आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
618.02
+0.90
+0.15%
- वॉल्यूम: -
- खुला: 616.48
- दिन की रेंज: 615.01 - 618.58
OMX Nordic Mid Cap ISK GI Equity
618.02
+0.90
+0.15%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
OMX Nordic Mid Cap ISK GI Equity घटक
OMX Nordic Mid Cap ISK GI Equity इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50.60 | 50.70 | 50.10 | +0.10 | +0.20% | 22.04K | 16:29:53 | ||
| Africa Oil Corp | 20.22 | 20.38 | 20.14 | +0.18 | +0.90% | 258.06K | 16:29:40 | ||
| Aktia Bank | 9.550 | 9.640 | 9.270 | +0.510 | +5.64% | 204.55K | 18:22:30 | ||
| Alandsbanken Abp A | 33.30 | 34.10 | 33.30 | -0.50 | -1.48% | 0.32K | 17:47:59 | ||
| Alandsbanken Abp B | 32.900 | 34.200 | 32.800 | -0.300 | -0.90% | 886.00 | 16:14:51 | ||
| Alimak Hek Group AB | 102.60 | 103.80 | 101.60 | -1.40 | -1.35% | 25.81K | 16:29:38 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 53.35K | 18:02:40 | ||
| Alligo AB | 129.60 | 130.40 | 124.80 | +3.20 | +2.53% | 8.05K | 16:29:49 | ||
| Alma Media | 9.800 | 9.800 | 9.700 | +0.100 | +1.03% | 0.38K | 18:17:21 | ||
| Amaroq Minerals DRC | 131.00 | 133.00 | 131.00 | -1.00 | -0.76% | 626.14K | 17:47:08 | ||
| Ambea | 63.45 | 63.45 | 62.10 | +0.25 | +0.40% | 173.60K | 16:29:38 | ||
| Anora Group | 4.99 | 5.02 | 4.93 | +0.05 | +0.91% | 22.80K | 18:06:51 | ||
| AQ AB | 633.00 | 640.00 | 626.00 | -2.00 | -0.31% | 8.11K | 16:29:40 | ||
| Arctic Paper SA | 55.75 | 56.90 | 55.45 | -0.45 | -0.80% | 22.32K | 16:29:39 | ||
| Arise Windpower | 38.85 | 38.95 | 38.15 | +0.20 | +0.52% | 28.85K | 16:29:50 | ||
| Aspo Oyj | 5.960 | 5.960 | 5.880 | +0.020 | +0.34% | 1.53K | 15:57:13 | ||
| Atria Oyj A | 9.380 | 9.500 | 9.380 | -0.120 | -1.26% | 3.73K | 17:06:19 | ||
| Attendo International publ AB | 41.80 | 42.10 | 41.25 | -0.25 | -0.59% | 146.25K | 16:29:30 | ||
| Bactiguard Holding AB | 70.80 | 72.00 | 67.00 | +1.20 | +1.72% | 2.52K | 16:29:39 | ||
| Bang&Olufsen | 9.51 | 9.60 | 9.26 | +0.08 | +0.85% | 94.73K | 18:04:55 | ||
| BankNordik P/F | 158.5 | 159.0 | 157.5 | -0.5 | -0.31% | 0.41K | 16:36:53 | ||
| Beijer Alma | 210.0 | 212.0 | 209.5 | -1.0 | -0.47% | 11.02K | 16:22:16 | ||
| Bergman Beving AB | 223.50 | 223.50 | 219.00 | +2.50 | +1.13% | 1.68K | 16:29:46 | ||
| BHG Group AB | 13.92 | 14.16 | 13.92 | -0.21 | -1.49% | 702.11K | 16:24:52 | ||
| BICO Group | 46.30 | 48.48 | 46.30 | -1.70 | -3.54% | 47.62K | 16:29:49 | ||
