OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

वैश्विक इंडेक्स

में मुद्रा DKK

911.71

+0.40(+0.04%)

रियल टाइम डेटा22:03:22

दिन की रेंज

910.04

916.70

52 सप्ताह रेंज

797.95

923.76

OMX Nordic Mid Cap DKK PI घटक

OMX Nordic Mid Cap DKK PI इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Orron Energy AB	6.86	7.11	6.85	-2.14%	360.01K	aa.aa	22:00:59
YIT	2.46	2.47	2.41	+1.91%	86.27K	aa.aa	21:59:41
Africa Oil Corp	14.80	15.29	14.80	-2.31%	686.15K	aa.aa	22:00:59
MTG A	101.0	102.0	100.0	-0.98%	22	aa.aa	22:00:59
MTG B	101.5	101.5	100.5	+0.40%	120.31K	aa.aa	22:00:59
Nobia AB	3.77	3.90	3.74	+0.64%	1.11M	aa.aa	22:00:59
Ratos B	33.78	34.44	33.62	+0.72%	369.66K	aa.aa	22:00:59
Arise Windpower	38.50	39.20	38.50	-0.90%	19.31K	aa.aa	22:00:59
Bergman Beving AB	317.00	319.50	313.00	+1.12%	16.28K	aa.aa	22:00:59
Beijer Alma	177.2	177.2	173.6	+2.55%	37.85K	aa.aa	22:00:59
Ependion AB	101.40	103.80	100.60	-2.31%	4.33K	aa.aa	22:00:59
BioInvent International	29.400	29.600	28.800	+2.26%	56.24K	aa.aa	22:00:59
BioGaia B	116.5	117.8	115.5	-0.60%	80.52K	aa.aa	22:00:59
Byggmax Group	46.12	47.32	46.00	-0.17%	111.1K	aa.aa	22:00:59
Brinova Fastigheter	18.80	18.85	18.45	+1.08%	22.74K	aa.aa	22:00:59
BTS Group B	269.00	275.00	268.00	+1.13%	4.46K	aa.aa	22:00:59
CellaVision AB	216.00	217.00	210.00	+0.70%	13.79K	aa.aa	22:00:59
Clas Ohlson B	227.00	231.00	226.60	-0.87%	47.48K	aa.aa	22:00:59
Cloetta B	24.24	24.72	24.08	-1.38%	275.83K	aa.aa	22:00:59
CTT Systems AB	268.00	270.00	267.00	-0.37%	2.83K	aa.aa	22:00:59
Cavotec SA	18.90	18.90	18.40	+1.61%	18.16K	aa.aa	22:00:59
Dios Fastigheter	75.65	76.80	75.15	-0.26%	175.57K	aa.aa	22:00:59
Duni AB	97.50	99.40	97.50	-1.52%	10.12K	aa.aa	22:00:59
Eastnine	48.30	48.55	47.85	+0.63%	68.86K	aa.aa	22:00:59
Elanders B	86.80	86.80	85.20	+1.17%	4.15K	aa.aa	22:00:59
Enea	104.60	106.00	103.00	-0.19%	11K	aa.aa	22:00:59
eWork Group	153.00	153.60	148.20	+2.55%	14.1K	aa.aa	22:00:59
Fagerhult	53.4	54.7	53.3	-1.11%	43.01K	aa.aa	22:00:59
HEBA Fastighets	31.35	31.80	31.10	0.00%	88.28K	aa.aa	22:00:59
I.A.R Systems B	132.00	141.00	130.00	-5.38%	46.25K	aa.aa	22:00:59
ITAB Shop Concept B	20.7	21.2	20.2	+2.48%	220.45K	aa.aa	22:00:59
KABE B	309.00	310.00	305.00	-0.32%	2.74K	aa.aa	22:00:59
Know IT AB	133.80	136.40	133.00	+0.30%	15.79K	aa.aa	22:00:59
Mekonomen	129.6	132.0	128.4	-1.07%	18.11K	aa.aa	22:00:59
Net Insight B	7.05	7.20	7.01	-1.40%	1.89M	aa.aa	22:00:59
Nederman	204.5	208.5	202.0	+0.49%	8.53K	aa.aa	22:00:59
