.58M | 16:35:35 | ||
Nordnet AB | 197.70 | 197.70 | 188.00 | +19.00 | +10.63% | 435.68K | 16:35:46 | ||
Novo Nordisk B | 884.0 | 886.1 | 872.4 | +8.7 | +0.99% | 567.43K | 16:35:29 | ||
Novozymes B | 387.4 | 387.9 | 383.0 | +2.4 | +0.62% | 328.04K | 16:34:46 | ||
NP3 Fastigheter AB | 222.00 | 223.00 | 220.50 | +1.50 | +0.68% | 1.74K | 15:30:41 | ||
Nyfosa | 95.45 | 97.50 | 93.15 | -1.60 | -1.65% | 104.53K | 16:34:02 | ||
Oersted AS | 386.50 | 389.20 | 378.50 | +6.90 | +1.82% | 118.64K | 16:34:46 | ||
Orion Oyj A | 33.65 | 33.65 | 33.30 | +0.30 | +0.90% | 5.17K | 16:34:09 | ||
Orion Oyj B | 33.06 | 33.09 | 32.77 | +0.06 | +0.18% | 50.40K | 16:35:24 | ||
Outokumpu Oyj | 3.7470 | 3.8090 | 3.7290 | -0.0510 | -1.34% | 589.55K | 16:35:00 | ||
OX2 | 41.14 | 41.50 | 40.74 | +0.24 | +0.59% | 81.27K | 16:29:23 | ||
Pandora | 1,100.0 | 1,108.0 | 1,089.0 | -3.0 | -0.27% | 24.72K | 16:34:03 | ||
Pandox AB | 172.00 | 172.20 | 169.80 | +1.60 | +0.94% | 3.89K | 16:34:04 | ||
Peab B | 62.75 | 63.25 | 62.55 | -0.15 | -0.24% | 104.56K | 16:34:54 | ||
Qt | 69.0000 | 69.1000 | 68.4500 | +0.6000 | +0.88% | 7.25K | 16:28:59 | ||
Ratos A | 37.30 | 37.30 | 36.30 | +1.30 | +3.61% | 2.42K | 16:30:33 | ||
Ratos B | 35.54 | 35.60 | 34.76 | +0.82 | +2.36% | 202.20K | 16:34:02 | ||
Revenio Group | 25.34 | 25.34 | 24.90 | +0.56 | +2.26% | 3.08K | 16:30:08 | ||
Rockwool Int. A | 2,265 | 2,275 | 2,255 | +5 | +0.22% | 0.20K | 16:23:27 | ||
Rockwool Int. B | 2,276 | 2,278 | 2,246 | +6 | +0.26% | 6.32K | 16:33:09 | ||
Royal Unibrew | 538 | 540 | 530 | +1 | +0.19% | 63.18K | 16:35:01 | ||
SAAB B | 923.8 | 928.6 | 892.2 | +29.6 | +3.31% | 296.39K | 16:35:40 | ||
Sagax AB | 276.00 | 278.00 | 271.00 | +6.00 | +2.22% | 0.11K | 16:04:48 | ||
Sagax B | 276.60 | 277.20 | 270.80 | +6.60 | +2.44% | 48.90K | 16:35:08 | ||
Sagax D | 30.2000 | 30.3500 | 30.1500 | 0.0000 | 0.00% | 34.00K | 16:35:15 | ||
Samhallsbyggnadsbolaget | 4.11 | 4.23 | 4.09 | -0.03 | -0.80% | 5.59M | 16:35:26 | ||
Samhallsbyggnadsbolaget I D | 6.00 | 6.22 | 5.90 | +0.02 | +0.25% | 245.38K | 16:34:12 | ||
Sampo Oyj A | 40.66 | 40.69 | 40.21 | +0.36 | +0.89% | 176.50K | 16:35:24 | ||
Sandvik AB | 227.80 | 229.90 | 226.30 | +1.20 | +0.53% | 797.71K | 16:34:46 | ||
Sanoma Oyj | 6.870 | 6.890 | 6.710 | +0.150 | +2.23% | 11.51K | 16:23:25 | ||
SCA A | 156.0 | 156.0 | 154.8 | 0.0 | 0.00% | 5.57K | 16:14:10 | ||
SCA B | 155.9 | 156.1 | 154.6 | +1.3 | +0.84% | 222.21K | 16:35:26 | ||
Scandinavian Tobacco | 113.00 | 114.00 | 112.80 | +0.20 | +0.18% | 47.32K | 16:33:44 | ||
Schouw&Co | 528.0 | 528.0 | 519.0 | +5.0 | +0.96% | 4.21K | 16:32:46 | ||
SEB A | 148.90 | 148.90 | 146.50 | +2.15 | +1.47% | 884.55K | 16:35:42 | ||
SEB C | 152.40 | 152.40 | 150.80 | +1.00 | +0.66% | 17.93K | 16:35:25 | ||
Sectra | 210.40 | 211.20 | 206.40 | +4.20 | +2.04% | 11.82K | 16:17:49 | ||
Securitas B | 112.90 | 113.35 | 111.20 | +1.50 | +1.35% | 289.92K | 16:35:25 | ||
Sildarvinnslan hf | 92.50 | 92.50 | 92.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Sinch AB | 25.62 | 25.72 | 25.10 | +0.53 | +2.11% | 1.61M | 16:34:01 | ||
Skanska B | 193.85 | 194.35 | 191.10 | +2.00 | +1.04% | 268.14K | 16:34:02 | ||
SKF A | 223.5 | 224.0 | 221.5 | +2.5 | +1.13% | 1.34K | 16:34:49 | ||