| BioGaia B | 117.9 | 117.9 | 115.4 | +1.4 | +1.20% | 18.90K | 16:29:51 | ||
| BioInvent International | 26.000 | 26.400 | 25.400 | +0.700 | +2.77% | 47.95K | 16:29:33 | ||
| Bittium | 5.920 | 5.940 | 5.840 | +0.060 | +1.02% | 7.65K | 18:06:29 | ||
| Bonava A | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 123.00 | 16:29:53 | ||
| Bonava B | 10.15 | 10.26 | 10.04 | -0.10 | -0.98% | 260.45K | 16:29:36 | ||
| Bonesupport | 224.60 | 228.60 | 222.20 | -2.20 | -0.97% | 109.99K | 16:24:08 | ||
| Boozt | 126.50 | 127.50 | 123.60 | +0.30 | +0.24% | 34.66K | 16:29:47 | ||
| Brinova Fastigheter | 19.35 | 20.00 | 19.35 | 0.00 | 0.00% | 9.37K | 16:20:51 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.43% | 56.44K | 18:10:56 | ||
| BTS Group B | 359.00 | 364.00 | 351.00 | +3.00 | +0.84% | 1.42K | 16:29:40 | ||
| Bufab Holding AB | 338.60 | 342.20 | 330.60 | +3.00 | +0.89% | 57.33K | 16:29:53 | ||
| Byggmax Group | 34.26 | 34.28 | 33.70 | +0.48 | +1.42% | 47.31K | 16:29:55 | ||
| Calliditas Therapeutics | 110.00 | 110.00 | 107.50 | +3.10 | +2.90% | 71.36K | 16:29:42 | ||
| CapMan B | 2.065 | 2.065 | 2.030 | +0.020 | +0.98% | 47.88K | 18:16:16 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | -0.80 | -2.86% | 18.00 | 12:30:04 | ||
| Catella AB B | 30.40 | 30.75 | 30.20 | -0.10 | -0.33% | 57.44K | 16:29:55 | ||
| Catena Media | 8.67 | 9.04 | 8.58 | -0.10 | -1.14% | 104.59K | 16:19:34 | ||
| Cavotec SA | 16.15 | 16.15 | 16.15 | +0.10 | +0.62% | 0.06K | 12:40:25 | ||
| cBrain | 284.50 | 296.50 | 283.50 | -10.50 | -3.56% | 28.38K | 18:22:21 | ||
| CellaVision AB | 225.00 | 227.50 | 223.50 | -2.50 | -1.10% | 4.10K | 16:18:57 | ||
| Cint Group AB | 11.87 | 12.29 | 11.57 | +0.21 | +1.80% | 4.13M | 16:23:37 | ||
| Clas Ohlson B | 134.40 | 135.90 | 134.00 | -0.90 | -0.67% | 28.44K | 16:21:06 | ||
| Cloetta B | 16.47 | 16.73 | 16.44 | -0.26 | -1.55% | 381.49K | 16:24:59 | ||
| CoinShares International | 56.70 | 59.00 | 56.30 | -2.20 | -3.74% | 19.56K | 16:23:53 | ||
| Concentric AB | 190.80 | 191.40 | 187.00 | +2.40 | +1.27% | 1.27K | 16:29:45 | ||
| COOR Service Management AB | 48.32 | 48.86 | 46.86 | -0.48 | -0.98% | 87.64K | 16:24:51 | ||
| Copperstone Resources AB | 30.200 | 30.700 | 30.000 | -0.050 | -0.17% | 48.44K | 16:24:23 | ||
| Ctek AB | 18.52 | 18.54 | 18.08 | +0.02 | +0.11% | 6.22K | 16:29:56 | ||