NOTE AB	157.30	159.60	156.70	+0.83%	53.64K	aa.aa	22:00:59
Logistea AB	15.25	15.25	14.60	+2.69%	21.21K	aa.aa	22:00:59
Investment Oresund	115.60	116.80	114.00	+1.40%	60.31K	aa.aa	22:00:59
Proact IT Group	118.80	120.00	116.40	+1.19%	217.43K	aa.aa	22:00:59
Pricer B	10.64	10.76	10.60	+0.38%	272.26K	aa.aa	22:00:59
Ratos A	36.30	36.30	36.00	+1.97%	12.62K	aa.aa	22:00:59
RaySearch Labs B	231.00	231.50	223.00	+1.54%	62.49K	aa.aa	22:00:59
Rejlers AB	145.80	147.80	145.00	+0.83%	13.69K	aa.aa	22:00:59
Rottneros AB	9.95	9.97	9.17	+4.41%	129.15K	aa.aa	22:00:59
SkiStar	163.50	169.50	163.20	-3.08%	45.43K	aa.aa	22:00:59
Traction B	269.00	274.00	268.00	-0.74%	1.82K	aa.aa	22:00:59
VBG GROUP B	306.00	309.00	303.00	+1.16%	13.79K	aa.aa	22:00:59
XANO Industri	54.4	56.4	53.7	-3.55%	5.52K	aa.aa	22:00:59
Broedrene A & O Johansen	78	79	77	+0.52%	10.94K	aa.aa	21:29:53
Foeroya Banki PF	171.5	173.5	170.5	+0.88%	3.63K	aa.aa	21:29:53
Bang&Olufsen	12.60	12.90	11.52	+9.57%	386.08K	aa.aa	21:29:58
cBrain	196.20	206.50	192.80	+1.76%	52.91K	aa.aa	21:29:31
Danske Andelskassers Bank	13.450	13.600	13.250	-0.74%	15.38K	aa.aa	21:29:56
Djurslands Bank	610.0	620.0	595.0	+2.52%	4.26K	aa.aa	21:24:49
H+H International	74.70	75.30	74.00	+0.54%	30.81K	aa.aa	21:29:46
MT Hoejgaard	287.0	287.0	270.0	+3.99%	8.22K	aa.aa	21:29:56
Laan Spar Bank AS	690.0	705.0	690.0	-2.13%	322	aa.aa	21:11:07
NTG Nordic Transport	236.500	240.000	235.000	+0.64%	13.91K	aa.aa	21:29:39
North Media	51.00	51.00	50.00	+2.00%	10.32K	aa.aa	21:29:38
Per Aarsleff B	474	478	473	-0.52%	15.26K	aa.aa	21:29:58
PARKEN	138.00	138.00	137.00	+0.73%	3.02K	aa.aa	21:29:35
Skjern Bank	195.00	196.50	193.00	-0.76%	5.83K	aa.aa	21:29:46
Solar B	295.0	299.5	293.5	-0.17%	9.24K	aa.aa	21:29:59
SP Group	294.5	300.0	294.0	-1.01%	23.63K	aa.aa	21:29:47
Tivoli	608	614	606	-0.98%	2.13K	aa.aa	21:29:56
UIE PLC	306	310	305	-0.65%	6.69K	aa.aa	21:29:56
Vestjysk Bank	4.48	4.49	4.46	-0.22%	318.7K	aa.aa	21:29:52
Aktia Bank	9.600	9.720	9.580	-0.93%	32.62K	aa.aa	21:59:39
Alandsbanken Abp A	39.40	39.40	39.10	+1.55%	396	aa.aa	17:22:10
Alandsbanken Abp B	37.400	37.700	37.200	-0.80%	2.32K	aa.aa	20:24:46
Alma Media	11.100	11.150	10.850	+0.91%	2.1K	aa.aa	21:49:16
Aspo Oyj	5.000	5.100	4.980	+0.20%	14.8K	aa.aa	21:59:40
Atria Oyj A	11.900	11.900	11.850	0.00%	2.21K	aa.aa	20:23:32
CapMan B	1.720	1.750	1.720	-1.04%	45.76K	aa.aa	21:59:47
Citycon	3.356	3.432	3.342	-0.47%	110.95K	aa.aa	21:54:35
Digia	6.440	6.440	6.400	-0.31%	2.03K	aa.aa	21:40:12