SKF B | 223.6 | 224.1 | 221.2 | +1.3 | +0.58% | 266.54K | 16:34:49 | ||
Spar Nord Bank | 125.80 | 125.80 | 124.20 | +1.80 | +1.45% | 68.47K | 16:31:02 | ||
SSAB A | 63.50 | 63.76 | 62.44 | -0.08 | -0.13% | 771.04K | 16:35:15 | ||
SSAB B | 63.02 | 63.28 | 62.12 | -0.08 | -0.13% | 1.88M | 16:35:48 | ||
Stora Enso Oyj A | 12.650 | 12.750 | 12.600 | -0.100 | -0.78% | 528.00 | 16:23:51 | ||
Stora Enso Oyj R | 12.655 | 12.850 | 12.630 | -0.145 | -1.13% | 223.13K | 16:35:25 | ||
Storskogen AB | 5.85 | 5.97 | 5.79 | 0.00 | 0.00% | 1.41M | 16:33:23 | ||
Svenska Handelsbanken A | 112.35 | 112.40 | 110.10 | +1.65 | +1.49% | 2.04M | 16:35:21 | ||
Svenska Handelsbanken B | 135.4 | 135.7 | 133.5 | +1.4 | +1.04% | 32.20K | 16:35:24 | ||
SWECO A | 114.50 | 118.00 | 113.50 | +2.50 | +2.23% | 0.34K | 15:42:25 | ||
SWECO B | 115.10 | 115.20 | 112.50 | +2.60 | +2.31% | 58.95K | 16:26:42 | ||
Swedbank A | 218.70 | 218.70 | 215.90 | +2.60 | +1.20% | 716.64K | 16:35:29 | ||
Swedish Orphan Biovitrum | 265.00 | 266.00 | 262.20 | +2.20 | +0.84% | 127.19K | 16:27:28 | ||
Sydbank | 366.2 | 366.2 | 362.0 | +4.4 | +1.22% | 47.88K | 16:35:15 | ||
Systemair AB | 72.70 | 73.20 | 72.00 | +0.40 | +0.55% | 31.50K | 16:34:13 | ||
Tele2 AB | 103.60 | 103.80 | 102.60 | +1.25 | +1.22% | 740.59K | 16:34:35 | ||
Tele2 AB A | 107.00 | 108.00 | 107.00 | +4.00 | +3.88% | 66.00 | 16:30:01 | ||
Telia Company | 27.51 | 27.54 | 27.18 | +0.31 | +1.14% | 4.39M | 16:35:18 | ||
Thule Group AB | 302.00 | 303.00 | 298.40 | +6.00 | +2.03% | 26.76K | 16:34:00 | ||
TietoEVRY | 18.89 | 18.89 | 18.78 | +0.11 | +0.59% | 66.30K | 16:35:36 | ||
Topdanmark A/S | 313.0 | 314.0 | 309.4 | +0.2 | +0.06% | 36.06K | 16:33:54 | ||
Torm A | 229.00 | 231.00 | 227.20 | -0.40 | -0.17% | 51.58K | 16:25:20 | ||
Traton | 400.50 | 401.00 | 392.00 | +6.50 | +1.65% | 23.31K | 16:33:04 | ||
Trelleborg B | 373.40 | 374.40 | 366.80 | +6.60 | +1.80% | 129.24K | 16:34:56 | ||
Troax Group | 208.00 | 219.00 | 207.00 | -4.00 | -1.89% | 49.13K | 16:35:11 | ||
Truecaller AB | 33.38 | 34.36 | 32.12 | +2.10 | +6.71% | 1.04M | 16:35:39 | ||
Tryg | 138.6 | 139.0 | 136.9 | +1.1 | +0.80% | 179.23K | 16:30:38 | ||
UPM-Kymmene | 31.93 | 32.48 | 31.81 | -0.27 | -0.84% | 234.03K | 16:34:02 | ||
Vaisala Oyj A | 34.45 | 34.60 | 32.80 | +1.80 | +5.51% | 4.31K | 16:26:44 | ||
Valmet | 24.60 | 24.79 | 24.34 | 0.00 | 0.00% | 90.19K | 16:34:47 | ||
Vestas Wind | 184.3 | 184.9 | 180.8 | +1.6 | +0.90% | 371.20K | 16:35:11 | ||
Vitec Software B | 499.60 | 505.00 | 491.00 | -0.40 | -0.08% | 27.55K | 16:28:53 | ||
Vitrolife | 162.00 | 163.70 | 161.20 | -0.10 | -0.06% | 14.57K | 16:33:09 | ||
Volvo A | 291.20 | 292.80 | 290.00 | +0.20 | +0.07% | 34.57K | 16:26:46 | ||
Volvo B | 283.40 | 286.00 | 282.00 | +0.80 | +0.28% | 952.51K | 16:35:31 | ||
Volvo Car AB | 39.11 | 39.70 | 38.80 | -0.20 | -0.51% | 1.15M | 16:35:00 | ||
Wallenstam B | 48.14 | 48.76 | 47.62 | +0.52 | +1.09% | 892.48K | 16:34:03 | ||
Wartsila | 15.45 | 15.49 | 15.17 | +0.20 | +1.31% | 162.00K | 16:33:58 | ||
Wihlborgs Fastigheter | 94.10 | 94.30 | 92.75 | +0.80 | +0.86% | 97.93K | 16:34:32 | ||
Zealand Pharma | 599.50 | 599.50 | 578.00 | +18.00 | +3.10% | 92.79K | 16:34:34 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है