| CTT Systems AB | 350.00 | 358.00 | 341.00 | +11.00 | +3.24% | 13.73K | 16:24:47 | ||
| Danske Andelskassers Bank | 12.600 | 12.800 | 12.300 | -0.050 | -0.40% | 12.26K | 18:06:55 | ||
| Digia | 5.300 | 5.300 | 5.300 | +0.080 | +1.53% | 1.11K | 15:29:06 | ||
| Duni AB | 102.20 | 104.20 | 101.40 | -1.20 | -1.16% | 14.12K | 16:29:50 | ||
| Dustin Group AB | 12.60 | 12.84 | 12.52 | -0.24 | -1.87% | 169.61K | 16:29:46 | ||
| Eastnine | 164.40 | 165.40 | 163.00 | -1.20 | -0.72% | 12.14K | 16:22:08 | ||
| Eik Fasteignafelag HF | 9.70 | 9.85 | 9.70 | -0.15 | -1.52% | 3.10M | 17:35:03 | ||
| Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Elanders B | 98.40 | 99.30 | 98.10 | -0.40 | -0.40% | 6.26K | 16:29:41 | ||
| Enea | 60.30 | 60.70 | 58.30 | +1.40 | +2.38% | 89.28K | 16:29:40 | ||
| Enento Plc | 16.620 | 16.780 | 16.580 | -0.080 | -0.48% | 7.05K | 17:38:00 | ||
| Engcon AB | 91.20 | 92.90 | 88.50 | +1.10 | +1.22% | 35.52K | 16:29:32 | ||
| Eolus Vind publ AB | 71.40 | 72.00 | 71.10 | +0.10 | +0.14% | 6.66K | 16:29:52 | ||
| Ependion AB | 107.80 | 108.80 | 107.60 | +0.40 | +0.37% | 4.51K | 16:21:15 | ||
| eQ Oyj | 13.650 | 13.700 | 13.550 | +0.100 | +0.74% | 2.14K | 18:00:50 | ||
| Etteplan | 13.000 | 13.550 | 13.000 | -0.600 | -4.41% | 188.00 | 16:39:42 | ||
| Evli Pankki Oyj | 19.200 | 19.700 | 19.200 | -0.300 | -1.54% | 694.00 | 18:07:51 | ||
| eWork Group | 143.40 | 144.80 | 139.60 | +0.40 | +0.28% | 7.04K | 16:22:21 | ||
| Fagerhult | 71.1 | 71.2 | 70.3 | +0.1 | +0.14% | 38.36K | 16:29:45 | ||
| Fasadgruppen Group AB | 68.70 | 69.50 | 68.00 | -0.60 | -0.87% | 9.48K | 16:29:45 | ||
| Fastighets Trianon | 17.95 | 18.00 | 17.70 | -0.05 | -0.28% | 4.29K | 16:29:45 | ||
| Fastighetsbolaget Emilshus AB | 32.20 | 32.90 | 31.90 | -0.40 | -1.23% | 7.56K | 15:34:10 | ||
| Festi hf | 190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Finnair Oyj | 2.9560 | 2.9720 | 2.9280 | 0.0000 | 0.00% | 131.51K | 18:13:32 | ||
| Flugger B | 334.0 | 338.0 | 322.0 | +4.0 | +1.21% | 0.34K | 17:11:29 | ||
| FM Mattsson Mora | 52.8000 | 54.6000 | 52.8000 | -0.6000 | -1.12% | 3.75K | 16:22:41 | ||
| FSecure Oyj | 2.06 | 2.12 | 2.06 | -0.05 | -2.37% | 75.17K | 18:03:45 | ||
| G5 Entertainment publ AB | 120.60 | 121.00 | 117.60 | +3.00 | +2.55% | 10.93K | 16:24:53 | ||
| Gaming Innovation | 33.45 | 33.90 | 33.35 | +0.10 | +0.30% | 21.48K | 16:29:57 | ||
| Garo | 31.65 | 31.65 | 31.00 | +0.30 | +0.96% | 11.41K | 16:24:56 | ||
| Genova Property Group AB | 40.80 | 41.10 | 40.80 | 0.00 | 0.00% | 816.00 | 16:07:09 | ||
| Gofore | 24.2000 | 24.4500 | 24.1500 | -0.2500 | -1.02% | 7.98K | 17:44:49 | ||
| Granges | 130.90 | 132.50 | 129.70 | +1.10 | +0.85% | 387.17K | 16:24:51 | ||
| Green Hydrogen Systems AS | 8.38 | 8.55 | 8.20 | +0.04 | +0.54% | 284.70K | 18:20:35 | ||
| Green Landscaping | 85.00 | 85.00 | 78.50 | +6.40 | +8.14% | 95.30K | 16:29:58 | ||
| Gubra AS | 301.00 | 310.00 | 287.00 | +14.00 | +4.88% | 62.93K | 18:22:37 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +8.0 | +2.50% | 0.10K | 15:07:09 | ||
| H+H International | 75.40 | 78.70 | 75.00 | -2.40 | -3.08% | 17.38K | 18:10:45 | ||
| Hagar hf. | 74.500 | 74.500 | 73.500 | 0.000 | 0.00% | 5.38K | 16:38:06 | ||
| Hampidjan | 139.0000 | 139.0000 | 139.0000 | -1.5000 | -1.07% | 0.20K | 15:58:03 | ||
| Hansa Biopharma | 28.94 | 29.00 | 28.42 | -0.06 | -0.21% | 29.29K | 16:29:49 | ||
| Hanza AB | 57.600 | 59.000 | 57.500 | -0.900 | -1.54% | 25.19K | 16:23:02 | ||
| Harvia Oyj | 41.00 | 41.35 | 40.50 | -0.15 | -0.36% | 14.47K | 18:11:10 | ||
| HEBA Fastighets | 32.70 | 32.90 | 32.00 | +0.10 | +0.31% | 19.88K | 16:24:51 | ||
| Hexatronic Group AB | 34.33 | 34.40 | 32.70 | +0.78 | +2.32% | 913.59K | 16:24:57 | ||
| Hoist Finance AB | 52.60 | 53.00 | 52.00 | +0.40 | +0.77% | 62.09K | 16:29:51 | ||
| Humana | 29.80 | 30.30 | 29.45 | +0.40 | +1.36% | 141.04K | 16:29:39 | ||
| I.A.R Systems B | 149.00 | 149.00 | 144.00 | +4.00 | +2.76% | 41.05K | 16:29:49 | ||
| Icelandair Group | 1.010 | 1.010 | 0.960 | 0.000 | 0.00% | 155.32M | 18:21:49 | ||
| Incap Oyj | 9.0300 | 9.0650 | 8.8600 | +0.1150 | +1.29% | 5.54K | 18:03:00 | ||
| Investment Oresund | 109.80 | 111.80 | 109.80 | -1.60 | -1.44% | 68.02K | 16:29:55 | ||
| Invisio Communications AB | 242.50 | 248.00 | 242.00 | -5.00 | -2.02% | 6.96K | 16:24:40 | ||
| Inwido | 136.70 | 136.70 | 131.20 | +4.10 | +3.09% | 70.76K | 16:29:52 | ||
| Isfelag hf | 154.00 | 154.60 | 154.00 | 0.00 | 0.00% | 207.64K | 16:36:19 | ||
| ITAB Shop Concept B | 19.0 | 19.4 | 18.9 | 0.0 | 0.00% | 57.58K | 16:29:53 | ||
| John Mattson | 55.600 | 55.600 | 55.000 | +0.200 | +0.36% | 4.78K | 16:29:57 | ||
| K-Fast | 18.20 | 18.30 | 17.74 | +0.46 | +2.59% | 265.14K | 16:29:48 | ||
| KABE B | 333.00 | 340.00 | 332.00 | -2.00 | -0.60% | 625.00 | 16:29:35 | ||
| Kamux Suomi | 5.350 | 5.460 | 5.340 | -0.100 | -1.83% | 21.73K | 18:18:47 | ||
| Karnov Group | 66.40 | 66.40 | 65.00 | +1.40 | +2.15% | 4.59K | 16:29:58 | ||
| KlaraBo Sverige AB | 18.92 | 19.22 | 18.66 | -0.04 | -0.21% | 15.64K | 16:20:36 | ||
| Know IT AB | 143.00 | 146.40 | 142.80 | -2.40 | -1.65% | 12.76K | 16:29:41 | ||
| Kvika banki | 13.95 | 14.15 | 13.95 | 0.00 | 0.00% | 8.39M | 16:50:14 | ||
| Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +0.0 | +0.00% | 0 | 12:30:01 | ||
| Lassila&Tikanoja | 8.66 | 8.82 | 8.66 | -0.05 | -0.57% | 10.66K | 18:15:31 | ||
| Lime Tech | 352.00 | 352.00 | 320.50 | +32.00 | +10.00% | 11.59K | 16:29:43 | ||
| Linc AB | 68.60 | 69.00 | 68.40 | +0.10 | +0.15% | 8.37K | 16:29:46 | ||
| Lindex Oyj | 2.90 | 2.96 | 2.90 | -0.04 | -1.19% | 74.07K | 18:13:02 | ||
| Logistea AB | 13.02 | 13.36 | 13.02 | -0.14 | -1.06% | 49.55K | 16:19:57 | ||
| Logistea AB | 13.15 | 13.45 | 13.15 | -0.30 | -2.23% | 33.00 | 16:29:46 | ||
| Lucara Diamond Corp | 2.70 | 2.71 | 2.65 | -0.01 | -0.19% | 37.65K | 16:12:46 | ||
| Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 4.00 | 15:31:28 | ||
| Marimekko Oyj | 12.68 | 12.76 | 12.50 | 0.00 | 0.00% | 6.71K | 18:13:45 | ||
| Matas | 112.60 | 113.20 | 111.00 | 0.00 | 0.00% | 37.77K | 18:21:20 | ||
| MedCap | 435.500 | 437.000 | 428.500 | +3.500 | +0.81% | 4.37K | 16:29:52 | ||
| Mekonomen | 112.6 | 112.8 | 111.2 | +1.4 | +1.26% | 13.57K | 16:24:53 | ||
| MilDef Group AB | 62.70 | 63.20 | 62.10 | -0.10 | -0.16% | 29.00K | 16:29:55 | ||
| Momentum AB | 138.20 | 138.80 | 135.00 | +1.60 | +1.17% | 9.23K | 16:29:55 | ||
| MT Hoejgaard | 224.0 | 224.0 | 220.0 | +1.0 | +0.45% | 1.71K | 18:11:39 | ||
| Musti | 24.80 | 24.90 | 24.00 | -0.40 | -1.59% | 4.00K | 18:04:32 | ||
| Nederman | 190.6 | 191.0 | 189.2 | -0.4 | -0.21% | 13.92K | 16:24:39 | ||
| Net Insight B | 5.25 | 5.32 | 5.23 | -0.10 | -1.87% | 183.90K | 16:29:57 | ||
| Nilfisk | 146.800 | 147.400 | 144.600 | +0.800 | +0.55% | 8.46K | 18:11:59 | ||
| Nivika Fastigheter AB | 34.80 | 35.00 | 34.50 | 0.00 | 0.00% | 7.36K | 16:24:28 | ||
| Nnit AS | 105.40 | 107.80 | 105.20 | -1.40 | -1.31% | 8.33K | 17:31:51 | ||
| Nobia AB | 4.51 | 4.59 | 4.49 | +0.01 | +0.31% | 985.33K | 16:29:38 | ||
| NoHo Partners | 8.080 | 8.100 | 7.980 | +0.100 | +1.25% | 6.75K | 18:18:50 | ||
| Nordic Paper Holding AB | 55.45 | 55.90 | 55.10 | -0.05 | -0.09% | 100.90K | 16:29:52 | ||
| Nordic Waterproofing Holding AB | 162.60 | 162.60 | 159.20 | +1.80 | +1.12% | 5.48K | 16:29:53 | ||
| Norion Bank AB | 41.00 | 41.25 | 40.55 | +0.30 | +0.74% | 21.96K | 16:29:52 | ||
| North Media | 60.80 | 60.80 | 60.20 | +0.40 | +0.66% | 1.21K | 16:16:41 | ||
| Norva24 AB | 25.70 | 26.10 | 25.55 | -0.10 | -0.39% | 7.87K | 16:29:37 | ||
| NOTE AB | 140.60 | 140.80 | 138.50 | +1.70 | +1.22% | 27.97K | 16:24:18 | ||
| NTG Nordic Transport | 284.000 | 287.000 | 283.500 | -0.500 | -0.18% | 3.48K | 18:21:26 | ||
| Oculis Holding | 1,810.00 | 1,810.00 | 1,760.00 | +80.00 | +4.62% | 312.61K | 18:15:03 | ||
| OEM International B | 108.80 | 108.80 | 107.00 | +1.00 | +0.93% | 37.81K | 16:29:38 | ||
| Olgerdin Egill Skallagrims hf | 18.20 | 18.50 | 18.20 | -0.10 | -0.55% | 3.04M | 18:09:06 | ||
| Olvi Oyj A | 29.95 | 30.10 | 29.90 | -0.15 | -0.50% | 2.57K | 18:16:54 | ||
| Oma Saastopankki | 17.36 | 18.10 | 16.92 | -0.98 | -5.34% | 125.00K | 18:23:33 | ||
| Oriola-KD Oyj A | 1.045 | 1.100 | 1.020 | -0.055 | -5.00% | 16.04K | 16:57:32 | ||
| Oriola-KD Oyj B | 0.911 | 0.930 | 0.850 | -0.083 | -8.35% | 581.77K | 18:21:12 | ||
| Orron Energy AB | 7.34 | 7.46 | 7.29 | -0.13 | -1.77% | 407.17K | 16:29:51 | ||
| Per Aarsleff B | 326 | 328 | 325 | -0 | -0.15% | 7.69K | 18:03:52 | ||
| Pihlajalinna Oy | 8.28 | 8.28 | 7.96 | +0.32 | +4.02% | 8.93K | 18:18:57 | ||
| Platzer Fastigheter Holding | 90.10 | 90.10 | 88.10 | +1.30 | +1.46% | 150.91K | 16:24:59 | ||
| Ponsse Oyj 1 | 23.000 | 23.100 | 22.600 | +0.400 | +1.77% | 1.05K | 17:56:26 | ||
| Powercell Sweden | 27.34 | 27.70 | 25.78 | -0.28 | -1.01% | 199.44K | 16:29:41 | ||
| Pricer B | 11.50 | 11.82 | 11.38 | -0.26 | -2.21% | 235.58K | 16:24:56 | ||
| Proact IT Group | 104.60 | 106.00 | 103.80 | +0.20 | +0.19% | 14.55K | 16:13:51 | ||
| Probi AB | 203.00 | 208.00 | 203.00 | 0.00 | 0.00% | 125.00 | 16:23:29 | ||
| Profoto Holding AB | 73.40 | 73.40 | 72.60 | +1.80 | +2.51% | 1.17K | 16:00:47 | ||
| Puuilo Oyj | 10.18 | 10.28 | 9.99 | +0.17 | +1.70% | 63.85K | 18:22:13 | ||
| Raisio Vaihto-osake | 1.936 | 1.944 | 1.916 | +0.004 | +0.21% | 40.76K | 18:15:13 | ||
| Rapala VMC Oyj | 2.990 | 2.990 | 2.900 | +0.090 | +3.10% | 1.06K | 12:33:51 | ||
| RaySearch Labs B | 120.60 | 120.60 | 117.00 | +1.40 | +1.17% | 28.38K | 16:29:41 | ||
| Reginn hf | 22.400 | 22.400 | 22.400 | -0.200 | -0.88% | 10.00K | 15:25:20 | ||
| Reitir Fasteignafelag HF | 76.00 | 77.00 | 76.00 | 0.00 | 0.00% | 255.00K | 16:55:09 | ||
| Rejlers AB | 141.00 | 145.60 | 141.00 | -4.20 | -2.89% | 13.75K | 16:29:59 | ||
| Relais | 12.10 | 12.25 | 11.75 | +0.40 | +3.42% | 3.29K | 16:23:11 | ||
| Remedy Entertainment | 19.220 | 19.400 | 19.000 | +0.020 | +0.10% | 5.44K | 18:10:04 | ||
| Resurs | 16.5800 | 16.6300 | 15.4000 | +1.3100 | +8.58% | 1.67M | 16:24:49 | ||
| Ringkjoebing Landbobank | 1,181 | 1,185 | 1,171 | -3 | -0.25% | 12.96K | 18:22:16 | ||
| Rottneros AB | 11.54 | 11.58 | 11.28 | -0.08 | -0.69% | 23.26K | 16:29:33 | ||
| RTX | 95.60 | 95.60 | 94.20 | +0.80 | +0.84% | 0.81K | 18:07:36 | ||
| Rusta AB | 75.70 | 75.95 | 74.40 | +0.15 | +0.20% | 21.61K | 16:29:56 | ||
| RVRC Holding AB | 62.90 | 63.25 | 61.45 | -0.10 | -0.16% | 34.50K | 16:29:59 | ||
| Scandi Standard publ AB | 76.70 | 77.10 | 75.70 | +0.20 | +0.26% | 24.33K | 16:29:36 | ||
| Scandic Hotels Group AB | 58.15 | 59.00 | 58.05 | -0.20 | -0.34% | 189.36K | 16:29:43 | ||
| Scanfil | 7.460 | 8.150 | 7.440 | -0.050 | -0.67% | 8.29K | 18:06:51 | ||
| Sdiptech | 283.800 | 286.800 | 282.800 | +4.800 | +1.72% | 29.36K | 16:29:57 | ||
| Sedana Medical | 22.45 | 22.75 | 20.85 | +1.35 | +6.40% | 169.72K | 16:24:59 | ||
| Siminn hf | 9.950 | 9.950 | 9.950 | -0.050 | -0.50% | 0.00K | 15:26:04 | ||
| Sitowise Group Oyj | 2.87 | 2.94 | 2.75 | +0.07 | +2.50% | 3.50K | 18:16:31 | ||
| Sjova | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Skeljungur | 16.55 | 16.55 | 16.30 | +0.25 | +1.53% | 1.52M | 17:33:00 | ||
| SkiStar | 154.00 | 154.00 | 152.00 | +1.30 | +0.85% | 19.96K | 16:29:47 | ||
| Solar B | 329.5 | 332.0 | 328.5 | -0.5 | -0.15% | 4.80K | 18:01:27 | ||
| SP Group | 215.0 | 217.0 | 208.5 | +4.5 | +2.14% | 9.68K | 18:13:45 | ||
| Sparekassen Sjaelland | 216.50 | 218.00 | 216.00 | -0.50 | -0.23% | 0.76K | 17:43:05 | ||
| Stendorren Fastigheter AB | 181.00 | 181.00 | 175.00 | +5.40 | +3.08% | 1.08K | 16:29:42 | ||
| Stillfront Group publ AB | 10.56 | 11.05 | 10.51 | -0.09 | -0.85% | 1.81M | 16:24:51 | ||
| Suominen Oyj | 2.5900 | 2.6000 | 2.5900 | 0.0000 | 0.00% | 429.00 | 13:39:36 | ||
| Swedish Logistic Property AB | 33.30 | 33.40 | 32.80 | +0.40 | +1.22% | 1.25M | 16:24:58 | ||
| Synsam AB | 51.30 | 51.50 | 51.00 | 0.00 | 0.00% | 23.62K | 16:29:47 | ||
| Taaleri | 8.11 | 8.25 | 8.08 | -0.02 | -0.25% | 19.17K | 18:22:36 | ||
| Talenom Oyj | 5.27 | 5.31 | 5.25 | -0.04 | -0.75% | 33.35K | 18:21:26 | ||
| Tallink | 0.740 | 0.748 | 0.728 | -0.008 | -1.07% | 29.03K | 16:57:52 | ||
| Tecnotree Oyj | 5.7300 | 5.9610 | 5.6510 | +0.0500 | +0.88% | 11.54K | 18:18:38 | ||
| Terveystalo | 8.7200 | 8.7700 | 8.6000 | +0.1200 | +1.40% | 42.50K | 18:18:38 | ||
| Tethys Oil | 36.60 | 36.65 | 35.55 | +0.90 | +2.52% | 70.09K | 16:29:46 | ||
| TF Bank | 209.00 | 212.00 | 208.00 | -1.00 | -0.48% | 3.53K | 16:20:58 | ||
| Tivoli | 730 | 734 | 724 | +6 | +0.83% | 0.51K | 16:22:55 | ||
| Tobii Dynavox AB | 54.90 | 55.00 | 52.50 | +1.40 | +2.62% | 741.70K | 16:21:22 | ||
| Tokmanni | 14.3500 | 14.4800 | 14.3400 | -0.0700 | -0.49% | 23.30K | 18:22:35 | ||
| Traction B | 282.00 | 282.00 | 274.00 | +8.00 | +2.92% | 1.15K | 16:19:20 | ||
| Trifork Holding AG | 115.00 | 115.40 | 113.00 | +1.60 | +1.41% | 3.80K | 18:07:26 | ||
| UIE PLC | 221 | 224 | 221 | -2 | -0.90% | 3.60K | 18:05:06 | ||
| Vatryggingafelag Islands hf | 16.900 | 16.900 | 16.900 | -0.200 | -1.17% | 2.35M | 17:30:41 | ||
| VBG GROUP B | 387.50 | 388.00 | 378.50 | +8.00 | +2.11% | 32.23K | 16:29:33 | ||
| Vestjysk Bank | 4.60 | 4.64 | 4.59 | 0.00 | 0.00% | 131.28K | 18:07:07 | ||
| Vestum AB | 7.520 | 7.680 | 7.300 | +0.130 | +1.76% | 152.43K | 16:29:56 | ||
| Viaplay AB | 0.73 | 0.74 | 0.70 | +0.01 | +1.53% | 15.77M | 16:29:53 | ||
| Viaplay AB | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01K | 12:30:04 | ||
| Viking Line Abp | 22.60 | 22.80 | 22.10 | -0.40 | -1.74% | 411.00 | 17:59:42 | ||
| VNV Global AB | 26.44 | 26.92 | 26.20 | -0.28 | -1.05% | 93.23K | 16:29:42 | ||
| Volati | 102.6000 | 103.6000 | 101.0000 | +0.8000 | +0.79% | 12.21K | 16:29:45 | ||
| WithSecure Oyj | 1.076 | 1.080 | 1.066 | +0.002 | +0.19% | 14.65K | 18:09:00 | ||
| XANO Industri | 92.3 | 95.9 | 91.2 | -1.7 | -1.81% | 5.64K | 16:23:53 | ||
| Xvivo Perfusion AB | 379.00 | 385.00 | 373.50 | +2.00 | +0.53% | 30.63K | 16:29:52 | ||
| YIT | 1.92 | 1.95 | 1.84 | +0.02 | +1.21% | 264.67K | 18:12:53 | ||
| Cibus Nordic Real Estate | 144.65 | 144.65 | 140.30 | +4.40 | +3.14% | 94.58K | 16:29:58 |
मेरी भावनाएं
OMX Nordic Mid Cap ISK GI Equity पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
OMX Nordic Mid Cap ISK GI Equity के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है