Bittium	6.500	6.600	6.440	-1.22%	23.09K	aa.aa	21:59:43
eQ Oyj	12.200	12.200	11.800	+3.39%	6.29K	aa.aa	21:59:45
Etteplan	10.850	10.900	10.600	-0.91%	1.29K	aa.aa	21:33:59
Finnair Oyj	2.4140	2.4340	2.3430	+3.07%	316.13K	aa.aa	21:54:34
WithSecure Oyj	0.837	0.851	0.816	-0.36%	219.69K	aa.aa	21:59:56
Incap Oyj	11.2900	11.4700	11.1500	+0.53%	16.59K	aa.aa	21:59:40
Lassila&Tikanoja	8.29	8.31	8.25	+0.61%	14.51K	aa.aa	21:54:27
Marimekko Oyj	12.60	12.68	12.30	+2.94%	9.39K	aa.aa	21:54:50
Oriola-KD Oyj A	0.970	0.972	0.956	+0.21%	11.81K	aa.aa	20:06:37
Oriola-KD Oyj B	0.942	0.944	0.937	+0.43%	46.19K	aa.aa	21:45:12
Olvi Oyj A	29.30	29.80	29.15	-0.68%	5.01K	aa.aa	21:59:54
Ponsse Oyj 1	20.700	21.000	20.600	+1.47%	1.1K	aa.aa	21:59:45
Raisio Vaihto-osake	2.200	2.200	2.180	+1.38%	52.63K	aa.aa	21:59:45
Revenio Group	30.44	30.50	29.64	+3.12%	9.39K	aa.aa	21:54:40
Scanfil	8.430	8.490	8.310	+0.48%	5.69K	aa.aa	21:59:40
Lindex Oyj	2.69	2.73	2.67	-0.19%	39.64K	aa.aa	21:59:46
Suominen Oyj	2.4000	2.4400	2.4000	-1.64%	105	aa.aa	21:13:00
Viking Line Abp	20.50	20.60	20.40	0.00%	1.12K	aa.aa	20:10:05
Hagar hf.	104.000	104.500	103.500	-0.95%	3.61M	aa.aa	19:12:07
Icelandair Group	1.450	1.460	1.430	+1.40%	99.57M	aa.aa	20:42:15
Eimskipafelag Islands	460.00	484.00	460.00	-4.56%	368.45K	aa.aa	20:52:28
Heimar hf	37.400	38.000	37.400	-1.06%	3.12M	aa.aa	20:09:22
Vatryggingafelag Islands hf	20.400	20.600	20.400	-0.97%	9.42M	aa.aa	20:36:24
Arctic Paper SA	45.94	46.40	44.30	+3.52%	11K	aa.aa	22:00:59
Matas	136.00	137.40	136.00	-0.44%	32.6K	aa.aa	21:29:57
NoHo Partners	8.040	8.100	8.000	-0.74%	1.86K	aa.aa	21:59:50
Brim hf	78.20	78.20	78.20	+0.51%	259.47K	aa.aa	20:23:36
Festi hf	294.00	295.00	290.00	0.00%	1.52M	aa.aa	20:59:50
Sjova	52.50	52.50	52.00	-0.47%	7.32M	aa.aa	20:47:19
Humble Group	11.730	12.080	11.660	-1.76%	305.3K	aa.aa	22:00:59
Samhallsbyggnadsbolaget	5.29	5.49	5.24	+0.23%	26.14M	aa.aa	22:00:59
United Bankers Oyj	18.00	18.00	17.85	+0.56%	693	aa.aa	20:56:42
Powercell Sweden	32.10	32.34	31.48	+0.75%	116.31K	aa.aa	22:00:59
Dustin Group AB	3.91	4.15	3.85	+2.89%	1.47M	aa.aa	22:00:59
Gruvaktiebolaget Viscaria	20.100	20.400	19.940	+0.50%	68.67K	aa.aa	22:00:59
Nnit AS	96.80	97.50	93.70	+1.89%	27.05K	aa.aa	21:29:33
Bactiguard Holding AB	29.10	33.90	28.90	-7.62%	26.8K	aa.aa	22:00:59
Bufab Holding AB	459.40	460.00	453.60	+0.97%	16.3K	aa.aa	22:00:59
Hoist Finance AB	89.00	90.80	88.80	+0.23%	110.37K	aa.aa	22:00:59
Inwido	192.60	193.90	191.90	+0.36%	37.96K	aa.aa	22:00:59
Lucara Diamond Corp	2.97	3.07	2.97	-1.00%	149.06K	aa.aa	22:00:59
Platzer Fastigheter Holding	79.20	80.90	78.70	-1.12%	111.5K	aa.aa	22:00:59
Scandi Standard publ AB	81.50	82.30	81.00	-0.85%	31.75K	aa.aa	22:00:59
Enento Plc	17.080	17.160	17.020	-0.12%	5.38K	aa.aa	21:59:54
Eik Fasteignafelag HF	13.60	13.70	13.50	-2.86%	4.6M	aa.aa	20:01:02
Reitir Fasteignafelag HF	114.00	114.00	114.00	-1.30%	90K	aa.aa	16:20:01
Pihlajalinna Oy	10.30	10.35	10.10	+1.98%	3.63K	aa.aa	21:36:03
Alimak Hek Group AB	116.60	117.00	115.60	+0.69%	36.1K	aa.aa	22:00:59
COOR Service Management AB	30.14	30.44	29.92	+0.47%	957.41K	aa.aa	22:00:59
Talenom Oyj	3.95	4.05	3.95	-1.38%	19.81K	aa.aa	21:59:58
Invisio Communications AB	332.50	336.00	323.50	-0.30%	86.11K	aa.aa	22:00:59
Eolus Vind publ AB	53.80	53.90	53.00	+1.51%	100.92K	aa.aa	22:00:59
Catella AB A	26.40	27.00	26.40	-1.49%	58	aa.aa	22:00:59
Catella AB B	27.00	27.10	26.90	-0.37%	95.51K	aa.aa	22:00:59
Hanza AB	80.200	81.800	79.600	-0.25%	207.38K	aa.aa	22:00:59
Hansa Biopharma	31.82	32.80	31.58	-0.93%	151.44K	aa.aa	22:00:59
Hexatronic Group AB	36.21	36.80	35.45	+1.94%	989.12K	aa.aa	22:00:59
MedCap	368.500	378.000	367.500	-1.21%	92.86K	aa.aa	22:00:59
Stendorren Fastigheter AB	210.50	214.00	208.50	-0.47%	73.66K	aa.aa	22:00:59
Vestum AB	11.000	11.600	10.980	-2.31%	109K	aa.aa	22:00:59
Xvivo Perfusion AB	425.50	428.00	415.50	+0.24%	54.26K	aa.aa	22:00:59
Taaleri	7.95	7.97	7.92	+0.25%	7.38K	aa.aa	21:54:11
Siminn hf	13.900	14.000	13.900	-0.71%	6.01M	aa.aa	15:49:48
Attendo International publ AB	51.50	52.40	51.50	-1.15%	135K	aa.aa	22:00:59
Stillfront Group publ AB	7.24	7.31	7.13	+1.26%	516.45K	aa.aa	22:00:59
Scandic Hotels Group AB	73.40	73.60	72.40	+1.45%	316.75K	aa.aa	22:00:59
Sparekassen Sjaelland	261.50	264.50	260.50	-0.19%	16.8K	aa.aa	21:29:49
Evli Pankki Oyj	18.300	18.450	18.250	+0.83%	9.58K	aa.aa	20:54:17
Humana	35.05	35.25	34.30	+0.29%	107.93K	aa.aa	22:00:59
Resurs	23.5000	23.5400	23.5000	0.00%	5.99K	aa.aa	22:00:59
Tokmanni	13.0100	13.0400	12.8800	+1.25%	71.61K	aa.aa	21:59:48
Bonava A	9.48	9.48	8.64	+2.82%	530	aa.aa	22:00:59
Bonava B	8.34	8.44	8.23	+0.42%	127.75K	aa.aa	22:00:59
AcadeMedia	66.70	68.30	66.50	-1.62%	31.13K	aa.aa	22:00:59
TF Bank	377.00	403.00	376.00	-6.22%	41.94K	aa.aa

कृपया अन्य खोज का प्रयास करें

OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

OMX Nordic Mid Cap DKK PI घटक

Orron Energy AB

YIT

Africa Oil Corp

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia